History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2025-10-13 | 2025-10-09 | 4.760 | 15,000 | +0 | 0.00% | 71,400 |
| 2025-10-10 | 2025-10-08 | 4.910 | 15,000 | +0 | 0.00% | 73,650 |
| 2025-10-09 | 2025-10-06 | 4.910 | 15,000 | +0 | 0.00% | 73,650 |
| 2025-10-08 | 2025-10-03 | 5.070 | 15,000 | +0 | 0.00% | 76,050 |
| 2025-10-06 | 2025-10-02 | 4.840 | 15,000 | -30,000 | 0.00% | 72,600 |
| 2025-09-25 | 2025-09-23 | 4.950 | 45,000 | +7,500 | 0.00% | 222,750 |
| 2025-09-23 | 2025-09-19 | 5.140 | 37,500 | -20,000 | 0.00% | 192,750 |
| 2025-09-18 | 2025-09-16 | 4.560 | 57,500 | +12,500 | 0.00% | 262,200 |
| 2025-09-11 | 2025-09-09 | 5.016 | 45,000 | +408 | 0.00% | 225,698 |
| 2025-09-10 | 2025-09-08 | 5.278 | 44,592 | +44,592 | 0.00% | 235,351 |
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | -29,728 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 29,728 | +29,728 | 0.00% | 162,601 |
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | -19,819 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 19,819 | -47,069 | 0.00% | 135,803 |
| 2025-08-18 | 2025-08-14 | 4.693 | 66,888 | -19,818 | 0.00% | 313,877 |
| 2025-08-13 | 2025-08-11 | 3.653 | 86,706 | -7,432 | 0.01% | 316,749 |
| 2025-08-12 | 2025-08-08 | 3.482 | 94,138 | +7,432 | 0.01% | 327,750 |
| 2025-07-16 | 2025-07-14 | 3.482 | 86,706 | -49,547 | 0.01% | 301,874 |
| 2025-07-14 | 2025-07-10 | 3.613 | 136,253 | -198,185 | 0.01% | 492,252 |
| 2025-07-11 | 2025-07-09 | 3.350 | 334,438 | +247,732 | 0.02% | 1,120,500 |
| 2025-02-24 | 2025-02-20 | 3.260 | 86,706 | -9,909 | 0.01% | 282,625 |
| 2025-02-04 | 2025-01-28 | 2.805 | 96,615 | -9,910 | 0.01% | 271,049 |
| 2024-12-18 | 2024-12-16 | 3.008 | 106,525 | +1,102 | 0.01% | 320,441 |
| 2024-12-12 | 2024-12-10 | 3.100 | 105,423 | +9,807 | 0.01% | 326,801 |
| 2024-11-11 | 2024-11-07 | 3.742 | 95,616 | -107,874 | 0.01% | 357,825 |
| 2024-11-08 | 2024-11-06 | 3.967 | 203,490 | +107,874 | 0.02% | 807,174 |
| 2024-10-31 | 2024-10-29 | 3.161 | 95,616 | -19,613 | 0.01% | 302,250 |
| 2024-10-29 | 2024-10-25 | 3.212 | 115,229 | +19,613 | 0.01% | 370,123 |
| 2024-10-03 | 2024-09-30 | 3.691 | 95,616 | -9,807 | 0.01% | 352,950 |
| 2024-10-02 | 2024-09-27 | 3.375 | 105,423 | +9,807 | 0.01% | 355,826 |
| 2024-09-12 | 2024-09-10 | 2.561 | 95,616 | +1,976 | 0.01% | 244,910 |
| 2024-05-27 | 2024-05-23 | 4.123 | 93,640 | -9,605 | 0.01% | 386,098 |
| 2024-05-24 | 2024-05-22 | 4.217 | 103,245 | +9,605 | 0.01% | 435,377 |
| 2024-01-26 | 2024-01-24 | 3.592 | 93,640 | -9,605 | 0.01% | 336,374 |
| 2024-01-25 | 2024-01-23 | 3.530 | 103,245 | +9,605 | 0.01% | 364,427 |
| 2024-01-16 | 2024-01-12 | 4.259 | 93,640 | -4,802 | 0.01% | 398,773 |
| 2024-01-04 | 2024-01-02 | 5.237 | 98,442 | -43,219 | 0.01% | 515,572 |
| 2024-01-02 | 2023-12-28 | 5.394 | 141,661 | +48,021 | 0.01% | 764,049 |
| 2023-12-18 | 2023-12-14 | 5.200 | 93,640 | +823 | 0.01% | 486,902 |
| 2023-12-11 | 2023-12-07 | 5.609 | 92,817 | -11,900 | 0.01% | 520,648 |
| 2023-12-08 | 2023-12-06 | 5.630 | 104,717 | +11,900 | 0.01% | 589,600 |
| 2023-11-09 | 2023-11-07 | 7.532 | 92,817 | -9,520 | 0.01% | 699,072 |
| 2023-11-07 | 2023-11-03 | 7.185 | 102,337 | +9,520 | 0.01% | 735,299 |
| 2023-11-01 | 2023-10-30 | 7.437 | 92,817 | -9,520 | 0.01% | 690,297 |
| 2023-10-31 | 2023-10-27 | 7.259 | 102,337 | +9,520 | 0.01% | 742,824 |
| 2023-09-12 | 2023-09-07 | 7.873 | 92,817 | +555 | 0.01% | 730,745 |
| 2023-06-20 | 2023-06-16 | 9.754 | 92,262 | -47,314 | 0.01% | 899,925 |
| 2023-06-15 | 2023-06-13 | 8.644 | 139,576 | -14,194 | 0.01% | 1,206,552 |
| 2023-06-14 | 2023-06-12 | 8.380 | 153,770 | -4,731 | 0.01% | 1,288,625 |
| 2023-06-13 | 2023-06-09 | 8.000 | 158,501 | +52,045 | 0.01% | 1,267,972 |
| 2023-06-08 | 2023-06-06 | 7.323 | 106,456 | -47,314 | 0.01% | 779,624 |
| 2023-06-07 | 2023-06-05 | 7.662 | 153,770 | -33,120 | 0.01% | 1,178,125 |
| 2023-06-06 | 2023-06-02 | 7.746 | 186,890 | +84,929 | 0.01% | 1,447,678 |
| 2023-04-17 | 2023-04-13 | 9.405 | 101,961 | -9,463 | 0.01% | 958,972 |
| 2023-04-14 | 2023-04-12 | 9.088 | 111,424 | +9,463 | 0.01% | 1,012,649 |
| 2023-03-22 | 2023-03-20 | 9.839 | 101,961 | -33,120 | 0.01% | 1,003,149 |
| 2023-03-21 | 2023-03-17 | 9.923 | 135,081 | +33,120 | 0.01% | 1,340,422 |
| 2023-03-13 | 2023-03-09 | 10.304 | 101,961 | -9,463 | 0.01% | 1,050,559 |
| 2023-03-09 | 2023-03-07 | 9.955 | 111,424 | +9,463 | 0.01% | 1,109,204 |
| 2023-03-06 | 2023-03-02 | 10.504 | 101,961 | -85,165 | 0.01% | 1,071,032 |
| 2023-03-03 | 2023-03-01 | 11.730 | 187,126 | +85,165 | 0.01% | 2,195,022 |
| 2023-03-01 | 2023-02-27 | 11.286 | 101,961 | -9,463 | 0.01% | 1,150,766 |
| 2023-02-17 | 2023-02-15 | 10.800 | 111,424 | -47,314 | 0.01% | 1,203,404 |
| 2023-02-16 | 2023-02-14 | 11.561 | 158,738 | -28,388 | 0.01% | 1,835,186 |
| 2023-02-15 | 2023-02-13 | 11.413 | 187,126 | -2,366 | 0.01% | 2,135,697 |
| 2023-02-14 | 2023-02-10 | 10.568 | 189,492 | -4,731 | 0.01% | 2,002,501 |
| 2023-02-13 | 2023-02-09 | 10.800 | 194,223 | +92,262 | 0.01% | 2,097,652 |
| 2023-01-20 | 2023-01-18 | 7.979 | 101,961 | -66,240 | 0.01% | 813,510 |
| 2023-01-19 | 2023-01-17 | 7.926 | 168,201 | -28,388 | 0.01% | 1,333,127 |
| 2023-01-18 | 2023-01-16 | 8.095 | 196,589 | +94,628 | 0.02% | 1,591,365 |
| 2023-01-13 | 2023-01-11 | 8.507 | 101,961 | -37,851 | 0.01% | 867,385 |
| 2023-01-12 | 2023-01-10 | 8.454 | 139,812 | +37,851 | 0.01% | 1,181,997 |
| 2022-12-19 | 2022-12-15 | 7.756 | 101,961 | +547 | 0.01% | 790,819 |
| 2022-12-13 | 2022-12-09 | 8.181 | 101,414 | -9,412 | 0.01% | 829,676 |
| 2022-12-12 | 2022-12-08 | 7.660 | 110,826 | -70,590 | 0.01% | 848,979 |
| 2022-12-09 | 2022-12-07 | 7.873 | 181,416 | -30,588 | 0.01% | 1,428,281 |
| 2022-12-02 | 2022-11-30 | 8.213 | 212,004 | -56,472 | 0.02% | 1,741,179 |
| 2022-12-01 | 2022-11-29 | 8.989 | 268,476 | +47,060 | 0.02% | 2,413,213 |
| 2022-11-22 | 2022-11-18 | 9.190 | 221,416 | -9,412 | 0.02% | 2,034,909 |
| 2022-11-21 | 2022-11-17 | 8.967 | 230,828 | +9,412 | 0.02% | 2,069,907 |
| 2022-11-18 | 2022-11-16 | 9.839 | 221,416 | -2,353 | 0.02% | 2,178,411 |
| 2022-11-17 | 2022-11-15 | 10.147 | 223,769 | +2,353 | 0.02% | 2,270,509 |
| 2022-11-11 | 2022-11-09 | 9.435 | 221,416 | +4,706 | 0.02% | 2,089,016 |
| 2022-11-09 | 2022-11-07 | 9.987 | 216,710 | -2,353 | 0.02% | 2,164,346 |
| 2022-11-08 | 2022-11-04 | 9.265 | 219,063 | +7,059 | 0.02% | 2,029,576 |
| 2022-10-27 | 2022-10-25 | 7.777 | 212,004 | -2,353 | 0.02% | 1,648,827 |
| 2022-10-10 | 2022-10-06 | 9.233 | 214,357 | -2,353 | 0.02% | 1,979,144 |
| 2022-10-07 | 2022-10-05 | 9.807 | 216,710 | +2,353 | 0.02% | 2,125,204 |
| 2022-10-03 | 2022-09-29 | 9.711 | 214,357 | -141,180 | 0.02% | 2,081,631 |
| 2022-09-28 | 2022-09-26 | 10.030 | 355,537 | -11,765 | 0.03% | 3,565,962 |
| 2022-09-27 | 2022-09-23 | 9.700 | 367,302 | +2,353 | 0.03% | 3,562,985 |
| 2022-09-23 | 2022-09-21 | 10.232 | 364,949 | -21,177 | 0.03% | 3,734,035 |
| 2022-09-22 | 2022-09-20 | 11.092 | 386,126 | +2,353 | 0.03% | 4,283,013 |
| 2022-09-21 | 2022-09-19 | 10.561 | 383,773 | -14,118 | 0.03% | 4,053,038 |
| 2022-09-20 | 2022-09-16 | 10.837 | 397,891 | +9,412 | 0.03% | 4,312,054 |
| 2022-09-19 | 2022-09-15 | 11.517 | 388,479 | +4,706 | 0.03% | 4,474,214 |
| 2022-09-16 | 2022-09-14 | 11.730 | 383,773 | -44,707 | 0.03% | 4,501,564 |
| 2022-09-14 | 2022-09-09 | 11.262 | 428,480 | -2,352 | 0.03% | 4,825,725 |
| 2022-09-13 | 2022-09-08 | 10.900 | 430,832 | +3,976 | 0.03% | 4,695,987 |
| 2022-09-09 | 2022-09-07 | 10.878 | 426,856 | -2,345 | 0.03% | 4,643,545 |
| 2022-09-08 | 2022-09-06 | 11.156 | 429,201 | -25,784 | 0.03% | 4,788,070 |
| 2022-09-07 | 2022-09-05 | 11.305 | 454,985 | -25,785 | 0.04% | 5,143,645 |
| 2022-09-05 | 2022-09-01 | 12.052 | 480,770 | -187,526 | 0.04% | 5,794,072 |
| 2022-08-31 | 2022-08-29 | 12.350 | 668,296 | +93,763 | 0.05% | 8,253,640 |
| 2022-08-30 | 2022-08-26 | 12.670 | 574,533 | +86,731 | 0.04% | 7,279,466 |
| 2022-08-26 | 2022-08-24 | 12.286 | 487,802 | -2,345 | 0.04% | 5,993,274 |
| 2022-08-25 | 2022-08-23 | 12.926 | 490,147 | +16,409 | 0.04% | 6,335,736 |
| 2022-08-24 | 2022-08-22 | 13.779 | 473,738 | -11,720 | 0.04% | 6,527,830 |
| 2022-08-23 | 2022-08-19 | 14.057 | 485,458 | -9,377 | 0.04% | 6,823,939 |
| 2022-08-19 | 2022-08-17 | 14.185 | 494,835 | +11,721 | 0.04% | 7,019,079 |
| 2022-08-17 | 2022-08-15 | 14.398 | 483,114 | +49,225 | 0.04% | 6,955,870 |
| 2022-08-16 | 2022-08-12 | 14.718 | 433,889 | +98,452 | 0.03% | 6,385,954 |
| 2022-08-15 | 2022-08-11 | 14.483 | 335,437 | -171,118 | 0.03% | 4,858,238 |
| 2022-08-12 | 2022-08-10 | 14.078 | 506,555 | +119,548 | 0.04% | 7,131,298 |
| 2022-08-11 | 2022-08-09 | 14.355 | 387,007 | +135,956 | 0.03% | 5,555,613 |
| 2022-08-10 | 2022-08-08 | 14.334 | 251,051 | +140,645 | 0.02% | 3,598,565 |
| 2022-08-08 | 2022-08-04 | 14.526 | 110,406 | +18,753 | 0.01% | 1,603,754 |
| 2022-08-05 | 2022-08-03 | 14.611 | 91,653 | -9,377 | 0.01% | 1,339,169 |
| 2022-08-04 | 2022-08-02 | 13.481 | 101,030 | -18,752 | 0.01% | 1,361,964 |
| 2022-08-03 | 2022-08-01 | 12.905 | 119,782 | -93,763 | 0.01% | 1,545,770 |
| 2022-07-28 | 2022-07-26 | 14.910 | 213,545 | +7,032 | 0.02% | 3,183,938 |
| 2022-07-26 | 2022-07-22 | 15.294 | 206,513 | -2,344 | 0.02% | 3,158,382 |
| 2022-07-21 | 2022-07-19 | 14.761 | 208,857 | +91,419 | 0.02% | 3,082,856 |
| 2022-07-20 | 2022-07-18 | 15.251 | 117,438 | -96,107 | 0.01% | 1,791,071 |
| 2022-07-19 | 2022-07-15 | 14.078 | 213,545 | +96,107 | 0.02% | 3,006,294 |
| 2022-07-18 | 2022-07-14 | 13.865 | 117,438 | -203,935 | 0.01% | 1,628,246 |
| 2022-07-15 | 2022-07-13 | 13.267 | 321,373 | +53,914 | 0.02% | 4,263,810 |
| 2022-07-14 | 2022-07-12 | 13.353 | 267,459 | +126,580 | 0.02% | 3,571,327 |
| 2022-07-13 | 2022-07-11 | 13.566 | 140,879 | -18,753 | 0.01% | 1,911,179 |
| 2022-07-11 | 2022-07-07 | 15.145 | 159,632 | +18,753 | 0.01% | 2,417,555 |
| 2022-07-08 | 2022-07-06 | 14.398 | 140,879 | -154,709 | 0.01% | 2,028,374 |
| 2022-07-07 | 2022-07-05 | 14.270 | 295,588 | +164,085 | 0.02% | 4,218,043 |
| 2022-07-06 | 2022-07-04 | 15.763 | 131,503 | +9,377 | 0.01% | 2,072,899 |
| 2022-07-05 | 2022-06-30 | 15.998 | 122,126 | -79,699 | 0.01% | 1,953,743 |
| 2022-07-04 | 2022-06-29 | 16.616 | 201,825 | +152,365 | 0.02% | 3,353,594 |
| 2022-06-29 | 2022-06-27 | 19.731 | 49,460 | +7,032 | 0.00% | 975,874 |
| 2022-06-28 | 2022-06-24 | 18.749 | 42,428 | +14,065 | 0.00% | 795,499 |
| 2022-06-27 | 2022-06-23 | 18.387 | 28,363 | -14,065 | 0.00% | 521,504 |
| 2022-06-22 | 2022-06-20 | 16.403 | 42,428 | -9,376 | 0.00% | 695,948 |
| 2022-06-16 | 2022-06-14 | 17.022 | 51,804 | -2,344 | 0.00% | 881,788 |
| 2022-06-15 | 2022-06-13 | 18.472 | 54,148 | +14,064 | 0.00% | 1,000,227 |
| 2022-06-14 | 2022-06-10 | 17.470 | 40,084 | +2,344 | 0.00% | 700,250 |
| 2022-06-13 | 2022-06-09 | 14.718 | 37,740 | +4,689 | 0.00% | 555,455 |
| 2022-06-10 | 2022-06-08 | 14.739 | 33,051 | +4,688 | 0.00% | 487,148 |
| 2022-04-13 | 2022-04-11 | 10.814 | 28,363 | +2,344 | 0.00% | 306,731 |
| 2022-04-08 | 2022-04-06 | 11.284 | 26,019 | +2,344 | 0.00% | 293,592 |
| 2022-03-25 | 2022-03-23 | 11.945 | 23,675 | +4,688 | 0.00% | 282,798 |
| 2022-03-15 | 2022-03-11 | 10.729 | 18,987 | -2,344 | 0.00% | 203,715 |
| 2022-03-14 | 2022-03-10 | 11.476 | 21,331 | +2,344 | 0.00% | 244,789 |
| 2021-12-17 | 2021-12-15 | 19.386 | 18,987 | +122 | 0.00% | 368,074 |
| 2021-10-11 | 2021-10-07 | 19.643 | 18,865 | +9,316 | 0.00% | 370,569 |
| 2021-09-27 | 2021-09-23 | 20.287 | 9,549 | +233 | 0.00% | 193,723 |
| 2021-09-20 | 2021-09-16 | 22.541 | 9,316 | +2,329 | 0.00% | 209,995 |
| 2021-09-13 | 2021-09-09 | 25.976 | 6,987 | +4,658 | 0.00% | 181,496 |
| 2021-09-09 | 2021-09-07 | 30.971 | 2,329 | +214 | 0.00% | 72,132 |
| 2021-09-02 | 2021-08-31 | 30.794 | 2,115 | -2,115 | 0.00% | 65,129 |
| 2021-07-30 | 2021-07-28 | 18.559 | 4,230 | +2,115 | 0.00% | 78,505 |
| 2021-07-28 | 2021-07-26 | 19.481 | 2,115 | +2,115 | 0.00% | 41,203 |
| 2021-06-25 | 2021-06-23 | 16.408 | 0 | -6,345 | ||
| 2021-06-23 | 2021-06-21 | 15.438 | 6,345 | +6,345 | 0.00% | 97,957 |
| 2021-06-16 | 2021-06-11 | 13.760 | 0 | -14,804 | ||
| 2021-06-02 | 2021-05-31 | 14.422 | 14,804 | -8,459 | 0.00% | 213,500 |
| 2021-06-01 | 2021-05-28 | 14.067 | 23,263 | +8,459 | 0.00% | 327,244 |
| 2021-05-31 | 2021-05-27 | 14.185 | 14,804 | +14,804 | 0.00% | 210,000 |
| 2021-03-30 | 2021-03-26 | 11.466 | 0 | -23,263 | ||
| 2021-03-25 | 2021-03-23 | 10.958 | 23,263 | +23,263 | 0.00% | 254,920 |
| 2021-03-11 | 2021-03-09 | 7.069 | 0 | -4,230 | ||
| 2021-03-10 | 2021-03-08 | 8.358 | 4,230 | +4,230 | 0.00% | 35,352 |
| 2021-03-05 | 2021-03-03 | 10.923 | 0 | -44,412 | ||
| 2021-03-04 | 2021-03-02 | 11.053 | 44,412 | +44,412 | 0.00% | 490,875 |
| 2021-02-25 | 2021-02-23 | 10.580 | 0 | -25,378 | ||
| 2021-02-24 | 2021-02-22 | 10.663 | 25,378 | -10,575 | 0.00% | 270,597 |
| 2021-02-23 | 2021-02-19 | 11.088 | 35,953 | -31,722 | 0.00% | 398,655 |
| 2021-02-19 | 2021-02-17 | 11.384 | 67,675 | -59,216 | 0.01% | 770,395 |
| 2021-02-17 | 2021-02-11 | 12.838 | 126,891 | -19,034 | 0.01% | 1,628,994 |
| 2021-02-16 | 2021-02-09 | 12.294 | 145,925 | +50,756 | 0.01% | 1,793,998 |
| 2021-02-10 | 2021-02-08 | 12.152 | 95,169 | +19,034 | 0.01% | 1,156,505 |
| 2021-02-09 | 2021-02-05 | 12.956 | 76,135 | -8,459 | 0.01% | 986,402 |
| 2021-02-08 | 2021-02-04 | 11.466 | 84,594 | -27,493 | 0.01% | 969,997 |
| 2021-02-05 | 2021-02-03 | 11.939 | 112,087 | +10,574 | 0.01% | 1,338,245 |
| 2021-02-04 | 2021-02-02 | 9.043 | 101,513 | +38,067 | 0.01% | 917,999 |
| 2021-02-01 | 2021-01-28 | 8.641 | 63,446 | -35,952 | 0.01% | 548,252 |
| 2021-01-29 | 2021-01-27 | 7.908 | 99,398 | -4,230 | 0.01% | 786,073 |
| 2021-01-28 | 2021-01-26 | 6.324 | 103,628 | +44,412 | 0.01% | 655,375 |
| 2021-01-27 | 2021-01-25 | 5.627 | 59,216 | -150,155 | 0.01% | 333,200 |
| 2021-01-26 | 2021-01-22 | 4.374 | 209,371 | -25,378 | 0.02% | 915,751 |
| 2021-01-25 | 2021-01-21 | 4.587 | 234,749 | -12,689 | 0.02% | 1,076,699 |
| 2021-01-21 | 2021-01-19 | 4.705 | 247,438 | -4,230 | 0.02% | 1,164,149 |
| 2021-01-20 | 2021-01-18 | 4.870 | 251,668 | -38,067 | 0.02% | 1,225,700 |
| 2021-01-19 | 2021-01-15 | 4.906 | 289,735 | -10,575 | 0.03% | 1,421,373 |
| 2021-01-18 | 2021-01-14 | 4.728 | 300,310 | -296,080 | 0.03% | 1,420,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 596,390 | +177,648 | 0.06% | 2,136,151 |
| 2021-01-14 | 2021-01-12 | 4.019 | 418,742 | -329,917 | 0.04% | 1,683,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 748,659 | -2,368,641 | 0.07% | 2,725,798 |
| 2021-01-12 | 2021-01-08 | 2.636 | 3,117,300 | +1,539,616 | 0.31% | 8,217,551 |
| 2021-01-11 | 2021-01-07 | 2.388 | 1,577,684 | +1,321,786 | 0.16% | 3,767,301 |
| 2021-01-07 | 2021-01-05 | 2.199 | 255,898 | -109,972 | 0.03% | 562,651 |
| 2021-01-06 | 2021-01-04 | 2.317 | 365,870 | +67,675 | 0.04% | 847,699 |
| 2021-01-05 | 2020-12-31 | 1.939 | 298,195 | +42,297 | 0.03% | 578,100 |
| 2020-12-30 | 2020-12-28 | 1.395 | 255,898 | -169,188 | 0.03% | 356,950 |
| 2020-12-29 | 2020-12-24 | 1.277 | 425,086 | +169,188 | 0.04% | 542,700 |
| 2020-12-17 | 2020-12-15 | 1.397 | 255,898 | +6,794 | 0.03% | 357,363 |
| 2020-12-07 | 2020-12-03 | 1.384 | 249,104 | -16,470 | 0.03% | 344,850 |
| 2020-12-02 | 2020-11-30 | 1.518 | 265,574 | +16,470 | 0.03% | 403,126 |
| 2020-11-27 | 2020-11-25 | 1.506 | 249,104 | +207,930 | 0.03% | 375,100 |
| 2020-11-20 | 2020-11-18 | 1.433 | 41,174 | -39,116 | 0.00% | 59,000 |
| 2020-08-11 | 2020-08-07 | 0.474 | 80,290 | -739,077 | 0.01% | 38,025 |
| 2019-10-22 | 2019-10-18 | 0.601 | 819,367 | -158,521 | 0.08% | 492,525 |
| 2019-10-16 | 2019-10-14 | 0.656 | 977,888 | +32,940 | 0.10% | 641,250 |
| 2019-09-20 | 2019-09-18 | 0.704 | 944,948 | -6,176 | 0.10% | 665,550 |
| 2019-09-12 | 2019-09-10 | 0.719 | 951,124 | +35,465 | 0.10% | 683,849 |
| 2019-09-11 | 2019-09-09 | 0.706 | 915,659 | +39,639 | 0.10% | 646,800 |
| 2019-09-10 | 2019-09-06 | 0.719 | 876,020 | +39,639 | 0.09% | 629,850 |
| 2019-09-06 | 2019-09-04 | 0.757 | 836,381 | -5,946 | 0.09% | 633,000 |
| 2019-08-28 | 2019-08-26 | 0.732 | 842,327 | +9,910 | 0.09% | 616,250 |
| 2019-08-07 | 2019-08-05 | 0.769 | 832,417 | -49,549 | 0.09% | 640,500 |
| 2019-08-06 | 2019-08-02 | 0.820 | 881,966 | -35,675 | 0.09% | 723,125 |
| 2019-07-03 | 2019-06-28 | 0.883 | 917,641 | +39,639 | 0.10% | 810,250 |
| 2019-06-21 | 2019-06-19 | 0.971 | 878,002 | +7,928 | 0.09% | 852,775 |
| 2019-06-04 | 2019-05-31 | 0.883 | 870,074 | -1,264,481 | 0.09% | 768,250 |
| 2019-05-30 | 2019-05-28 | 0.870 | 2,134,555 | +39,639 | 0.23% | 1,857,825 |
| 2019-05-21 | 2019-05-17 | 0.971 | 2,094,916 | -45,585 | 0.22% | 2,034,725 |
| 2019-05-17 | 2019-05-15 | 0.984 | 2,140,501 | +35,675 | 0.23% | 2,106,000 |
| 2019-05-15 | 2019-05-10 | 1.022 | 2,104,826 | +39,639 | 0.22% | 2,150,550 |
| 2019-05-14 | 2019-05-09 | 1.047 | 2,065,187 | -523,233 | 0.22% | 2,162,150 |
| 2019-05-07 | 2019-05-03 | 1.211 | 2,588,420 | -15,856 | 0.27% | 3,134,400 |
| 2019-05-06 | 2019-05-02 | 1.224 | 2,604,276 | +277,472 | 0.28% | 3,186,450 |
| 2019-05-03 | 2019-04-30 | 1.236 | 2,326,804 | +237,834 | 0.25% | 2,876,301 |
| 2019-05-02 | 2019-04-29 | 1.224 | 2,088,970 | +566,836 | 0.22% | 2,555,950 |
| 2019-04-30 | 2019-04-26 | 1.148 | 1,522,134 | +79,278 | 0.16% | 1,747,200 |
| 2019-04-29 | 2019-04-25 | 1.186 | 1,442,856 | +95,133 | 0.15% | 1,710,800 |
| 2019-04-25 | 2019-04-23 | 1.287 | 1,347,723 | +344,859 | 0.14% | 1,734,000 |
| 2019-04-24 | 2019-04-18 | 1.312 | 1,002,864 | -1,010,792 | 0.11% | 1,315,600 |
| 2019-04-23 | 2019-04-17 | 1.337 | 2,013,656 | +128,826 | 0.21% | 2,692,400 |
| 2019-04-18 | 2019-04-16 | 1.299 | 1,884,830 | +317,111 | 0.20% | 2,448,825 |
| 2019-04-17 | 2019-04-15 | 1.350 | 1,567,719 | -1,210,968 | 0.17% | 2,115,926 |
| 2019-04-16 | 2019-04-12 | 1.224 | 2,778,687 | +658,006 | 0.29% | 3,399,850 |
| 2019-04-15 | 2019-04-11 | 1.173 | 2,120,681 | +550,980 | 0.22% | 2,487,750 |
| 2019-04-12 | 2019-04-10 | 1.160 | 1,569,701 | +223,960 | 0.17% | 1,821,601 |
| 2019-04-11 | 2019-04-09 | 1.173 | 1,345,741 | +634,223 | 0.14% | 1,578,675 |
| 2018-12-18 | 2018-12-14 | 0.764 | 711,518 | +30,149 | 0.08% | 543,583 |
| 2018-09-14 | 2018-09-12 | 1.397 | 681,369 | +45,424 | 0.08% | 951,991 |
| 2018-03-19 | 2018-03-15 | 2.371 | 635,945 | +178,915 | 0.08% | 1,507,801 |
| 2018-03-16 | 2018-03-14 | 2.258 | 457,030 | +31,886 | 0.05% | 1,032,000 |
| 2018-03-15 | 2018-03-13 | 2.258 | 425,144 | +33,657 | 0.05% | 960,000 |
| 2018-02-21 | 2018-02-15 | 1.778 | 391,487 | +58,458 | 0.05% | 696,150 |
| 2018-02-20 | 2018-02-13 | 1.722 | 333,029 | +115,143 | 0.04% | 573,399 |
| 2018-02-14 | 2018-02-12 | 1.651 | 217,886 | +69,086 | 0.03% | 359,774 |
| 2017-12-18 | 2017-12-14 | 2.431 | 148,800 | +47,991 | 0.02% | 361,708 |
| 2017-12-13 | 2017-12-11 | 1.999 | 100,809 | +100,809 | 0.01% | 201,550 |
| 2017-12-07 | 2017-12-05 | 1.942 | 0 | -69,524 | ||
| 2017-12-04 | 2017-11-30 | 1.697 | 69,524 | -69,523 | 0.01% | 118,001 |
| 2017-11-20 | 2017-11-16 | 1.884 | 139,047 | +139,047 | 0.02% | 262,000 |
| 2011-01-28 | 2011-01-26 | 4.753 | 0 | -15,516 | ||
| 2011-01-20 | 2011-01-18 | 4.270 | 15,516 | -48,099 | 0.00% | 66,250 |
| 2011-01-11 | 2011-01-07 | 4.334 | 63,615 | +10,861 | 0.01% | 275,724 |
| 2011-01-05 | 2011-01-03 | 4.544 | 52,754 | -13,965 | 0.01% | 239,699 |
| 2010-12-09 | 2010-12-07 | 4.350 | 66,719 | +48,100 | 0.01% | 290,252 |
| 2010-12-08 | 2010-12-06 | 4.431 | 18,619 | -44,996 | 0.00% | 82,499 |
| 2010-11-09 | 2010-11-05 | 3.996 | 63,615 | +12,412 | 0.01% | 254,199 |
| 2010-11-03 | 2010-11-01 | 3.964 | 51,203 | +32,584 | 0.01% | 202,952 |
| 2010-10-29 | 2010-10-27 | 3.690 | 18,619 | +18,619 | 0.00% | 68,700 |
| 2010-09-21 | 2010-09-17 | 3.222 | 0 | -57,409 | ||
| 2010-09-16 | 2010-09-14 | 2.916 | 57,409 | -3,103,187 | 0.01% | 167,425 |
| 2010-09-09 | 2010-09-07 | 3.029 | 3,160,596 | -57,409 | 0.50% | 9,573,900 |
| 2010-09-08 | 2010-09-06 | 3.013 | 3,218,005 | -3,103 | 0.50% | 9,695,950 |
| 2010-04-26 | 2010-04-22 | 2.949 | 3,221,108 | +44,996 | 0.51% | 9,497,699 |
| 2010-04-23 | 2010-04-21 | 3.029 | 3,176,112 | +352,212 | 0.50% | 9,620,900 |
| 2010-04-22 | 2010-04-20 | 3.029 | 2,823,900 | +223,429 | 0.45% | 8,553,999 |
| 2010-03-30 | 2010-03-26 | 3.045 | 2,600,471 | +114,818 | 0.41% | 7,919,100 |
| 2010-02-24 | 2010-02-22 | 2.787 | 2,485,653 | +3,103 | 0.39% | 6,928,650 |
| 2010-01-20 | 2010-01-18 | 3.190 | 2,482,550 | +557,022 | 0.39% | 7,920,001 |
| 2010-01-19 | 2010-01-15 | 3.400 | 1,925,528 | +63,616 | 0.31% | 6,546,276 |
| 2010-01-18 | 2010-01-14 | 3.319 | 1,861,912 | +279,287 | 0.30% | 6,179,999 |
| 2010-01-15 | 2010-01-13 | 3.319 | 1,582,625 | +31,031 | 0.25% | 5,252,999 |
| 2010-01-14 | 2010-01-12 | 3.222 | 1,551,594 | +310,319 | 0.25% | 5,000,001 |
| 2010-01-13 | 2010-01-11 | 3.061 | 1,241,275 | +620,638 | 0.20% | 3,800,000 |
| 2010-01-12 | 2010-01-08 | 3.061 | 620,637 | +620,637 | 0.10% | 1,899,999 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy