History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 939,500 | +0 | 0.07% | 4,255,935 |
| 2025-10-13 | 2025-10-09 | 4.760 | 939,500 | +0 | 0.07% | 4,472,020 |
| 2025-10-10 | 2025-10-08 | 4.910 | 939,500 | +0 | 0.07% | 4,612,945 |
| 2025-10-09 | 2025-10-06 | 4.910 | 939,500 | +47,500 | 0.07% | 4,612,945 |
| 2025-10-08 | 2025-10-03 | 5.070 | 892,000 | +10,000 | 0.07% | 4,522,440 |
| 2025-10-06 | 2025-10-02 | 4.840 | 882,000 | +10,000 | 0.06% | 4,268,880 |
| 2025-10-03 | 2025-09-30 | 4.850 | 872,000 | +2,500 | 0.06% | 4,229,200 |
| 2025-10-02 | 2025-09-29 | 4.890 | 869,500 | -2,500 | 0.06% | 4,251,855 |
| 2025-09-30 | 2025-09-26 | 4.830 | 872,000 | +12,500 | 0.06% | 4,211,760 |
| 2025-09-29 | 2025-09-25 | 4.920 | 859,500 | -52,500 | 0.06% | 4,228,740 |
| 2025-09-26 | 2025-09-24 | 4.900 | 912,000 | -5,000 | 0.07% | 4,468,800 |
| 2025-09-25 | 2025-09-23 | 4.950 | 917,000 | +62,500 | 0.07% | 4,539,150 |
| 2025-09-24 | 2025-09-22 | 5.060 | 854,500 | +12,500 | 0.06% | 4,323,770 |
| 2025-09-23 | 2025-09-19 | 5.140 | 842,000 | -75,000 | 0.06% | 4,327,880 |
| 2025-09-22 | 2025-09-18 | 4.750 | 917,000 | -35,000 | 0.07% | 4,355,750 |
| 2025-09-19 | 2025-09-17 | 4.720 | 952,000 | -37,500 | 0.07% | 4,493,440 |
| 2025-09-18 | 2025-09-16 | 4.560 | 989,500 | -80,250 | 0.07% | 4,512,120 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,069,750 | +37,500 | 0.08% | 4,931,548 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,032,250 | +90,000 | 0.08% | 4,903,188 |
| 2025-09-15 | 2025-09-11 | 4.920 | 942,250 | +17,500 | 0.07% | 4,635,870 |
| 2025-09-12 | 2025-09-10 | 5.005 | 924,750 | -10,000 | 0.07% | 4,628,755 |
| 2025-09-11 | 2025-09-09 | 5.016 | 934,750 | +38,208 | 0.07% | 4,688,242 |
| 2025-09-10 | 2025-09-08 | 5.278 | 896,542 | +27,251 | 0.07% | 4,731,845 |
| 2025-09-09 | 2025-09-05 | 5.429 | 869,291 | +7,432 | 0.06% | 4,719,605 |
| 2025-09-08 | 2025-09-04 | 5.268 | 861,859 | -17,341 | 0.06% | 4,540,094 |
| 2025-09-05 | 2025-09-03 | 5.631 | 879,200 | -29,728 | 0.07% | 4,950,853 |
| 2025-09-04 | 2025-09-02 | 6.055 | 908,928 | +44,592 | 0.07% | 5,503,499 |
| 2025-09-02 | 2025-08-29 | 5.419 | 864,336 | -39,638 | 0.06% | 4,683,980 |
| 2025-09-01 | 2025-08-28 | 5.460 | 903,974 | -2,477 | 0.07% | 4,935,275 |
| 2025-08-29 | 2025-08-27 | 5.823 | 906,451 | +14,864 | 0.07% | 5,278,108 |
| 2025-08-28 | 2025-08-26 | 5.914 | 891,587 | +2,477 | 0.07% | 5,272,535 |
| 2025-08-27 | 2025-08-25 | 6.065 | 889,110 | +54,501 | 0.07% | 5,392,475 |
| 2025-08-25 | 2025-08-21 | 6.247 | 834,609 | +17,342 | 0.06% | 5,213,530 |
| 2025-08-22 | 2025-08-20 | 6.489 | 817,267 | -609,421 | 0.06% | 5,303,140 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,426,688 | +438,486 | 0.11% | 9,516,749 |
| 2025-08-20 | 2025-08-18 | 6.913 | 988,202 | -894,312 | 0.07% | 6,831,160 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,882,514 | +450,872 | 0.14% | 12,899,300 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,431,642 | +76,796 | 0.11% | 6,718,086 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,354,846 | +27,746 | 0.10% | 5,496,347 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,327,100 | -19,818 | 0.10% | 4,848,087 |
| 2025-08-12 | 2025-08-08 | 3.482 | 1,346,918 | +19,818 | 0.10% | 4,689,412 |
| 2025-07-29 | 2025-07-25 | 3.492 | 1,327,100 | +7,432 | 0.10% | 4,633,807 |
| 2025-07-24 | 2025-07-22 | 3.451 | 1,319,668 | -138,729 | 0.10% | 4,554,586 |
| 2025-07-22 | 2025-07-18 | 3.512 | 1,458,397 | -9,910 | 0.11% | 5,121,688 |
| 2025-07-21 | 2025-07-17 | 3.502 | 1,468,307 | -138,730 | 0.11% | 5,141,674 |
| 2025-07-18 | 2025-07-16 | 3.471 | 1,607,037 | -4,954 | 0.12% | 5,578,822 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,611,991 | +94,138 | 0.12% | 5,823,764 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,517,853 | +4,955 | 0.11% | 5,085,410 |
| 2025-07-09 | 2025-07-07 | 3.360 | 1,512,898 | +14,863 | 0.11% | 5,084,076 |
| 2025-07-08 | 2025-07-04 | 3.300 | 1,498,035 | -9,909 | 0.11% | 4,943,424 |
| 2025-07-07 | 2025-07-03 | 3.330 | 1,507,944 | -235,345 | 0.11% | 5,021,776 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,743,289 | +9,909 | 0.13% | 5,823,117 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,733,380 | +138,730 | 0.13% | 5,947,451 |
| 2025-06-27 | 2025-06-25 | 2.896 | 1,594,650 | -14,864 | 0.12% | 4,618,548 |
| 2025-06-26 | 2025-06-24 | 2.866 | 1,609,514 | -17,341 | 0.12% | 4,612,870 |
| 2025-06-25 | 2025-06-23 | 2.735 | 1,626,855 | -9,909 | 0.12% | 4,449,142 |
| 2025-06-24 | 2025-06-20 | 2.715 | 1,636,764 | +14,864 | 0.12% | 4,443,207 |
| 2025-06-23 | 2025-06-19 | 2.725 | 1,621,900 | +17,341 | 0.12% | 4,419,224 |
| 2025-06-18 | 2025-06-16 | 2.816 | 1,604,559 | +2,477 | 0.12% | 4,517,707 |
| 2025-06-17 | 2025-06-13 | 2.775 | 1,602,082 | +7,432 | 0.12% | 4,446,063 |
| 2025-06-13 | 2025-06-11 | 3.058 | 1,594,650 | -7,432 | 0.12% | 4,876,028 |
| 2025-06-12 | 2025-06-10 | 3.027 | 1,602,082 | -14,864 | 0.12% | 4,850,250 |
| 2025-06-11 | 2025-06-09 | 2.916 | 1,616,946 | -9,909 | 0.12% | 4,715,758 |
| 2025-06-10 | 2025-06-06 | 2.856 | 1,626,855 | +4,955 | 0.12% | 4,646,152 |
| 2025-06-06 | 2025-06-04 | 2.906 | 1,621,900 | +4,954 | 0.12% | 4,713,839 |
| 2025-06-05 | 2025-06-03 | 2.957 | 1,616,946 | +4,955 | 0.12% | 4,781,028 |
| 2025-05-29 | 2025-05-27 | 2.957 | 1,611,991 | -7,432 | 0.12% | 4,766,377 |
| 2025-05-27 | 2025-05-23 | 2.896 | 1,619,423 | -2,477 | 0.12% | 4,690,297 |
| 2025-05-26 | 2025-05-22 | 2.856 | 1,621,900 | +9,909 | 0.12% | 4,632,001 |
| 2025-05-23 | 2025-05-21 | 2.927 | 1,611,991 | -9,909 | 0.12% | 4,717,574 |
| 2025-05-22 | 2025-05-20 | 2.886 | 1,621,900 | +19,818 | 0.12% | 4,681,104 |
| 2025-04-28 | 2025-04-24 | 2.775 | 1,602,082 | +9,909 | 0.12% | 4,446,063 |
| 2025-04-24 | 2025-04-22 | 2.694 | 1,592,173 | -9,909 | 0.12% | 4,290,023 |
| 2025-04-23 | 2025-04-17 | 2.614 | 1,602,082 | +4,955 | 0.12% | 4,187,383 |
| 2025-04-22 | 2025-04-16 | 2.614 | 1,597,127 | -4,955 | 0.12% | 4,174,432 |
| 2025-04-16 | 2025-04-14 | 2.705 | 1,602,082 | +4,955 | 0.12% | 4,332,890 |
| 2025-04-15 | 2025-04-11 | 2.654 | 1,597,127 | -4,955 | 0.12% | 4,238,902 |
| 2025-04-14 | 2025-04-10 | 2.614 | 1,602,082 | +9,909 | 0.12% | 4,187,383 |
| 2025-04-08 | 2025-04-03 | 2.906 | 1,592,173 | +4,955 | 0.12% | 4,627,441 |
| 2025-04-02 | 2025-03-31 | 3.007 | 1,587,218 | +2,477 | 0.12% | 4,773,215 |
| 2025-04-01 | 2025-03-28 | 3.088 | 1,584,741 | -14,864 | 0.12% | 4,893,706 |
| 2025-03-27 | 2025-03-25 | 3.249 | 1,599,605 | +30,967 | 0.12% | 5,197,886 |
| 2025-03-25 | 2025-03-21 | 3.340 | 1,568,638 | -2,477 | 0.12% | 5,239,730 |
| 2025-03-24 | 2025-03-20 | 3.471 | 1,571,115 | +7,432 | 0.12% | 5,454,119 |
| 2025-03-21 | 2025-03-19 | 3.492 | 1,563,683 | -14,864 | 0.12% | 5,459,878 |
| 2025-03-20 | 2025-03-18 | 3.562 | 1,578,547 | +7,432 | 0.12% | 5,623,289 |
| 2025-03-14 | 2025-03-12 | 3.300 | 1,571,115 | -19,819 | 0.12% | 5,184,584 |
| 2025-03-13 | 2025-03-11 | 3.340 | 1,590,934 | -9,909 | 0.12% | 5,314,205 |
| 2025-03-12 | 2025-03-10 | 3.411 | 1,600,843 | +111,479 | 0.12% | 5,460,389 |
| 2025-03-11 | 2025-03-07 | 3.411 | 1,489,364 | +14,864 | 0.11% | 5,080,140 |
| 2025-03-10 | 2025-03-06 | 3.350 | 1,474,500 | -19,819 | 0.11% | 4,940,160 |
| 2025-03-07 | 2025-03-05 | 3.219 | 1,494,319 | +39,638 | 0.11% | 4,810,521 |
| 2025-03-06 | 2025-03-04 | 3.179 | 1,454,681 | -9,910 | 0.11% | 4,624,199 |
| 2025-03-05 | 2025-03-03 | 3.189 | 1,464,591 | +19,819 | 0.11% | 4,670,481 |
| 2025-03-04 | 2025-02-28 | 3.219 | 1,444,772 | -12,387 | 0.11% | 4,651,019 |
| 2025-03-03 | 2025-02-27 | 3.461 | 1,457,159 | +22,296 | 0.11% | 5,043,816 |
| 2025-02-28 | 2025-02-26 | 3.522 | 1,434,863 | +19,819 | 0.11% | 5,053,520 |
| 2025-02-27 | 2025-02-25 | 3.128 | 1,415,044 | +9,909 | 0.10% | 4,426,799 |
| 2025-02-26 | 2025-02-24 | 3.189 | 1,405,135 | +2,477 | 0.10% | 4,480,880 |
| 2025-02-25 | 2025-02-21 | 3.209 | 1,402,658 | +14,864 | 0.10% | 4,501,291 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,387,794 | -64,410 | 0.10% | 4,523,615 |
| 2025-02-21 | 2025-02-19 | 3.027 | 1,452,204 | +49,546 | 0.11% | 4,396,500 |
| 2025-02-20 | 2025-02-18 | 2.846 | 1,402,658 | +4,955 | 0.10% | 3,991,711 |
| 2025-02-19 | 2025-02-17 | 2.856 | 1,397,703 | +19,818 | 0.10% | 3,991,715 |
| 2025-02-18 | 2025-02-14 | 2.866 | 1,377,885 | -4,954 | 0.10% | 3,949,021 |
| 2025-02-17 | 2025-02-13 | 2.745 | 1,382,839 | +2,477 | 0.10% | 3,795,759 |
| 2025-02-14 | 2025-02-12 | 2.826 | 1,380,362 | -2,477 | 0.10% | 3,900,400 |
| 2025-02-13 | 2025-02-11 | 2.775 | 1,382,839 | +9,909 | 0.10% | 3,837,624 |
| 2025-02-10 | 2025-02-06 | 2.826 | 1,372,930 | -19,818 | 0.10% | 3,879,400 |
| 2025-02-06 | 2025-02-04 | 2.654 | 1,392,748 | +9,909 | 0.10% | 3,696,464 |
| 2025-02-05 | 2025-02-03 | 2.684 | 1,382,839 | +4,954 | 0.10% | 3,712,029 |
| 2025-02-04 | 2025-01-28 | 2.805 | 1,377,885 | +14,864 | 0.10% | 3,865,591 |
| 2025-02-03 | 2025-01-24 | 2.694 | 1,363,021 | -44,591 | 0.10% | 3,672,586 |
| 2025-01-27 | 2025-01-23 | 2.594 | 1,407,612 | +69,365 | 0.10% | 3,650,684 |
| 2025-01-24 | 2025-01-22 | 2.634 | 1,338,247 | -4,955 | 0.10% | 3,524,804 |
| 2025-01-23 | 2025-01-21 | 2.705 | 1,343,202 | -4,955 | 0.10% | 3,632,740 |
| 2025-01-22 | 2025-01-20 | 2.705 | 1,348,157 | +9,910 | 0.10% | 3,646,141 |
| 2025-01-21 | 2025-01-17 | 2.755 | 1,338,247 | +42,114 | 0.10% | 3,686,864 |
| 2025-01-13 | 2025-01-09 | 2.543 | 1,296,133 | -7,432 | 0.10% | 3,296,160 |
| 2025-01-10 | 2025-01-08 | 2.533 | 1,303,565 | +7,432 | 0.10% | 3,301,905 |
| 2025-01-09 | 2025-01-07 | 2.583 | 1,296,133 | -4,955 | 0.10% | 3,348,480 |
| 2025-01-08 | 2025-01-06 | 2.583 | 1,301,088 | -9,909 | 0.10% | 3,361,281 |
| 2025-01-07 | 2025-01-03 | 2.573 | 1,310,997 | +7,432 | 0.10% | 3,373,650 |
| 2025-01-06 | 2025-01-02 | 2.664 | 1,303,565 | +9,909 | 0.10% | 3,472,920 |
| 2025-01-03 | 2024-12-31 | 2.735 | 1,293,656 | -2,477 | 0.10% | 3,537,906 |
| 2025-01-02 | 2024-12-27 | 2.785 | 1,296,133 | +4,955 | 0.10% | 3,610,080 |
| 2024-12-30 | 2024-12-24 | 2.876 | 1,291,178 | +4,954 | 0.10% | 3,713,549 |
| 2024-12-19 | 2024-12-17 | 2.957 | 1,286,224 | +2,478 | 0.10% | 3,803,548 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,283,746 | +5,925 | 0.09% | 3,861,672 |
| 2024-12-17 | 2024-12-13 | 3.018 | 1,277,821 | +2,451 | 0.10% | 3,856,879 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1,275,370 | -24,517 | 0.10% | 4,031,551 |
| 2024-12-12 | 2024-12-10 | 3.100 | 1,299,887 | +17,162 | 0.10% | 4,029,521 |
| 2024-12-11 | 2024-12-09 | 3.192 | 1,282,725 | -9,807 | 0.10% | 4,094,041 |
| 2024-12-09 | 2024-12-05 | 3.049 | 1,292,532 | -2,451 | 0.10% | 3,940,821 |
| 2024-12-06 | 2024-12-04 | 3.069 | 1,294,983 | +2,451 | 0.10% | 3,974,704 |
| 2024-12-05 | 2024-12-03 | 3.069 | 1,292,532 | -49,033 | 0.10% | 3,967,181 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,341,565 | +22,065 | 0.10% | 4,240,799 |
| 2024-12-03 | 2024-11-29 | 3.304 | 1,319,500 | -2,452 | 0.10% | 4,359,419 |
| 2024-12-02 | 2024-11-28 | 3.212 | 1,321,952 | +2,452 | 0.10% | 4,246,200 |
| 2024-11-29 | 2024-11-27 | 3.304 | 1,319,500 | -7,355 | 0.10% | 4,359,419 |
| 2024-11-28 | 2024-11-26 | 3.161 | 1,326,855 | -4,904 | 0.10% | 4,194,299 |
| 2024-11-27 | 2024-11-25 | 3.192 | 1,331,759 | +4,904 | 0.10% | 4,250,541 |
| 2024-11-26 | 2024-11-22 | 3.232 | 1,326,855 | -9,807 | 0.10% | 4,289,009 |
| 2024-11-25 | 2024-11-21 | 3.334 | 1,336,662 | +4,903 | 0.10% | 4,457,010 |
| 2024-11-22 | 2024-11-20 | 3.457 | 1,331,759 | -2,451 | 0.10% | 4,603,621 |
| 2024-11-20 | 2024-11-18 | 3.304 | 1,334,210 | -12,259 | 0.10% | 4,408,019 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,346,469 | +7,355 | 0.10% | 4,352,411 |
| 2024-11-18 | 2024-11-14 | 3.324 | 1,339,114 | +4,904 | 0.10% | 4,451,531 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,334,210 | -22,066 | 0.10% | 5,101,874 |
| 2024-11-12 | 2024-11-08 | 3.620 | 1,356,276 | +41,679 | 0.10% | 4,909,652 |
| 2024-11-11 | 2024-11-07 | 3.742 | 1,314,597 | -68,647 | 0.10% | 4,919,636 |
| 2024-11-08 | 2024-11-06 | 3.967 | 1,383,244 | -88,261 | 0.10% | 5,486,844 |
| 2024-11-07 | 2024-11-05 | 3.192 | 1,471,505 | +2,452 | 0.11% | 4,696,565 |
| 2024-11-06 | 2024-11-04 | 3.141 | 1,469,053 | -12,259 | 0.11% | 4,613,839 |
| 2024-11-05 | 2024-11-01 | 3.049 | 1,481,312 | -4,903 | 0.11% | 4,516,396 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,486,215 | -29,420 | 0.11% | 4,698,050 |
| 2024-10-30 | 2024-10-28 | 3.212 | 1,515,635 | -29,421 | 0.11% | 4,868,324 |
| 2024-10-25 | 2024-10-23 | 3.161 | 1,545,056 | -4,903 | 0.12% | 4,884,051 |
| 2024-10-24 | 2024-10-22 | 3.059 | 1,549,959 | +4,903 | 0.12% | 4,741,500 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,545,056 | -7,355 | 0.12% | 4,773,766 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,552,411 | -9,807 | 0.12% | 4,764,831 |
| 2024-10-21 | 2024-10-17 | 2.916 | 1,562,218 | +26,969 | 0.12% | 4,555,981 |
| 2024-10-18 | 2024-10-16 | 2.988 | 1,535,249 | +2,452 | 0.11% | 4,586,915 |
| 2024-10-17 | 2024-10-15 | 3.049 | 1,532,797 | +98,067 | 0.11% | 4,673,369 |
| 2024-10-16 | 2024-10-14 | 3.212 | 1,434,730 | -29,420 | 0.11% | 4,608,451 |
| 2024-10-15 | 2024-10-10 | 3.345 | 1,464,150 | -127,488 | 0.11% | 4,897,040 |
| 2024-10-14 | 2024-10-09 | 3.365 | 1,591,638 | +14,710 | 0.12% | 5,355,900 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,576,928 | +90,713 | 0.12% | 5,820,961 |
| 2024-10-09 | 2024-10-07 | 4.375 | 1,486,215 | +245,169 | 0.11% | 6,501,494 |
| 2024-10-08 | 2024-10-04 | 3.824 | 1,241,046 | +31,872 | 0.09% | 4,745,625 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,209,174 | -24,517 | 0.09% | 4,414,140 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,233,691 | -14,710 | 0.09% | 4,767,820 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,248,401 | -39,227 | 0.09% | 4,608,260 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,287,628 | -137,295 | 0.10% | 4,346,029 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,424,923 | +58,841 | 0.11% | 3,966,690 |
| 2024-09-26 | 2024-09-24 | 2.855 | 1,366,082 | -19,614 | 0.10% | 3,900,399 |
| 2024-09-25 | 2024-09-23 | 2.672 | 1,385,696 | +39,227 | 0.10% | 3,702,060 |
| 2024-09-24 | 2024-09-20 | 2.743 | 1,346,469 | +9,807 | 0.10% | 3,693,371 |
| 2024-09-23 | 2024-09-19 | 2.580 | 1,336,662 | -9,807 | 0.10% | 3,448,390 |
| 2024-09-20 | 2024-09-17 | 2.396 | 1,346,469 | +2,452 | 0.10% | 3,226,551 |
| 2024-09-17 | 2024-09-13 | 2.417 | 1,344,017 | +2,452 | 0.10% | 3,248,085 |
| 2024-09-16 | 2024-09-12 | 2.447 | 1,341,565 | +4,903 | 0.10% | 3,283,199 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,336,662 | +27,617 | 0.10% | 3,423,718 |
| 2024-09-03 | 2024-08-30 | 2.624 | 1,309,045 | -2,401 | 0.10% | 3,434,760 |
| 2024-09-02 | 2024-08-29 | 2.561 | 1,311,446 | -24,010 | 0.10% | 3,359,130 |
| 2024-08-30 | 2024-08-28 | 2.520 | 1,335,456 | +19,208 | 0.10% | 3,365,009 |
| 2024-08-27 | 2024-08-23 | 2.624 | 1,316,248 | -285,723 | 0.10% | 3,453,660 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,601,971 | -115,250 | 0.12% | 4,169,999 |
| 2024-08-22 | 2024-08-20 | 2.728 | 1,717,221 | -2,401 | 0.13% | 4,684,559 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,719,622 | +9,604 | 0.13% | 5,299,879 |
| 2024-08-19 | 2024-08-15 | 2.947 | 1,710,018 | -4,802 | 0.13% | 5,038,815 |
| 2024-08-16 | 2024-08-14 | 2.905 | 1,714,820 | +4,802 | 0.13% | 4,981,545 |
| 2024-08-15 | 2024-08-13 | 2.957 | 1,710,018 | -4,802 | 0.13% | 5,056,620 |
| 2024-08-14 | 2024-08-12 | 2.936 | 1,714,820 | +4,802 | 0.13% | 5,035,110 |
| 2024-08-09 | 2024-08-07 | 2.947 | 1,710,018 | -9,604 | 0.13% | 5,038,815 |
| 2024-08-05 | 2024-08-01 | 3.040 | 1,719,622 | -4,802 | 0.13% | 5,228,259 |
| 2024-08-02 | 2024-07-31 | 2.999 | 1,724,424 | -13,206 | 0.13% | 5,171,039 |
| 2024-08-01 | 2024-07-30 | 2.843 | 1,737,630 | +2,401 | 0.13% | 4,939,253 |
| 2024-07-31 | 2024-07-29 | 2.947 | 1,735,229 | +7,203 | 0.13% | 5,113,103 |
| 2024-07-30 | 2024-07-26 | 2.967 | 1,728,026 | -12,005 | 0.13% | 5,127,863 |
| 2024-07-29 | 2024-07-25 | 2.926 | 1,740,031 | +2,401 | 0.13% | 5,091,017 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,737,630 | +9,604 | 0.13% | 5,373,473 |
| 2024-07-23 | 2024-07-19 | 3.092 | 1,728,026 | -7,203 | 0.13% | 5,343,773 |
| 2024-07-22 | 2024-07-18 | 3.155 | 1,735,229 | +45,620 | 0.13% | 5,474,453 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,689,609 | +4,802 | 0.13% | 5,312,934 |
| 2024-07-18 | 2024-07-16 | 3.238 | 1,684,807 | -2,401 | 0.13% | 5,455,717 |
| 2024-07-17 | 2024-07-15 | 3.249 | 1,687,208 | -7,203 | 0.13% | 5,481,059 |
| 2024-07-16 | 2024-07-12 | 3.374 | 1,694,411 | +4,802 | 0.13% | 5,716,169 |
| 2024-07-12 | 2024-07-10 | 3.290 | 1,689,609 | +2,401 | 0.13% | 5,559,229 |
| 2024-07-11 | 2024-07-09 | 3.238 | 1,687,208 | +2,401 | 0.13% | 5,463,492 |
| 2024-07-10 | 2024-07-08 | 3.301 | 1,684,807 | +2,401 | 0.13% | 5,560,972 |
| 2024-07-08 | 2024-07-04 | 3.592 | 1,682,406 | -4,802 | 0.13% | 6,043,537 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,687,208 | -4,802 | 0.13% | 6,008,084 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,692,010 | +4,802 | 0.13% | 5,884,244 |
| 2024-07-03 | 2024-06-28 | 3.332 | 1,687,208 | -4,802 | 0.13% | 5,621,599 |
| 2024-07-02 | 2024-06-27 | 3.353 | 1,692,010 | +4,802 | 0.13% | 5,672,834 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,687,208 | -33,615 | 0.13% | 5,832,409 |
| 2024-06-27 | 2024-06-25 | 3.384 | 1,720,823 | +50,422 | 0.13% | 5,823,188 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,670,401 | +2,401 | 0.13% | 5,739,525 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,668,000 | +48,021 | 0.13% | 6,061,258 |
| 2024-06-20 | 2024-06-18 | 3.634 | 1,619,979 | +12,005 | 0.12% | 5,886,757 |
| 2024-06-13 | 2024-06-11 | 3.728 | 1,607,974 | +96,041 | 0.12% | 5,993,815 |
| 2024-06-07 | 2024-06-05 | 3.925 | 1,511,933 | -9,604 | 0.12% | 5,934,924 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,521,537 | +2,401 | 0.12% | 6,083,521 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,519,136 | +40,818 | 0.12% | 6,327,001 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,478,318 | -7,203 | 0.11% | 5,972,290 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,485,521 | +28,812 | 0.11% | 6,125,129 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,456,709 | +19,209 | 0.11% | 6,158,006 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,437,500 | -45,620 | 0.11% | 6,510,860 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,483,120 | +100,843 | 0.11% | 6,717,487 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,382,277 | -24,010 | 0.11% | 6,519,804 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,406,287 | +153,666 | 0.11% | 6,149,850 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,252,621 | -88,838 | 0.10% | 5,777,829 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,341,459 | -232,901 | 0.10% | 6,061,895 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,574,360 | +12,006 | 0.12% | 6,147,189 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,562,354 | +309,733 | 0.12% | 6,262,986 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1,252,621 | -6,723 | 0.10% | 4,343,154 |
| 2024-05-03 | 2024-04-30 | 3.332 | 1,259,344 | -33,614 | 0.10% | 4,196,001 |
| 2024-05-02 | 2024-04-29 | 3.311 | 1,292,958 | -21,609 | 0.10% | 4,281,075 |
| 2024-04-30 | 2024-04-26 | 3.301 | 1,314,567 | +31,213 | 0.10% | 4,338,936 |
| 2024-04-29 | 2024-04-25 | 3.144 | 1,283,354 | +2,401 | 0.10% | 4,035,475 |
| 2024-04-26 | 2024-04-24 | 3.155 | 1,280,953 | +12,005 | 0.10% | 4,041,263 |
| 2024-04-25 | 2024-04-23 | 3.051 | 1,268,948 | +2,401 | 0.10% | 3,871,263 |
| 2024-04-22 | 2024-04-18 | 3.082 | 1,266,547 | -4,802 | 0.10% | 3,903,501 |
| 2024-04-18 | 2024-04-16 | 3.051 | 1,271,349 | -12,005 | 0.10% | 3,878,588 |
| 2024-04-17 | 2024-04-15 | 3.155 | 1,283,354 | -9,604 | 0.10% | 4,048,838 |
| 2024-04-12 | 2024-04-10 | 3.259 | 1,292,958 | -12,005 | 0.10% | 4,213,762 |
| 2024-04-11 | 2024-04-09 | 3.249 | 1,304,963 | +12,005 | 0.10% | 4,239,299 |
| 2024-04-03 | 2024-03-28 | 3.332 | 1,292,958 | -9,604 | 0.10% | 4,308,000 |
| 2024-04-02 | 2024-03-27 | 3.186 | 1,302,562 | +9,604 | 0.10% | 4,150,124 |
| 2024-03-28 | 2024-03-26 | 3.342 | 1,292,958 | -7,203 | 0.10% | 4,321,462 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,300,161 | +170,473 | 0.10% | 4,670,437 |
| 2024-03-15 | 2024-03-13 | 3.582 | 1,129,688 | +76,834 | 0.09% | 4,046,301 |
| 2024-03-14 | 2024-03-12 | 3.665 | 1,052,854 | +52,822 | 0.08% | 3,858,798 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,000,032 | +48,021 | 0.08% | 3,550,664 |
| 2024-03-05 | 2024-03-01 | 3.655 | 952,011 | +2,401 | 0.07% | 3,479,288 |
| 2024-02-29 | 2024-02-27 | 3.717 | 949,610 | +2,401 | 0.07% | 3,529,838 |
| 2024-02-27 | 2024-02-23 | 3.436 | 947,209 | -4,802 | 0.07% | 3,254,626 |
| 2024-02-26 | 2024-02-22 | 3.436 | 952,011 | -43,219 | 0.07% | 3,271,125 |
| 2024-02-23 | 2024-02-21 | 3.394 | 995,230 | +62,427 | 0.08% | 3,378,176 |
| 2024-02-22 | 2024-02-20 | 3.249 | 932,803 | +9,605 | 0.07% | 3,030,301 |
| 2024-02-20 | 2024-02-16 | 3.311 | 923,198 | +62,426 | 0.07% | 3,056,773 |
| 2024-02-16 | 2024-02-14 | 3.061 | 860,772 | +2,402 | 0.07% | 2,634,976 |
| 2024-02-08 | 2024-02-06 | 3.321 | 858,370 | +28,812 | 0.06% | 2,851,061 |
| 2024-02-06 | 2024-02-02 | 3.228 | 829,558 | +2,401 | 0.06% | 2,677,625 |
| 2024-01-25 | 2024-01-23 | 3.530 | 827,157 | -2,401 | 0.06% | 2,919,637 |
| 2024-01-24 | 2024-01-22 | 3.498 | 829,558 | +2,401 | 0.06% | 2,902,200 |
| 2024-01-22 | 2024-01-18 | 3.780 | 827,157 | -7,203 | 0.06% | 3,126,337 |
| 2024-01-19 | 2024-01-17 | 3.790 | 834,360 | +28,812 | 0.06% | 3,162,250 |
| 2024-01-11 | 2024-01-09 | 4.373 | 805,548 | +12,005 | 0.06% | 3,522,751 |
| 2024-01-09 | 2024-01-05 | 4.654 | 793,543 | -2,401 | 0.06% | 3,693,340 |
| 2024-01-08 | 2024-01-04 | 4.706 | 795,944 | +2,401 | 0.06% | 3,745,952 |
| 2024-01-02 | 2023-12-28 | 5.394 | 793,543 | +4,803 | 0.06% | 4,279,978 |
| 2023-12-29 | 2023-12-27 | 4.915 | 788,740 | +19,208 | 0.06% | 3,876,298 |
| 2023-12-28 | 2023-12-22 | 4.946 | 769,532 | -9,604 | 0.06% | 3,805,937 |
| 2023-12-27 | 2023-12-21 | 4.946 | 779,136 | -2,401 | 0.06% | 3,853,436 |
| 2023-12-22 | 2023-12-20 | 4.977 | 781,537 | -2,401 | 0.06% | 3,889,723 |
| 2023-12-21 | 2023-12-19 | 4.904 | 783,938 | +2,401 | 0.06% | 3,844,536 |
| 2023-12-20 | 2023-12-18 | 5.154 | 781,537 | +9,604 | 0.06% | 4,028,061 |
| 2023-12-18 | 2023-12-14 | 5.200 | 771,933 | +6,784 | 0.06% | 4,013,839 |
| 2023-12-15 | 2023-12-13 | 5.200 | 765,149 | +21,420 | 0.06% | 3,978,565 |
| 2023-12-11 | 2023-12-07 | 5.609 | 743,729 | -2,380 | 0.06% | 4,171,874 |
| 2023-12-08 | 2023-12-06 | 5.630 | 746,109 | +11,900 | 0.06% | 4,200,899 |
| 2023-12-07 | 2023-12-05 | 5.630 | 734,209 | +21,419 | 0.06% | 4,133,897 |
| 2023-12-06 | 2023-12-04 | 5.914 | 712,790 | -2,380 | 0.05% | 4,215,462 |
| 2023-12-05 | 2023-12-01 | 6.009 | 715,170 | +2,380 | 0.05% | 4,297,150 |
| 2023-12-04 | 2023-11-30 | 6.124 | 712,790 | -76,158 | 0.05% | 4,365,212 |
| 2023-12-01 | 2023-11-29 | 6.303 | 788,948 | +19,040 | 0.06% | 4,972,500 |
| 2023-11-28 | 2023-11-24 | 6.765 | 769,908 | +7,139 | 0.06% | 5,208,347 |
| 2023-11-27 | 2023-11-23 | 6.880 | 762,769 | +38,079 | 0.06% | 5,248,190 |
| 2023-11-24 | 2023-11-22 | 6.933 | 724,690 | +16,660 | 0.06% | 5,024,252 |
| 2023-11-22 | 2023-11-20 | 7.206 | 708,030 | +47,598 | 0.05% | 5,102,123 |
| 2023-11-21 | 2023-11-17 | 7.259 | 660,432 | -14,279 | 0.05% | 4,793,816 |
| 2023-11-20 | 2023-11-16 | 7.227 | 674,711 | -16,660 | 0.05% | 4,876,199 |
| 2023-11-17 | 2023-11-15 | 7.553 | 691,371 | +33,319 | 0.05% | 5,221,740 |
| 2023-11-16 | 2023-11-14 | 7.175 | 658,052 | -2,380 | 0.05% | 4,721,240 |
| 2023-11-13 | 2023-11-09 | 7.364 | 660,432 | -2,379 | 0.05% | 4,863,191 |
| 2023-11-08 | 2023-11-06 | 7.637 | 662,811 | +2,379 | 0.05% | 5,061,734 |
| 2023-11-07 | 2023-11-03 | 7.185 | 660,432 | +2,380 | 0.05% | 4,745,253 |
| 2023-11-02 | 2023-10-31 | 7.049 | 658,052 | -4,759 | 0.05% | 4,638,290 |
| 2023-11-01 | 2023-10-30 | 7.437 | 662,811 | +9,519 | 0.05% | 4,929,446 |
| 2023-10-31 | 2023-10-27 | 7.259 | 653,292 | +2,380 | 0.05% | 4,741,989 |
| 2023-10-25 | 2023-10-20 | 6.996 | 650,912 | +19,040 | 0.05% | 4,553,776 |
| 2023-10-24 | 2023-10-19 | 7.143 | 631,872 | +19,039 | 0.05% | 4,513,498 |
| 2023-10-20 | 2023-10-18 | 7.458 | 612,833 | -2,380 | 0.05% | 4,570,626 |
| 2023-10-16 | 2023-10-12 | 8.046 | 615,213 | +7,140 | 0.05% | 4,950,277 |
| 2023-10-05 | 2023-10-03 | 7.994 | 608,073 | +57,118 | 0.05% | 4,860,887 |
| 2023-09-26 | 2023-09-22 | 7.826 | 550,955 | -33,319 | 0.04% | 4,311,691 |
| 2023-09-25 | 2023-09-21 | 7.721 | 584,274 | -14,279 | 0.04% | 4,511,065 |
| 2023-09-22 | 2023-09-20 | 8.004 | 598,553 | -2,380 | 0.05% | 4,791,073 |
| 2023-09-21 | 2023-09-19 | 8.257 | 600,933 | -9,520 | 0.05% | 4,961,623 |
| 2023-09-20 | 2023-09-18 | 8.456 | 610,453 | +4,760 | 0.05% | 5,162,063 |
| 2023-09-19 | 2023-09-15 | 8.561 | 605,693 | +16,659 | 0.05% | 5,185,437 |
| 2023-09-12 | 2023-09-07 | 7.873 | 589,034 | +12,988 | 0.04% | 4,637,442 |
| 2023-09-05 | 2023-08-31 | 7.947 | 576,046 | -9,463 | 0.04% | 4,577,800 |
| 2023-08-31 | 2023-08-29 | 8.010 | 585,509 | +18,926 | 0.04% | 4,690,127 |
| 2023-08-30 | 2023-08-28 | 7.778 | 566,583 | +9,463 | 0.04% | 4,406,798 |
| 2023-08-22 | 2023-08-18 | 7.662 | 557,120 | -9,463 | 0.04% | 4,268,434 |
| 2023-08-21 | 2023-08-17 | 7.810 | 566,583 | -9,463 | 0.04% | 4,424,761 |
| 2023-08-17 | 2023-08-15 | 7.609 | 576,046 | +9,463 | 0.04% | 4,383,000 |
| 2023-08-08 | 2023-08-04 | 8.750 | 566,583 | +2,365 | 0.04% | 4,957,648 |
| 2023-08-03 | 2023-08-01 | 8.771 | 564,218 | -141,941 | 0.04% | 4,948,879 |
| 2023-08-02 | 2023-07-31 | 8.845 | 706,159 | -4,731 | 0.05% | 6,246,112 |
| 2023-08-01 | 2023-07-28 | 8.740 | 710,890 | +113,553 | 0.05% | 6,212,834 |
| 2023-07-31 | 2023-07-27 | 8.856 | 597,337 | -18,926 | 0.05% | 5,289,873 |
| 2023-07-27 | 2023-07-25 | 8.306 | 616,263 | -11,828 | 0.05% | 5,118,827 |
| 2023-07-25 | 2023-07-21 | 7.884 | 628,091 | +28,388 | 0.05% | 4,951,574 |
| 2023-07-24 | 2023-07-20 | 7.926 | 599,703 | -30,754 | 0.05% | 4,753,126 |
| 2023-07-20 | 2023-07-18 | 8.317 | 630,457 | -9,463 | 0.05% | 5,243,388 |
| 2023-07-19 | 2023-07-14 | 8.010 | 639,920 | +2,366 | 0.05% | 5,125,978 |
| 2023-07-13 | 2023-07-11 | 8.169 | 637,554 | +2,366 | 0.05% | 5,208,088 |
| 2023-07-07 | 2023-07-05 | 7.884 | 635,188 | -18,926 | 0.05% | 5,007,523 |
| 2023-07-06 | 2023-07-04 | 8.137 | 654,114 | +23,657 | 0.05% | 5,322,627 |
| 2023-07-05 | 2023-07-03 | 8.158 | 630,457 | -14,194 | 0.05% | 5,143,451 |
| 2023-07-04 | 2023-06-30 | 7.482 | 644,651 | +18,926 | 0.05% | 4,823,250 |
| 2023-07-03 | 2023-06-29 | 7.630 | 625,725 | +47,313 | 0.05% | 4,774,221 |
| 2023-06-26 | 2023-06-21 | 9.775 | 578,412 | -28,388 | 0.04% | 5,654,066 |
| 2023-06-23 | 2023-06-20 | 9.701 | 606,800 | -26,023 | 0.05% | 5,886,675 |
| 2023-06-19 | 2023-06-15 | 9.648 | 632,823 | -30,754 | 0.05% | 6,105,692 |
| 2023-06-16 | 2023-06-14 | 8.983 | 663,577 | -18,925 | 0.05% | 5,960,629 |
| 2023-06-15 | 2023-06-13 | 8.644 | 682,502 | -16,560 | 0.05% | 5,899,824 |
| 2023-06-14 | 2023-06-12 | 8.380 | 699,062 | -16,560 | 0.05% | 5,858,288 |
| 2023-06-13 | 2023-06-09 | 8.000 | 715,622 | -4,731 | 0.05% | 5,724,814 |
| 2023-06-12 | 2023-06-08 | 7.345 | 720,353 | +7,097 | 0.06% | 5,290,686 |
| 2023-06-09 | 2023-06-07 | 7.345 | 713,256 | -9,463 | 0.05% | 5,238,562 |
| 2023-06-08 | 2023-06-06 | 7.323 | 722,719 | +11,829 | 0.06% | 5,292,789 |
| 2023-06-06 | 2023-06-02 | 7.746 | 710,890 | -7,097 | 0.05% | 5,506,659 |
| 2023-06-05 | 2023-06-01 | 7.292 | 717,987 | -2,366 | 0.06% | 5,235,372 |
| 2023-06-02 | 2023-05-31 | 7.345 | 720,353 | +2,366 | 0.06% | 5,290,686 |
| 2023-06-01 | 2023-05-30 | 7.503 | 717,987 | +21,291 | 0.06% | 5,387,121 |
| 2023-05-31 | 2023-05-29 | 7.556 | 696,696 | -2,366 | 0.05% | 5,264,186 |
| 2023-05-30 | 2023-05-25 | 7.471 | 699,062 | +7,097 | 0.05% | 5,222,963 |
| 2023-05-29 | 2023-05-24 | 7.810 | 691,965 | +37,851 | 0.05% | 5,403,939 |
| 2023-05-24 | 2023-05-22 | 8.401 | 654,114 | +9,463 | 0.05% | 5,495,439 |
| 2023-05-19 | 2023-05-17 | 8.222 | 644,651 | +9,463 | 0.05% | 5,300,125 |
| 2023-05-17 | 2023-05-15 | 8.074 | 635,188 | +7,097 | 0.05% | 5,128,348 |
| 2023-05-16 | 2023-05-12 | 7.746 | 628,091 | -28,388 | 0.05% | 4,865,286 |
| 2023-05-11 | 2023-05-09 | 8.084 | 656,479 | -2,366 | 0.05% | 5,307,184 |
| 2023-05-10 | 2023-05-08 | 8.084 | 658,845 | +4,731 | 0.05% | 5,326,311 |
| 2023-05-04 | 2023-05-02 | 8.285 | 654,114 | -2,365 | 0.05% | 5,419,402 |
| 2023-04-28 | 2023-04-26 | 8.275 | 656,479 | +2,365 | 0.05% | 5,432,058 |
| 2023-04-27 | 2023-04-25 | 8.232 | 654,114 | +18,926 | 0.05% | 5,384,839 |
| 2023-04-21 | 2023-04-19 | 9.701 | 635,188 | +9,463 | 0.05% | 6,162,072 |
| 2023-04-19 | 2023-04-17 | 9.849 | 625,725 | -9,463 | 0.05% | 6,162,845 |
| 2023-04-14 | 2023-04-12 | 9.088 | 635,188 | -4,732 | 0.05% | 5,772,748 |
| 2023-04-13 | 2023-04-11 | 9.035 | 639,920 | +30,754 | 0.05% | 5,781,941 |
| 2023-04-12 | 2023-04-06 | 9.469 | 609,166 | +21,292 | 0.05% | 5,768,003 |
| 2023-03-31 | 2023-03-29 | 10.198 | 587,874 | -7,098 | 0.05% | 5,995,058 |
| 2023-03-30 | 2023-03-28 | 9.585 | 594,972 | +2,366 | 0.05% | 5,702,767 |
| 2023-03-28 | 2023-03-24 | 10.124 | 592,606 | +4,732 | 0.05% | 5,999,477 |
| 2023-03-27 | 2023-03-23 | 9.934 | 587,874 | -94,628 | 0.05% | 5,839,746 |
| 2023-03-23 | 2023-03-21 | 10.304 | 682,502 | -2,366 | 0.05% | 7,032,186 |
| 2023-03-17 | 2023-03-15 | 9.352 | 684,868 | +2,366 | 0.05% | 6,405,189 |
| 2023-03-16 | 2023-03-14 | 9.236 | 682,502 | -2,366 | 0.05% | 6,303,724 |
| 2023-03-15 | 2023-03-13 | 9.839 | 684,868 | -52,045 | 0.05% | 6,738,115 |
| 2023-03-14 | 2023-03-10 | 9.934 | 736,913 | +4,731 | 0.06% | 7,320,250 |
| 2023-03-10 | 2023-03-08 | 9.944 | 732,182 | -11,828 | 0.06% | 7,280,991 |
| 2023-03-09 | 2023-03-07 | 9.955 | 744,010 | -2,366 | 0.06% | 7,406,474 |
| 2023-03-08 | 2023-03-06 | 10.008 | 746,376 | +11,829 | 0.06% | 7,469,465 |
| 2023-03-07 | 2023-03-03 | 10.515 | 734,547 | +18,925 | 0.06% | 7,723,684 |
| 2023-03-06 | 2023-03-02 | 10.504 | 715,622 | +87,531 | 0.05% | 7,517,127 |
| 2023-03-03 | 2023-03-01 | 11.730 | 628,091 | +56,776 | 0.05% | 7,367,623 |
| 2023-03-02 | 2023-02-28 | 11.160 | 571,315 | -40,216 | 0.04% | 6,375,605 |
| 2023-02-28 | 2023-02-24 | 10.589 | 611,531 | +33,119 | 0.05% | 6,475,421 |
| 2023-02-27 | 2023-02-23 | 10.409 | 578,412 | +9,463 | 0.04% | 6,020,816 |
| 2023-02-24 | 2023-02-22 | 10.399 | 568,949 | -33,120 | 0.04% | 5,916,301 |
| 2023-02-23 | 2023-02-21 | 10.462 | 602,069 | -2,365 | 0.05% | 6,298,879 |
| 2023-02-22 | 2023-02-20 | 10.842 | 604,434 | +33,119 | 0.05% | 6,553,572 |
| 2023-02-20 | 2023-02-16 | 10.547 | 571,315 | -21,291 | 0.04% | 6,025,429 |
| 2023-02-17 | 2023-02-15 | 10.800 | 592,606 | -7,097 | 0.05% | 6,400,277 |
| 2023-02-16 | 2023-02-14 | 11.561 | 599,703 | -23,657 | 0.05% | 6,933,226 |
| 2023-02-15 | 2023-02-13 | 11.413 | 623,360 | -56,776 | 0.05% | 7,114,502 |
| 2023-02-14 | 2023-02-10 | 10.568 | 680,136 | -2,366 | 0.05% | 7,187,496 |
| 2023-02-13 | 2023-02-09 | 10.800 | 682,502 | -28,388 | 0.05% | 7,371,174 |
| 2023-02-10 | 2023-02-08 | 9.807 | 710,890 | -137,211 | 0.05% | 6,971,596 |
| 2023-02-09 | 2023-02-07 | 9.532 | 848,101 | +70,971 | 0.07% | 8,084,179 |
| 2023-02-08 | 2023-02-06 | 9.088 | 777,130 | +54,411 | 0.06% | 7,062,752 |
| 2023-02-07 | 2023-02-03 | 9.405 | 722,719 | +21,291 | 0.06% | 6,797,376 |
| 2023-02-06 | 2023-02-02 | 10.008 | 701,428 | -42,582 | 0.05% | 7,019,641 |
| 2023-02-03 | 2023-02-01 | 10.282 | 744,010 | +40,217 | 0.06% | 7,650,212 |
| 2023-02-02 | 2023-01-31 | 9.617 | 703,793 | -28,389 | 0.05% | 6,768,122 |
| 2023-02-01 | 2023-01-30 | 9.934 | 732,182 | -11,828 | 0.06% | 7,273,254 |
| 2023-01-31 | 2023-01-27 | 9.828 | 744,010 | -68,605 | 0.06% | 7,312,124 |
| 2023-01-30 | 2023-01-26 | 9.796 | 812,615 | -267,323 | 0.06% | 7,960,611 |
| 2023-01-27 | 2023-01-20 | 8.148 | 1,079,938 | +92,262 | 0.08% | 8,799,035 |
| 2023-01-26 | 2023-01-19 | 7.841 | 987,676 | -28,389 | 0.08% | 7,744,622 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,016,065 | -9,462 | 0.08% | 8,106,815 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,025,527 | -4,732 | 0.08% | 8,128,122 |
| 2023-01-18 | 2023-01-16 | 8.095 | 1,030,259 | -82,799 | 0.08% | 8,339,827 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,113,058 | +37,851 | 0.09% | 8,963,025 |
| 2023-01-16 | 2023-01-12 | 8.222 | 1,075,207 | -2,366 | 0.08% | 8,840,025 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,077,573 | +9,463 | 0.08% | 9,166,941 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,068,110 | -243,666 | 0.08% | 9,030,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,311,776 | -11,829 | 0.10% | 10,272,111 |
| 2023-01-10 | 2023-01-06 | 7.852 | 1,323,605 | -4,731 | 0.10% | 10,392,716 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,328,336 | -369,048 | 0.10% | 10,135,075 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,697,384 | -16,560 | 0.13% | 11,444,126 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,713,944 | +23,657 | 0.13% | 11,302,202 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,690,287 | -7,097 | 0.13% | 11,467,726 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,697,384 | -47,314 | 0.13% | 11,157,126 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,744,698 | +158,502 | 0.13% | 11,320,627 |
| 2022-12-29 | 2022-12-23 | 7.271 | 1,586,196 | +11,828 | 0.12% | 11,532,597 |
| 2022-12-28 | 2022-12-22 | 7.450 | 1,574,368 | -14,194 | 0.12% | 11,729,438 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,588,562 | +54,411 | 0.12% | 11,381,924 |
| 2022-12-22 | 2022-12-20 | 7.419 | 1,534,151 | -70,971 | 0.12% | 11,381,174 |
| 2022-12-21 | 2022-12-19 | 7.524 | 1,605,122 | +2,366 | 0.12% | 12,077,301 |
| 2022-12-20 | 2022-12-16 | 7.915 | 1,602,756 | +179,792 | 0.12% | 12,686,551 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,422,964 | +78,230 | 0.11% | 11,036,635 |
| 2022-12-16 | 2022-12-14 | 7.799 | 1,344,734 | +61,178 | 0.10% | 10,487,026 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,283,556 | +58,825 | 0.10% | 10,078,111 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,224,731 | +108,237 | 0.09% | 10,136,734 |
| 2022-12-13 | 2022-12-09 | 8.181 | 1,116,494 | +103,532 | 0.09% | 9,134,126 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,012,962 | +131,767 | 0.08% | 7,759,760 |
| 2022-12-09 | 2022-12-07 | 7.873 | 881,195 | +56,472 | 0.07% | 6,937,614 |
| 2022-12-07 | 2022-12-05 | 8.362 | 824,723 | -192,945 | 0.06% | 6,896,087 |
| 2022-12-06 | 2022-12-02 | 7.969 | 1,017,668 | +183,533 | 0.08% | 8,109,373 |
| 2022-12-05 | 2022-12-01 | 8.362 | 834,135 | -16,471 | 0.06% | 6,974,787 |
| 2022-12-02 | 2022-11-30 | 8.213 | 850,606 | +30,589 | 0.07% | 6,985,988 |
| 2022-12-01 | 2022-11-29 | 8.989 | 820,017 | -9,412 | 0.06% | 7,370,774 |
| 2022-11-30 | 2022-11-28 | 8.670 | 829,429 | -42,354 | 0.06% | 7,191,000 |
| 2022-11-29 | 2022-11-25 | 8.659 | 871,783 | -28,236 | 0.07% | 7,548,939 |
| 2022-11-28 | 2022-11-24 | 8.659 | 900,019 | -37,648 | 0.07% | 7,793,440 |
| 2022-11-25 | 2022-11-23 | 8.574 | 937,667 | -51,765 | 0.07% | 8,039,741 |
| 2022-11-24 | 2022-11-22 | 8.457 | 989,432 | +145,885 | 0.08% | 8,367,947 |
| 2022-11-22 | 2022-11-18 | 9.190 | 843,547 | -23,530 | 0.07% | 7,752,563 |
| 2022-11-21 | 2022-11-17 | 8.967 | 867,077 | +40,001 | 0.07% | 7,775,351 |
| 2022-11-18 | 2022-11-16 | 9.839 | 827,076 | +18,824 | 0.06% | 8,137,225 |
| 2022-11-17 | 2022-11-15 | 10.147 | 808,252 | +16,471 | 0.06% | 8,201,061 |
| 2022-11-15 | 2022-11-11 | 9.414 | 791,781 | +2,353 | 0.06% | 7,453,473 |
| 2022-11-10 | 2022-11-08 | 10.051 | 789,428 | -7,059 | 0.06% | 7,934,573 |
| 2022-11-09 | 2022-11-07 | 9.987 | 796,487 | -16,471 | 0.06% | 7,954,748 |
| 2022-11-08 | 2022-11-04 | 9.265 | 812,958 | +49,413 | 0.06% | 7,531,899 |
| 2022-11-07 | 2022-11-03 | 8.351 | 763,545 | +84,707 | 0.06% | 6,376,422 |
| 2022-10-27 | 2022-10-25 | 7.777 | 678,838 | -7,059 | 0.05% | 5,279,553 |
| 2022-10-26 | 2022-10-24 | 7.437 | 685,897 | -57,413 | 0.05% | 5,101,253 |
| 2022-10-24 | 2022-10-20 | 7.926 | 743,310 | +63,531 | 0.06% | 5,891,538 |
| 2022-10-21 | 2022-10-19 | 8.532 | 679,779 | -2,588 | 0.05% | 5,799,669 |
| 2022-10-20 | 2022-10-18 | 8.872 | 682,367 | +23,530 | 0.05% | 6,053,749 |
| 2022-10-11 | 2022-10-07 | 8.797 | 658,837 | -15,059 | 0.05% | 5,795,998 |
| 2022-10-06 | 2022-10-03 | 9.180 | 673,896 | +4,706 | 0.05% | 6,186,237 |
| 2022-10-03 | 2022-09-29 | 9.711 | 669,190 | -18,824 | 0.05% | 6,498,536 |
| 2022-09-30 | 2022-09-28 | 9.626 | 688,014 | -94,120 | 0.05% | 6,622,857 |
| 2022-09-28 | 2022-09-26 | 10.030 | 782,134 | -9,412 | 0.06% | 7,844,641 |
| 2022-09-27 | 2022-09-23 | 9.700 | 791,546 | -9,412 | 0.06% | 7,678,331 |
| 2022-09-26 | 2022-09-22 | 10.094 | 800,958 | +18,824 | 0.06% | 8,084,502 |
| 2022-09-23 | 2022-09-21 | 10.232 | 782,134 | +9,412 | 0.06% | 8,002,531 |
| 2022-09-22 | 2022-09-20 | 11.092 | 772,722 | +9,412 | 0.06% | 8,571,240 |
| 2022-09-21 | 2022-09-19 | 10.561 | 763,310 | +51,766 | 0.06% | 8,061,340 |
| 2022-09-20 | 2022-09-16 | 10.837 | 711,544 | +7,059 | 0.05% | 7,711,198 |
| 2022-09-15 | 2022-09-13 | 11.900 | 704,485 | -9,412 | 0.05% | 8,383,197 |
| 2022-09-14 | 2022-09-09 | 11.262 | 713,897 | -2,353 | 0.06% | 8,040,213 |
| 2022-09-13 | 2022-09-08 | 10.900 | 716,250 | +30,842 | 0.06% | 7,806,990 |
| 2022-09-09 | 2022-09-07 | 10.878 | 685,408 | +35,161 | 0.05% | 7,456,198 |
| 2022-09-08 | 2022-09-06 | 11.156 | 650,247 | +9,376 | 0.05% | 7,254,009 |
| 2022-09-07 | 2022-09-05 | 11.305 | 640,871 | +28,129 | 0.05% | 7,245,103 |
| 2022-09-06 | 2022-09-02 | 11.860 | 612,742 | +2,344 | 0.05% | 7,266,922 |
| 2022-09-02 | 2022-08-31 | 12.329 | 610,398 | -25,785 | 0.05% | 7,525,563 |
| 2022-08-31 | 2022-08-29 | 12.350 | 636,183 | +18,753 | 0.05% | 7,857,035 |
| 2022-08-29 | 2022-08-25 | 12.649 | 617,430 | -98,451 | 0.05% | 7,809,810 |
| 2022-08-26 | 2022-08-24 | 12.286 | 715,881 | +9,376 | 0.06% | 8,795,517 |
| 2022-08-25 | 2022-08-23 | 12.926 | 706,505 | +67,978 | 0.05% | 9,132,421 |
| 2022-08-24 | 2022-08-22 | 13.779 | 638,527 | -32,817 | 0.05% | 8,798,525 |
| 2022-08-19 | 2022-08-17 | 14.185 | 671,344 | +23,441 | 0.05% | 9,522,804 |
| 2022-08-18 | 2022-08-16 | 14.441 | 647,903 | +9,376 | 0.05% | 9,356,140 |
| 2022-08-16 | 2022-08-12 | 14.718 | 638,527 | -4,688 | 0.05% | 9,397,805 |
| 2022-08-10 | 2022-08-08 | 14.334 | 643,215 | +4,688 | 0.05% | 9,219,843 |
| 2022-08-09 | 2022-08-05 | 14.611 | 638,527 | +9,377 | 0.05% | 9,329,705 |
| 2022-08-05 | 2022-08-03 | 14.611 | 629,150 | -28,129 | 0.05% | 9,192,695 |
| 2022-08-03 | 2022-08-01 | 12.905 | 657,279 | +62,352 | 0.05% | 8,482,096 |
| 2022-08-02 | 2022-07-29 | 14.590 | 594,927 | +16,409 | 0.05% | 8,679,963 |
| 2022-08-01 | 2022-07-28 | 14.931 | 578,518 | +7,032 | 0.04% | 8,637,996 |
| 2022-07-28 | 2022-07-26 | 14.910 | 571,486 | +9,376 | 0.04% | 8,520,809 |
| 2022-07-27 | 2022-07-25 | 15.528 | 562,110 | +16,409 | 0.04% | 8,728,724 |
| 2022-07-26 | 2022-07-22 | 15.294 | 545,701 | -16,409 | 0.04% | 8,345,877 |
| 2022-07-25 | 2022-07-21 | 14.803 | 562,110 | -18,752 | 0.04% | 8,321,064 |
| 2022-07-22 | 2022-07-20 | 14.739 | 580,862 | -9,377 | 0.05% | 8,561,485 |
| 2022-07-21 | 2022-07-19 | 14.761 | 590,239 | +23,441 | 0.05% | 8,712,285 |
| 2022-07-20 | 2022-07-18 | 15.251 | 566,798 | -37,505 | 0.04% | 8,644,352 |
| 2022-07-19 | 2022-07-15 | 14.078 | 604,303 | +16,408 | 0.05% | 8,507,398 |
| 2022-07-18 | 2022-07-14 | 13.865 | 587,895 | -7,032 | 0.05% | 8,151,006 |
| 2022-07-15 | 2022-07-13 | 13.267 | 594,927 | -42,193 | 0.05% | 7,893,182 |
| 2022-07-14 | 2022-07-12 | 13.353 | 637,120 | +28,129 | 0.05% | 8,507,337 |
| 2022-07-13 | 2022-07-11 | 13.566 | 608,991 | +60,946 | 0.05% | 8,261,636 |
| 2022-07-12 | 2022-07-08 | 14.633 | 548,045 | +35,161 | 0.04% | 8,019,336 |
| 2022-07-11 | 2022-07-07 | 15.145 | 512,884 | -4,688 | 0.04% | 7,767,398 |
| 2022-07-08 | 2022-07-06 | 14.398 | 517,572 | +46,881 | 0.04% | 7,451,996 |
| 2022-07-06 | 2022-07-04 | 15.763 | 470,691 | -7,032 | 0.04% | 7,419,564 |
| 2022-07-05 | 2022-06-30 | 15.998 | 477,723 | +16,409 | 0.04% | 7,642,501 |
| 2022-07-04 | 2022-06-29 | 16.616 | 461,314 | +103,139 | 0.04% | 7,665,353 |
| 2022-06-30 | 2022-06-28 | 21.010 | 358,175 | -18,753 | 0.03% | 7,525,400 |
| 2022-06-29 | 2022-06-27 | 19.731 | 376,928 | -14,064 | 0.03% | 7,437,007 |
| 2022-06-28 | 2022-06-24 | 18.749 | 390,992 | +35,161 | 0.03% | 7,330,858 |
| 2022-06-24 | 2022-06-22 | 15.976 | 355,831 | -7,032 | 0.03% | 5,684,911 |
| 2022-06-23 | 2022-06-21 | 16.190 | 362,863 | +4,688 | 0.03% | 5,874,657 |
| 2022-06-22 | 2022-06-20 | 16.403 | 358,175 | +7,032 | 0.03% | 5,875,160 |
| 2022-06-21 | 2022-06-17 | 16.424 | 351,143 | -2,344 | 0.03% | 5,767,304 |
| 2022-06-20 | 2022-06-16 | 16.104 | 353,487 | -9,376 | 0.03% | 5,692,702 |
| 2022-06-17 | 2022-06-15 | 16.339 | 362,863 | -2,344 | 0.03% | 5,928,837 |
| 2022-06-15 | 2022-06-13 | 18.472 | 365,207 | +7,032 | 0.03% | 6,746,135 |
| 2022-06-14 | 2022-06-10 | 17.470 | 358,175 | +7,406 | 0.03% | 6,257,160 |
| 2022-06-13 | 2022-06-09 | 14.718 | 350,769 | -2,344 | 0.03% | 5,162,599 |
| 2022-06-10 | 2022-06-08 | 14.739 | 353,113 | -16,408 | 0.03% | 5,204,630 |
| 2022-06-09 | 2022-06-07 | 14.462 | 369,521 | -14,065 | 0.03% | 5,344,005 |
| 2022-06-08 | 2022-06-06 | 14.739 | 383,586 | -2,344 | 0.03% | 5,653,780 |
| 2022-06-07 | 2022-06-02 | 13.715 | 385,930 | +11,721 | 0.03% | 5,293,191 |
| 2022-06-06 | 2022-06-01 | 12.926 | 374,209 | +2,344 | 0.03% | 4,837,098 |
| 2022-06-02 | 2022-05-31 | 12.393 | 371,865 | -4,689 | 0.03% | 4,608,499 |
| 2022-05-31 | 2022-05-27 | 11.774 | 376,554 | -2,344 | 0.03% | 4,433,681 |
| 2022-05-30 | 2022-05-26 | 11.796 | 378,898 | +2,344 | 0.03% | 4,469,362 |
| 2022-05-26 | 2022-05-24 | 11.092 | 376,554 | +2,345 | 0.03% | 4,176,656 |
| 2022-05-24 | 2022-05-20 | 11.774 | 374,209 | +4,688 | 0.03% | 4,406,070 |
| 2022-05-23 | 2022-05-19 | 11.390 | 369,521 | -2,579 | 0.03% | 4,208,995 |
| 2022-05-20 | 2022-05-18 | 11.241 | 372,100 | -9,376 | 0.03% | 4,182,812 |
| 2022-05-19 | 2022-05-17 | 10.878 | 381,476 | +2,344 | 0.03% | 4,149,879 |
| 2022-05-18 | 2022-05-16 | 10.239 | 379,132 | -2,344 | 0.03% | 3,881,770 |
| 2022-05-13 | 2022-05-11 | 10.260 | 381,476 | -21,097 | 0.03% | 3,913,906 |
| 2022-05-12 | 2022-05-10 | 9.439 | 402,573 | +2,344 | 0.03% | 3,799,758 |
| 2022-05-10 | 2022-05-05 | 10.143 | 400,229 | -2,344 | 0.03% | 4,059,356 |
| 2022-05-06 | 2022-05-04 | 9.823 | 402,573 | +4,688 | 0.03% | 3,954,325 |
| 2022-05-04 | 2022-04-29 | 10.665 | 397,885 | -4,688 | 0.03% | 4,243,514 |
| 2022-04-29 | 2022-04-27 | 10.516 | 402,573 | +4,688 | 0.03% | 4,233,403 |
| 2022-04-27 | 2022-04-25 | 9.311 | 397,885 | +2,344 | 0.03% | 3,704,588 |
| 2022-04-25 | 2022-04-21 | 10.079 | 395,541 | -4,688 | 0.03% | 3,986,497 |
| 2022-04-21 | 2022-04-19 | 10.495 | 400,229 | +1,641 | 0.03% | 4,200,217 |
| 2022-04-20 | 2022-04-14 | 10.750 | 398,588 | -2,344 | 0.03% | 4,285,020 |
| 2022-04-14 | 2022-04-12 | 10.985 | 400,932 | -2,344 | 0.03% | 4,404,291 |
| 2022-04-12 | 2022-04-08 | 11.668 | 403,276 | -2,344 | 0.03% | 4,705,305 |
| 2022-04-11 | 2022-04-07 | 11.390 | 405,620 | +4,688 | 0.03% | 4,620,178 |
| 2022-04-08 | 2022-04-06 | 11.284 | 400,932 | +7,032 | 0.03% | 4,524,019 |
| 2022-04-07 | 2022-04-04 | 12.820 | 393,900 | -9,376 | 0.03% | 5,049,618 |
| 2022-04-01 | 2022-03-30 | 12.457 | 403,276 | +2,344 | 0.03% | 5,023,580 |
| 2022-03-31 | 2022-03-29 | 11.924 | 400,932 | -4,688 | 0.03% | 4,780,580 |
| 2022-03-30 | 2022-03-28 | 11.220 | 405,620 | +4,688 | 0.03% | 4,550,962 |
| 2022-03-28 | 2022-03-24 | 12.201 | 400,932 | -23,441 | 0.03% | 4,891,756 |
| 2022-03-25 | 2022-03-23 | 11.945 | 424,373 | +18,753 | 0.03% | 5,069,135 |
| 2022-03-24 | 2022-03-22 | 11.518 | 405,620 | +4,688 | 0.03% | 4,672,090 |
| 2022-03-23 | 2022-03-21 | 11.689 | 400,932 | -18,987 | 0.03% | 4,686,508 |
| 2022-03-21 | 2022-03-17 | 10.143 | 419,919 | -469 | 0.03% | 4,259,064 |
| 2022-03-18 | 2022-03-16 | 9.919 | 420,388 | +9,377 | 0.03% | 4,169,667 |
| 2022-03-17 | 2022-03-15 | 8.298 | 411,011 | -9,377 | 0.03% | 3,410,367 |
| 2022-03-16 | 2022-03-14 | 9.332 | 420,388 | +9,377 | 0.03% | 3,923,073 |
| 2022-03-15 | 2022-03-11 | 10.729 | 411,011 | +11,720 | 0.03% | 4,409,806 |
| 2022-03-14 | 2022-03-10 | 11.476 | 399,291 | -4,688 | 0.03% | 4,582,156 |
| 2022-03-11 | 2022-03-09 | 10.132 | 403,979 | -7,032 | 0.03% | 4,093,082 |
| 2022-03-10 | 2022-03-08 | 9.716 | 411,011 | +4,688 | 0.03% | 3,993,373 |
| 2022-03-08 | 2022-03-04 | 11.668 | 406,323 | +16,408 | 0.03% | 4,740,856 |
| 2022-03-02 | 2022-02-28 | 13.971 | 389,915 | -9,376 | 0.03% | 5,447,651 |
| 2022-03-01 | 2022-02-25 | 13.971 | 399,291 | -14,065 | 0.03% | 5,578,647 |
| 2022-02-28 | 2022-02-24 | 12.926 | 413,356 | +2,345 | 0.03% | 5,343,120 |
| 2022-02-24 | 2022-02-22 | 13.822 | 411,011 | -14,065 | 0.03% | 5,681,023 |
| 2022-02-18 | 2022-02-16 | 13.971 | 425,076 | -9,376 | 0.03% | 5,938,899 |
| 2022-02-15 | 2022-02-11 | 13.331 | 434,452 | +9,376 | 0.03% | 5,791,884 |
| 2022-02-11 | 2022-02-09 | 13.246 | 425,076 | +37,505 | 0.03% | 5,630,621 |
| 2022-02-08 | 2022-02-04 | 14.078 | 387,571 | +9,377 | 0.03% | 5,456,238 |
| 2022-02-04 | 2022-01-27 | 12.777 | 378,194 | -39,850 | 0.03% | 4,832,140 |
| 2022-01-28 | 2022-01-26 | 13.673 | 418,044 | +4,688 | 0.03% | 5,715,814 |
| 2022-01-27 | 2022-01-25 | 13.331 | 413,356 | +2,345 | 0.03% | 5,510,644 |
| 2022-01-17 | 2022-01-13 | 14.825 | 411,011 | -22,035 | 0.03% | 6,093,072 |
| 2022-01-14 | 2022-01-12 | 15.955 | 433,046 | +2,344 | 0.03% | 6,909,294 |
| 2022-01-13 | 2022-01-11 | 15.017 | 430,702 | +4,688 | 0.03% | 6,467,667 |
| 2022-01-12 | 2022-01-10 | 13.609 | 426,014 | +2,345 | 0.03% | 5,797,525 |
| 2022-01-10 | 2022-01-06 | 13.950 | 423,669 | +4,688 | 0.03% | 5,910,205 |
| 2022-01-07 | 2022-01-05 | 15.806 | 418,981 | -4,688 | 0.03% | 6,622,327 |
| 2022-01-06 | 2022-01-04 | 17.000 | 423,669 | +4,688 | 0.03% | 7,202,497 |
| 2022-01-05 | 2022-01-03 | 17.107 | 418,981 | +2,344 | 0.03% | 7,167,485 |
| 2022-01-04 | 2021-12-31 | 17.086 | 416,637 | +2,344 | 0.03% | 7,118,499 |
| 2021-12-30 | 2021-12-28 | 18.067 | 414,293 | +4,688 | 0.03% | 7,484,953 |
| 2021-12-29 | 2021-12-24 | 19.261 | 409,605 | -2,344 | 0.03% | 7,889,529 |
| 2021-12-21 | 2021-12-17 | 18.877 | 411,949 | -2,344 | 0.03% | 7,776,511 |
| 2021-12-20 | 2021-12-16 | 20.094 | 414,293 | +2,344 | 0.03% | 8,324,812 |
| 2021-12-17 | 2021-12-15 | 19.386 | 411,949 | +2,641 | 0.03% | 7,985,869 |
| 2021-12-14 | 2021-12-10 | 20.652 | 409,308 | +9,316 | 0.03% | 8,453,105 |
| 2021-12-13 | 2021-12-09 | 21.253 | 399,992 | -41,923 | 0.03% | 8,501,146 |
| 2021-12-10 | 2021-12-08 | 20.523 | 441,915 | +4,658 | 0.03% | 9,069,589 |
| 2021-12-09 | 2021-12-07 | 19.665 | 437,257 | -6,987 | 0.03% | 8,598,510 |
| 2021-12-08 | 2021-12-06 | 17.990 | 444,244 | -4,658 | 0.03% | 7,992,020 |
| 2021-12-03 | 2021-12-01 | 19.622 | 448,902 | +2,329 | 0.04% | 8,808,231 |
| 2021-12-02 | 2021-11-30 | 20.030 | 446,573 | -2,329 | 0.03% | 8,944,686 |
| 2021-12-01 | 2021-11-29 | 20.502 | 448,902 | -18,633 | 0.04% | 9,203,349 |
| 2021-11-29 | 2021-11-25 | 19.815 | 467,535 | +6,987 | 0.04% | 9,264,176 |
| 2021-11-25 | 2021-11-23 | 19.493 | 460,548 | -2,329 | 0.04% | 8,977,424 |
| 2021-11-23 | 2021-11-19 | 19.600 | 462,877 | -2,329 | 0.04% | 9,072,508 |
| 2021-11-22 | 2021-11-18 | 19.514 | 465,206 | -2,329 | 0.04% | 9,078,209 |
| 2021-11-19 | 2021-11-17 | 19.922 | 467,535 | -1,164 | 0.04% | 9,314,361 |
| 2021-11-18 | 2021-11-16 | 19.643 | 468,699 | -4,658 | 0.04% | 9,206,745 |
| 2021-11-17 | 2021-11-15 | 19.729 | 473,357 | +22,359 | 0.04% | 9,338,891 |
| 2021-11-16 | 2021-11-12 | 19.879 | 450,998 | +2,329 | 0.04% | 8,965,543 |
| 2021-11-12 | 2021-11-10 | 18.291 | 448,669 | -9,317 | 0.03% | 8,206,475 |
| 2021-11-11 | 2021-11-09 | 18.570 | 457,986 | -6,987 | 0.04% | 8,504,706 |
| 2021-11-10 | 2021-11-08 | 17.861 | 464,973 | -40,566 | 0.04% | 8,305,046 |
| 2021-11-08 | 2021-11-04 | 21.146 | 505,539 | +1,397 | 0.04% | 10,690,102 |
| 2021-11-05 | 2021-11-03 | 20.910 | 504,142 | +4,658 | 0.04% | 10,541,510 |
| 2021-11-04 | 2021-11-02 | 20.523 | 499,484 | +13,975 | 0.04% | 10,251,099 |
| 2021-11-03 | 2021-11-01 | 21.103 | 485,509 | +9,316 | 0.04% | 10,245,703 |
| 2021-11-02 | 2021-10-29 | 21.017 | 476,193 | +6,987 | 0.04% | 10,008,216 |
| 2021-10-29 | 2021-10-27 | 21.167 | 469,206 | +30,278 | 0.04% | 9,931,880 |
| 2021-10-28 | 2021-10-26 | 22.702 | 438,928 | +33,771 | 0.03% | 9,964,709 |
| 2021-10-26 | 2021-10-22 | 21.060 | 405,157 | +13,974 | 0.03% | 8,532,638 |
| 2021-10-25 | 2021-10-21 | 21.189 | 391,183 | -9,316 | 0.03% | 8,288,732 |
| 2021-10-21 | 2021-10-19 | 22.112 | 400,499 | +9,316 | 0.03% | 8,855,837 |
| 2021-10-20 | 2021-10-18 | 20.760 | 391,183 | -6,987 | 0.03% | 8,120,774 |
| 2021-10-19 | 2021-10-15 | 20.395 | 398,170 | +4,658 | 0.03% | 8,120,506 |
| 2021-10-18 | 2021-10-12 | 18.634 | 393,512 | -2,329 | 0.03% | 7,332,780 |
| 2021-10-15 | 2021-10-11 | 18.527 | 395,841 | +4,658 | 0.03% | 7,333,690 |
| 2021-10-12 | 2021-10-08 | 18.677 | 391,183 | +6,987 | 0.03% | 7,306,177 |
| 2021-10-11 | 2021-10-07 | 19.643 | 384,196 | +2,329 | 0.03% | 7,546,836 |
| 2021-10-08 | 2021-10-06 | 16.809 | 381,867 | +4,659 | 0.03% | 6,418,963 |
| 2021-10-06 | 2021-10-04 | 16.444 | 377,208 | -2,330 | 0.03% | 6,202,984 |
| 2021-10-05 | 2021-09-30 | 18.205 | 379,538 | +2,330 | 0.03% | 6,909,428 |
| 2021-10-04 | 2021-09-29 | 17.432 | 377,208 | +9,316 | 0.03% | 6,575,487 |
| 2021-09-30 | 2021-09-28 | 18.377 | 367,892 | +9,316 | 0.03% | 6,760,598 |
| 2021-09-28 | 2021-09-24 | 18.398 | 358,576 | -44,252 | 0.03% | 6,597,099 |
| 2021-09-27 | 2021-09-23 | 20.287 | 402,828 | +58,128 | 0.03% | 8,172,265 |
| 2021-09-21 | 2021-09-17 | 21.736 | 344,700 | +4,659 | 0.03% | 7,492,509 |
| 2021-09-20 | 2021-09-16 | 22.541 | 340,041 | -25,620 | 0.03% | 7,664,989 |
| 2021-09-17 | 2021-09-15 | 24.420 | 365,661 | -2,329 | 0.03% | 8,929,374 |
| 2021-09-16 | 2021-09-14 | 24.634 | 367,990 | -2,329 | 0.03% | 9,065,248 |
| 2021-09-15 | 2021-09-13 | 24.366 | 370,319 | -62,885 | 0.03% | 9,023,247 |
| 2021-09-14 | 2021-09-10 | 24.688 | 433,204 | +18,633 | 0.04% | 10,695,012 |
| 2021-09-13 | 2021-09-09 | 25.976 | 414,571 | +2,329 | 0.04% | 10,768,997 |
| 2021-09-10 | 2021-09-08 | 30.499 | 412,242 | +2,329 | 0.04% | 12,572,768 |
| 2021-09-09 | 2021-09-07 | 30.971 | 409,913 | +44,043 | 0.04% | 12,695,562 |
| 2021-09-08 | 2021-09-06 | 30.676 | 365,870 | +25,378 | 0.03% | 11,223,366 |
| 2021-09-07 | 2021-09-03 | 32.863 | 340,492 | -12,689 | 0.03% | 11,189,499 |
| 2021-09-06 | 2021-09-02 | 32.449 | 353,181 | -80,365 | 0.03% | 11,460,370 |
| 2021-09-03 | 2021-09-01 | 32.567 | 433,546 | -8,459 | 0.04% | 14,119,384 |
| 2021-09-02 | 2021-08-31 | 30.794 | 442,005 | +6,344 | 0.04% | 13,611,120 |
| 2021-09-01 | 2021-08-30 | 28.962 | 435,661 | -12,689 | 0.04% | 12,617,512 |
| 2021-08-30 | 2021-08-26 | 26.125 | 448,350 | +10,575 | 0.04% | 11,713,007 |
| 2021-08-27 | 2021-08-25 | 27.721 | 437,775 | -6,345 | 0.04% | 12,135,362 |
| 2021-08-26 | 2021-08-24 | 26.716 | 444,120 | -4,230 | 0.04% | 11,864,999 |
| 2021-08-25 | 2021-08-23 | 26.775 | 448,350 | -10,574 | 0.04% | 12,004,507 |
| 2021-08-24 | 2021-08-20 | 24.943 | 458,924 | +8,459 | 0.04% | 11,446,749 |
| 2021-08-23 | 2021-08-19 | 24.943 | 450,465 | +2,115 | 0.04% | 11,235,760 |
| 2021-08-20 | 2021-08-18 | 25.947 | 448,350 | +8,460 | 0.04% | 11,633,507 |
| 2021-08-19 | 2021-08-17 | 25.593 | 439,890 | +35,952 | 0.04% | 11,257,992 |
| 2021-08-18 | 2021-08-16 | 27.484 | 403,938 | +50,757 | 0.04% | 11,101,882 |
| 2021-08-17 | 2021-08-13 | 27.425 | 353,181 | +10,574 | 0.03% | 9,685,996 |
| 2021-08-16 | 2021-08-12 | 28.371 | 342,607 | +4,230 | 0.03% | 9,720,004 |
| 2021-08-13 | 2021-08-11 | 27.543 | 338,377 | -82,480 | 0.03% | 9,319,996 |
| 2021-08-11 | 2021-08-09 | 23.997 | 420,857 | -4,229 | 0.04% | 10,099,260 |
| 2021-08-09 | 2021-08-05 | 23.642 | 425,086 | -2,115 | 0.04% | 10,049,993 |
| 2021-08-06 | 2021-08-04 | 23.820 | 427,201 | -4,230 | 0.04% | 10,175,746 |
| 2021-08-05 | 2021-08-03 | 22.909 | 431,431 | +2,115 | 0.04% | 9,883,803 |
| 2021-08-04 | 2021-08-02 | 22.767 | 429,316 | -19,034 | 0.04% | 9,774,449 |
| 2021-08-03 | 2021-07-30 | 21.514 | 448,350 | +16,919 | 0.04% | 9,646,006 |
| 2021-08-02 | 2021-07-29 | 19.859 | 431,431 | -35,952 | 0.04% | 8,568,002 |
| 2021-07-30 | 2021-07-28 | 18.559 | 467,383 | +14,804 | 0.04% | 8,674,242 |
| 2021-07-29 | 2021-07-27 | 19.245 | 452,579 | -44,412 | 0.04% | 8,709,791 |
| 2021-07-27 | 2021-07-23 | 20.403 | 496,991 | -6,345 | 0.05% | 10,140,241 |
| 2021-07-26 | 2021-07-22 | 20.238 | 503,336 | +74,020 | 0.05% | 10,186,399 |
| 2021-07-23 | 2021-07-21 | 19.505 | 429,316 | +19,034 | 0.04% | 8,373,750 |
| 2021-07-22 | 2021-07-20 | 18.937 | 410,282 | +6,344 | 0.04% | 7,769,694 |
| 2021-07-19 | 2021-07-15 | 18.559 | 403,938 | +2,115 | 0.04% | 7,496,755 |
| 2021-07-16 | 2021-07-14 | 19.032 | 401,823 | -8,459 | 0.04% | 7,647,502 |
| 2021-07-15 | 2021-07-13 | 19.410 | 410,282 | -4,230 | 0.04% | 7,963,694 |
| 2021-07-14 | 2021-07-12 | 19.481 | 414,512 | +10,574 | 0.04% | 8,075,200 |
| 2021-07-13 | 2021-07-09 | 18.346 | 403,938 | -2,115 | 0.04% | 7,410,805 |
| 2021-07-09 | 2021-07-07 | 18.299 | 406,053 | +2,115 | 0.04% | 7,430,407 |
| 2021-07-08 | 2021-07-06 | 17.992 | 403,938 | +12,689 | 0.04% | 7,267,555 |
| 2021-07-07 | 2021-07-05 | 18.819 | 391,249 | -31,722 | 0.04% | 7,363,008 |
| 2021-07-05 | 2021-06-30 | 19.127 | 422,971 | -126,892 | 0.04% | 8,089,991 |
| 2021-07-02 | 2021-06-29 | 19.434 | 549,863 | -8,459 | 0.05% | 10,686,002 |
| 2021-06-30 | 2021-06-28 | 19.198 | 558,322 | +82,479 | 0.05% | 10,718,394 |
| 2021-06-29 | 2021-06-25 | 18.417 | 475,843 | +171,304 | 0.04% | 8,763,752 |
| 2021-06-28 | 2021-06-24 | 17.235 | 304,539 | +10,574 | 0.03% | 5,248,792 |
| 2021-06-24 | 2021-06-22 | 15.864 | 293,965 | +21,148 | 0.03% | 4,663,447 |
| 2021-06-22 | 2021-06-18 | 15.060 | 272,817 | +95,169 | 0.03% | 4,108,656 |
| 2021-06-21 | 2021-06-17 | 14.256 | 177,648 | +4,230 | 0.02% | 2,532,600 |
| 2021-06-16 | 2021-06-11 | 13.760 | 173,418 | +2,115 | 0.02% | 2,386,196 |
| 2021-06-10 | 2021-06-08 | 13.783 | 171,303 | -4,230 | 0.02% | 2,361,144 |
| 2021-06-08 | 2021-06-04 | 13.713 | 175,533 | -2,115 | 0.02% | 2,406,998 |
| 2021-06-02 | 2021-05-31 | 14.422 | 177,648 | -4,230 | 0.02% | 2,562,000 |
| 2021-06-01 | 2021-05-28 | 14.067 | 181,878 | +8,460 | 0.02% | 2,558,504 |
| 2021-05-26 | 2021-05-24 | 12.885 | 173,418 | +2,115 | 0.02% | 2,234,496 |
| 2021-05-25 | 2021-05-21 | 12.980 | 171,303 | -2,115 | 0.02% | 2,223,444 |
| 2021-05-13 | 2021-05-11 | 13.051 | 173,418 | -14,804 | 0.02% | 2,263,196 |
| 2021-05-12 | 2021-05-10 | 13.287 | 188,222 | -4,230 | 0.02% | 2,500,896 |
| 2021-05-11 | 2021-05-07 | 13.736 | 192,452 | +19,034 | 0.02% | 2,643,550 |
| 2021-05-10 | 2021-05-06 | 13.878 | 173,418 | -25,379 | 0.02% | 2,406,696 |
| 2021-05-07 | 2021-05-05 | 14.114 | 198,797 | +2,115 | 0.02% | 2,805,906 |
| 2021-05-03 | 2021-04-29 | 12.980 | 196,682 | +2,115 | 0.02% | 2,552,854 |
| 2021-04-30 | 2021-04-28 | 13.287 | 194,567 | +40,182 | 0.02% | 2,585,202 |
| 2021-04-27 | 2021-04-23 | 13.003 | 154,385 | -16,918 | 0.02% | 2,007,505 |
| 2021-04-23 | 2021-04-21 | 12.507 | 171,303 | +4,229 | 0.02% | 2,142,445 |
| 2021-04-21 | 2021-04-19 | 12.483 | 167,074 | +23,264 | 0.02% | 2,085,603 |
| 2021-04-20 | 2021-04-16 | 12.176 | 143,810 | +2,115 | 0.01% | 1,750,996 |
| 2021-04-16 | 2021-04-14 | 12.058 | 141,695 | +2,114 | 0.01% | 1,708,495 |
| 2021-04-15 | 2021-04-13 | 11.738 | 139,581 | -4,229 | 0.01% | 1,638,455 |
| 2021-04-14 | 2021-04-12 | 11.939 | 143,810 | +4,229 | 0.01% | 1,716,996 |
| 2021-04-13 | 2021-04-09 | 12.601 | 139,581 | +2,115 | 0.01% | 1,758,905 |
| 2021-04-12 | 2021-04-08 | 12.318 | 137,466 | +2,115 | 0.01% | 1,693,253 |
| 2021-04-09 | 2021-04-07 | 12.625 | 135,351 | +19,034 | 0.01% | 1,708,802 |
| 2021-04-08 | 2021-04-01 | 14.138 | 116,317 | -16,919 | 0.01% | 1,644,498 |
| 2021-04-07 | 2021-03-31 | 13.713 | 133,236 | +6,345 | 0.01% | 1,827,000 |
| 2021-04-01 | 2021-03-30 | 12.270 | 126,891 | -54,987 | 0.01% | 1,556,995 |
| 2021-03-31 | 2021-03-29 | 11.348 | 181,878 | +12,689 | 0.02% | 2,064,003 |
| 2021-03-30 | 2021-03-26 | 11.466 | 169,189 | -16,918 | 0.02% | 1,940,005 |
| 2021-03-29 | 2021-03-25 | 10.958 | 186,107 | -14,804 | 0.02% | 2,039,395 |
| 2021-03-26 | 2021-03-24 | 11.136 | 200,911 | +12,689 | 0.02% | 2,237,245 |
| 2021-03-25 | 2021-03-23 | 10.958 | 188,222 | -10,575 | 0.02% | 2,062,572 |
| 2021-03-24 | 2021-03-22 | 10.332 | 198,797 | -12,689 | 0.02% | 2,053,904 |
| 2021-03-23 | 2021-03-19 | 9.351 | 211,486 | -33,837 | 0.02% | 1,977,503 |
| 2021-03-17 | 2021-03-15 | 8.972 | 245,323 | +8,459 | 0.02% | 2,201,096 |
| 2021-03-15 | 2021-03-11 | 9.220 | 236,864 | -16,919 | 0.02% | 2,184,000 |
| 2021-03-12 | 2021-03-10 | 8.925 | 253,783 | +25,378 | 0.03% | 2,265,001 |
| 2021-03-10 | 2021-03-08 | 8.358 | 228,405 | -4,229 | 0.02% | 1,908,903 |
| 2021-03-09 | 2021-03-05 | 9.835 | 232,634 | +4,229 | 0.02% | 2,287,997 |
| 2021-03-08 | 2021-03-04 | 10.592 | 228,405 | +10,575 | 0.02% | 2,419,204 |
| 2021-03-05 | 2021-03-03 | 10.923 | 217,830 | +29,608 | 0.02% | 2,379,297 |
| 2021-03-04 | 2021-03-02 | 11.053 | 188,222 | +48,641 | 0.02% | 2,080,372 |
| 2021-03-03 | 2021-03-01 | 11.289 | 139,581 | +14,804 | 0.01% | 1,575,755 |
| 2021-03-02 | 2021-02-26 | 12.152 | 124,777 | -82,479 | 0.01% | 1,516,305 |
| 2021-03-01 | 2021-02-25 | 10.450 | 207,256 | -4,230 | 0.02% | 2,165,800 |
| 2021-02-26 | 2021-02-24 | 9.693 | 211,486 | +2,115 | 0.02% | 2,050,003 |
| 2021-02-25 | 2021-02-23 | 10.580 | 209,371 | -97,283 | 0.02% | 2,215,126 |
| 2021-02-22 | 2021-02-18 | 11.679 | 306,654 | -27,493 | 0.03% | 3,581,496 |
| 2021-02-19 | 2021-02-17 | 11.384 | 334,147 | +42,297 | 0.03% | 3,803,845 |
| 2021-02-18 | 2021-02-16 | 12.034 | 291,850 | +33,837 | 0.03% | 3,512,096 |
| 2021-02-17 | 2021-02-11 | 12.838 | 258,013 | -29,608 | 0.03% | 3,312,305 |
| 2021-02-16 | 2021-02-09 | 12.294 | 287,621 | +21,149 | 0.03% | 3,536,005 |
| 2021-02-10 | 2021-02-08 | 12.152 | 266,472 | +27,493 | 0.03% | 3,238,200 |
| 2021-02-08 | 2021-02-04 | 11.466 | 238,979 | -139,580 | 0.02% | 2,740,251 |
| 2021-02-05 | 2021-02-03 | 11.939 | 378,559 | +76,134 | 0.04% | 4,519,745 |
| 2021-02-04 | 2021-02-02 | 9.043 | 302,425 | -2,114 | 0.03% | 2,734,879 |
| 2021-02-02 | 2021-01-29 | 9.339 | 304,539 | -14,804 | 0.03% | 2,843,996 |
| 2021-02-01 | 2021-01-28 | 8.641 | 319,343 | -12,690 | 0.03% | 2,759,521 |
| 2021-01-29 | 2021-01-27 | 7.908 | 332,033 | -42,297 | 0.03% | 2,625,828 |
| 2021-01-28 | 2021-01-26 | 6.324 | 374,330 | -21,148 | 0.04% | 2,367,377 |
| 2021-01-27 | 2021-01-25 | 5.627 | 395,478 | -88,824 | 0.04% | 2,225,298 |
| 2021-01-26 | 2021-01-22 | 4.374 | 484,302 | -65,561 | 0.05% | 2,118,249 |
| 2021-01-25 | 2021-01-21 | 4.587 | 549,863 | +16,919 | 0.05% | 2,522,001 |
| 2021-01-22 | 2021-01-20 | 4.847 | 532,944 | +4,230 | 0.05% | 2,583,000 |
| 2021-01-21 | 2021-01-19 | 4.705 | 528,714 | +16,919 | 0.05% | 2,487,499 |
| 2021-01-20 | 2021-01-18 | 4.870 | 511,795 | -84,595 | 0.05% | 2,492,598 |
| 2021-01-19 | 2021-01-15 | 4.906 | 596,390 | -21,148 | 0.06% | 2,925,751 |
| 2021-01-18 | 2021-01-14 | 4.728 | 617,538 | -44,412 | 0.06% | 2,919,998 |
| 2021-01-15 | 2021-01-13 | 3.582 | 661,950 | +86,709 | 0.07% | 2,370,974 |
| 2021-01-14 | 2021-01-12 | 4.019 | 575,241 | -29,608 | 0.06% | 2,311,999 |
| 2021-01-13 | 2021-01-11 | 3.641 | 604,849 | +164,959 | 0.06% | 2,202,199 |
| 2021-01-12 | 2021-01-08 | 2.636 | 439,890 | -25,379 | 0.04% | 1,159,599 |
| 2021-01-11 | 2021-01-07 | 2.388 | 465,269 | -194,566 | 0.05% | 1,111,001 |
| 2021-01-08 | 2021-01-06 | 2.175 | 659,835 | +8,459 | 0.07% | 1,435,199 |
| 2021-01-07 | 2021-01-05 | 2.199 | 651,376 | -93,054 | 0.06% | 1,432,200 |
| 2021-01-06 | 2021-01-04 | 2.317 | 744,430 | +114,203 | 0.07% | 1,724,801 |
| 2021-01-05 | 2020-12-31 | 1.939 | 630,227 | -131,122 | 0.06% | 1,221,799 |
| 2021-01-04 | 2020-12-29 | 1.584 | 761,349 | -325,688 | 0.08% | 1,206,001 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,087,037 | +28,860 | 0.11% | 1,518,053 |
| 2020-12-16 | 2020-12-14 | 1.469 | 1,058,177 | -24,705 | 0.11% | 1,554,850 |
| 2020-12-14 | 2020-12-10 | 1.506 | 1,082,882 | -82,348 | 0.11% | 1,630,600 |
| 2020-12-11 | 2020-12-09 | 1.494 | 1,165,230 | -82,349 | 0.12% | 1,740,450 |
| 2020-12-01 | 2020-11-27 | 1.445 | 1,247,579 | +160,580 | 0.13% | 1,802,851 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,086,999 | -8,235 | 0.11% | 1,768,800 |
| 2020-11-27 | 2020-11-25 | 1.506 | 1,095,234 | -8,235 | 0.11% | 1,649,200 |
| 2020-11-16 | 2020-11-12 | 1.518 | 1,103,469 | -82,348 | 0.11% | 1,675,000 |
| 2020-11-13 | 2020-11-11 | 1.348 | 1,185,817 | -164,697 | 0.12% | 1,598,400 |
| 2020-11-12 | 2020-11-10 | 1.409 | 1,350,514 | +8,235 | 0.14% | 1,902,400 |
| 2020-11-11 | 2020-11-09 | 1.482 | 1,342,279 | -24,705 | 0.14% | 1,988,600 |
| 2020-11-05 | 2020-11-03 | 0.826 | 1,366,984 | -123,522 | 0.14% | 1,128,800 |
| 2020-11-04 | 2020-11-02 | 0.838 | 1,490,506 | +123,522 | 0.15% | 1,248,900 |
| 2020-10-20 | 2020-10-16 | 0.631 | 1,366,984 | -8,235 | 0.14% | 863,200 |
| 2020-09-11 | 2020-09-09 | 0.631 | 1,375,219 | -164,697 | 0.14% | 868,400 |
| 2020-09-10 | 2020-09-08 | 0.619 | 1,539,916 | -41,174 | 0.16% | 953,700 |
| 2020-03-24 | 2020-03-20 | 0.449 | 1,581,090 | +82,349 | 0.16% | 710,400 |
| 2020-03-18 | 2020-03-16 | 0.498 | 1,498,741 | +82,348 | 0.15% | 746,200 |
| 2020-03-12 | 2020-03-10 | 0.504 | 1,416,393 | -123,523 | 0.14% | 713,800 |
| 2020-01-17 | 2020-01-15 | 0.571 | 1,539,916 | -24,704 | 0.16% | 878,900 |
| 2020-01-06 | 2020-01-02 | 0.577 | 1,564,620 | +123,523 | 0.16% | 902,500 |
| 2019-10-09 | 2019-10-04 | 0.644 | 1,441,097 | +82,348 | 0.15% | 927,500 |
| 2019-09-12 | 2019-09-10 | 0.719 | 1,358,749 | +50,665 | 0.14% | 976,928 |
| 2019-08-22 | 2019-08-20 | 0.744 | 1,308,084 | -15,855 | 0.14% | 973,500 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,323,939 | +39,639 | 0.14% | 1,085,500 |
| 2019-07-10 | 2019-07-08 | 0.858 | 1,284,300 | +39,638 | 0.14% | 1,101,600 |
| 2019-07-03 | 2019-06-28 | 0.883 | 1,244,662 | +39,639 | 0.13% | 1,099,000 |
| 2019-06-10 | 2019-06-05 | 0.883 | 1,205,023 | +39,639 | 0.13% | 1,064,000 |
| 2019-05-16 | 2019-05-14 | 0.946 | 1,165,384 | +39,639 | 0.12% | 1,102,500 |
| 2019-05-14 | 2019-05-09 | 1.047 | 1,125,745 | +63,422 | 0.12% | 1,178,600 |
| 2019-05-08 | 2019-05-06 | 1.135 | 1,062,323 | -118,916 | 0.11% | 1,206,000 |
| 2019-04-29 | 2019-04-25 | 1.186 | 1,181,239 | +39,639 | 0.13% | 1,400,600 |
| 2019-04-25 | 2019-04-23 | 1.287 | 1,141,600 | +39,639 | 0.12% | 1,468,799 |
| 2019-04-23 | 2019-04-17 | 1.337 | 1,101,961 | +7,927 | 0.12% | 1,473,399 |
| 2019-04-18 | 2019-04-16 | 1.299 | 1,094,034 | -118,916 | 0.12% | 1,421,400 |
| 2019-04-17 | 2019-04-15 | 1.350 | 1,212,950 | +214,050 | 0.13% | 1,637,099 |
| 2019-03-29 | 2019-03-27 | 0.984 | 998,900 | -63,423 | 0.11% | 982,800 |
| 2019-03-28 | 2019-03-26 | 1.009 | 1,062,323 | +63,423 | 0.11% | 1,072,000 |
| 2019-02-13 | 2019-02-11 | 0.883 | 998,900 | +158,555 | 0.11% | 882,000 |
| 2019-01-30 | 2019-01-28 | 0.908 | 840,345 | -136,754 | 0.09% | 763,200 |
| 2019-01-29 | 2019-01-25 | 0.908 | 977,099 | -21,801 | 0.10% | 887,400 |
| 2018-12-19 | 2018-12-17 | 0.777 | 998,900 | +158,555 | 0.11% | 776,294 |
| 2018-12-18 | 2018-12-14 | 0.764 | 840,345 | +35,608 | 0.09% | 642,004 |
| 2018-12-04 | 2018-11-30 | 1.027 | 804,737 | -5,694 | 0.09% | 826,800 |
| 2018-11-06 | 2018-11-02 | 1.120 | 810,431 | +7,592 | 0.09% | 907,375 |
| 2018-11-05 | 2018-11-01 | 1.054 | 802,839 | +75,919 | 0.09% | 846,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 726,920 | -22,776 | 0.08% | 718,125 |
| 2018-10-22 | 2018-10-18 | 0.869 | 749,696 | +5,694 | 0.08% | 651,750 |
| 2018-10-15 | 2018-10-11 | 0.922 | 744,002 | -18,980 | 0.08% | 686,000 |
| 2018-10-10 | 2018-10-08 | 1.054 | 762,982 | -45,551 | 0.08% | 804,000 |
| 2018-09-20 | 2018-09-18 | 1.172 | 808,533 | +41,755 | 0.09% | 947,850 |
| 2018-09-14 | 2018-09-12 | 1.397 | 766,778 | +51,119 | 0.08% | 1,071,322 |
| 2018-08-08 | 2018-08-06 | 1.440 | 715,659 | -21,257 | 0.08% | 1,030,200 |
| 2018-08-06 | 2018-08-02 | 1.510 | 736,916 | +21,257 | 0.09% | 1,112,800 |
| 2018-07-19 | 2018-07-17 | 1.679 | 715,659 | +21,257 | 0.08% | 1,201,900 |
| 2018-07-17 | 2018-07-13 | 1.694 | 694,402 | -7,086 | 0.08% | 1,176,000 |
| 2018-07-05 | 2018-07-03 | 1.821 | 701,488 | -85,028 | 0.08% | 1,277,101 |
| 2018-07-04 | 2018-06-29 | 1.736 | 786,516 | +14,171 | 0.09% | 1,365,299 |
| 2018-06-29 | 2018-06-27 | 1.567 | 772,345 | +70,857 | 0.09% | 1,209,900 |
| 2018-06-27 | 2018-06-25 | 1.637 | 701,488 | -17,714 | 0.08% | 1,148,401 |
| 2018-06-05 | 2018-06-01 | 1.976 | 719,202 | -7,086 | 0.09% | 1,421,000 |
| 2018-05-25 | 2018-05-23 | 2.103 | 726,288 | -14,171 | 0.09% | 1,527,251 |
| 2018-05-16 | 2018-05-14 | 2.089 | 740,459 | +141,714 | 0.09% | 1,546,600 |
| 2018-05-14 | 2018-05-10 | 2.131 | 598,745 | -10,628 | 0.07% | 1,275,951 |
| 2018-05-09 | 2018-05-07 | 1.990 | 609,373 | -14,172 | 0.07% | 1,212,600 |
| 2018-05-04 | 2018-05-02 | 1.919 | 623,545 | -14,171 | 0.07% | 1,196,801 |
| 2018-04-30 | 2018-04-26 | 2.018 | 637,716 | -21,257 | 0.08% | 1,287,000 |
| 2018-04-23 | 2018-04-19 | 1.976 | 658,973 | -7,086 | 0.08% | 1,302,000 |
| 2018-04-19 | 2018-04-17 | 2.032 | 666,059 | -28,343 | 0.08% | 1,353,600 |
| 2018-04-18 | 2018-04-16 | 2.060 | 694,402 | -14,171 | 0.08% | 1,430,800 |
| 2018-04-16 | 2018-04-12 | 2.075 | 708,573 | +21,257 | 0.08% | 1,469,999 |
| 2018-04-06 | 2018-04-03 | 2.230 | 687,316 | -15,943 | 0.08% | 1,532,600 |
| 2018-04-04 | 2018-03-29 | 2.173 | 703,259 | -15,943 | 0.08% | 1,528,450 |
| 2018-04-03 | 2018-03-28 | 2.216 | 719,202 | -14,171 | 0.09% | 1,593,550 |
| 2018-03-28 | 2018-03-26 | 2.272 | 733,373 | -14,172 | 0.09% | 1,666,349 |
| 2018-03-27 | 2018-03-23 | 2.286 | 747,545 | -14,171 | 0.09% | 1,709,100 |
| 2018-03-26 | 2018-03-22 | 2.272 | 761,716 | -70,858 | 0.09% | 1,730,749 |
| 2018-03-23 | 2018-03-21 | 2.329 | 832,574 | +21,257 | 0.10% | 1,938,751 |
| 2018-03-21 | 2018-03-19 | 2.456 | 811,317 | +14,172 | 0.10% | 1,992,301 |
| 2018-03-20 | 2018-03-16 | 2.540 | 797,145 | -67,315 | 0.09% | 2,025,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 864,460 | -70,857 | 0.10% | 2,049,601 |
| 2018-03-15 | 2018-03-13 | 2.258 | 935,317 | +17,714 | 0.11% | 2,112,000 |
| 2018-03-13 | 2018-03-09 | 2.159 | 917,603 | +21,258 | 0.11% | 1,981,351 |
| 2018-03-12 | 2018-03-08 | 2.145 | 896,345 | -354,287 | 0.11% | 1,922,799 |
| 2018-03-09 | 2018-03-07 | 2.187 | 1,250,632 | -70,857 | 0.15% | 2,735,750 |
| 2018-03-08 | 2018-03-06 | 2.258 | 1,321,489 | -120,458 | 0.16% | 2,983,999 |
| 2018-03-07 | 2018-03-05 | 2.159 | 1,441,947 | -86,800 | 0.17% | 3,113,550 |
| 2018-03-06 | 2018-03-02 | 2.187 | 1,528,747 | +170,058 | 0.18% | 3,344,125 |
| 2018-03-05 | 2018-03-01 | 2.343 | 1,358,689 | -35,429 | 0.16% | 3,183,049 |
| 2018-03-02 | 2018-02-28 | 2.173 | 1,394,118 | -24,800 | 0.17% | 3,029,950 |
| 2018-02-28 | 2018-02-26 | 2.117 | 1,418,918 | +70,857 | 0.17% | 3,003,750 |
| 2018-02-27 | 2018-02-23 | 2.145 | 1,348,061 | +194,858 | 0.16% | 2,891,800 |
| 2018-02-26 | 2018-02-22 | 2.145 | 1,153,203 | +162,972 | 0.14% | 2,473,800 |
| 2018-02-23 | 2018-02-21 | 1.976 | 990,231 | +49,600 | 0.12% | 1,956,499 |
| 2018-02-22 | 2018-02-20 | 1.863 | 940,631 | +49,600 | 0.11% | 1,752,300 |
| 2018-02-21 | 2018-02-15 | 1.778 | 891,031 | -127,543 | 0.11% | 1,584,450 |
| 2018-02-13 | 2018-02-09 | 1.595 | 1,018,574 | +56,686 | 0.12% | 1,624,375 |
| 2018-02-09 | 2018-02-07 | 1.595 | 961,888 | +70,857 | 0.11% | 1,533,974 |
| 2018-02-08 | 2018-02-06 | 1.623 | 891,031 | -170,058 | 0.11% | 1,446,125 |
| 2018-02-07 | 2018-02-05 | 1.722 | 1,061,089 | -60,228 | 0.13% | 1,826,951 |
| 2018-02-06 | 2018-02-02 | 1.750 | 1,121,317 | +81,486 | 0.13% | 1,962,299 |
| 2018-02-05 | 2018-02-01 | 1.891 | 1,039,831 | -56,686 | 0.12% | 1,966,449 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,096,517 | -12,400 | 0.13% | 1,779,625 |
| 2018-01-25 | 2018-01-23 | 1.637 | 1,108,917 | -49,600 | 0.13% | 1,815,399 |
| 2018-01-23 | 2018-01-19 | 1.679 | 1,158,517 | +21,257 | 0.14% | 1,945,649 |
| 2018-01-19 | 2018-01-17 | 1.708 | 1,137,260 | +92,114 | 0.13% | 1,942,050 |
| 2018-01-18 | 2018-01-16 | 1.736 | 1,045,146 | +70,858 | 0.12% | 1,814,250 |
| 2018-01-17 | 2018-01-15 | 1.708 | 974,288 | -31,886 | 0.12% | 1,663,749 |
| 2018-01-16 | 2018-01-12 | 1.806 | 1,006,174 | -21,257 | 0.12% | 1,817,600 |
| 2018-01-12 | 2018-01-10 | 1.778 | 1,027,431 | -60,229 | 0.12% | 1,826,999 |
| 2018-01-10 | 2018-01-08 | 1.863 | 1,087,660 | -21,257 | 0.13% | 2,026,200 |
| 2018-01-09 | 2018-01-05 | 1.835 | 1,108,917 | +37,200 | 0.13% | 2,034,499 |
| 2018-01-08 | 2018-01-04 | 1.891 | 1,071,717 | +77,943 | 0.13% | 2,026,750 |
| 2018-01-04 | 2018-01-02 | 1.750 | 993,774 | +88,572 | 0.12% | 1,739,100 |
| 2018-01-03 | 2017-12-29 | 1.750 | 905,202 | +42,514 | 0.11% | 1,584,099 |
| 2018-01-02 | 2017-12-28 | 1.736 | 862,688 | +14,171 | 0.10% | 1,497,525 |
| 2017-12-29 | 2017-12-27 | 1.877 | 848,517 | +35,429 | 0.10% | 1,592,676 |
| 2017-12-28 | 2017-12-22 | 1.976 | 813,088 | +70,857 | 0.10% | 1,606,500 |
| 2017-12-27 | 2017-12-21 | 2.046 | 742,231 | +14,172 | 0.09% | 1,518,876 |
| 2017-12-22 | 2017-12-20 | 2.103 | 728,059 | +17,714 | 0.09% | 1,530,975 |
| 2017-12-20 | 2017-12-18 | 2.427 | 710,345 | -42,514 | 0.08% | 1,724,300 |
| 2017-12-18 | 2017-12-14 | 2.431 | 752,859 | +69,790 | 0.09% | 1,830,073 |
| 2017-12-15 | 2017-12-13 | 2.488 | 683,069 | +15,643 | 0.08% | 1,699,725 |
| 2017-12-13 | 2017-12-11 | 1.999 | 667,426 | -13,905 | 0.08% | 1,334,400 |
| 2017-12-11 | 2017-12-07 | 1.870 | 681,331 | -34,762 | 0.08% | 1,274,000 |
| 2017-12-08 | 2017-12-06 | 1.870 | 716,093 | -69,523 | 0.09% | 1,339,001 |
| 2017-12-07 | 2017-12-05 | 1.942 | 785,616 | -45,190 | 0.10% | 1,525,500 |
| 2017-12-04 | 2017-11-30 | 1.697 | 830,806 | -3,477 | 0.11% | 1,410,099 |
| 2017-12-01 | 2017-11-29 | 1.870 | 834,283 | -10,428 | 0.11% | 1,560,001 |
| 2017-11-29 | 2017-11-27 | 1.784 | 844,711 | -20,857 | 0.11% | 1,506,600 |
| 2017-11-27 | 2017-11-23 | 1.769 | 865,568 | -13,905 | 0.11% | 1,531,350 |
| 2017-11-24 | 2017-11-22 | 1.812 | 879,473 | -20,857 | 0.11% | 1,593,900 |
| 2017-11-23 | 2017-11-21 | 1.841 | 900,330 | -62,571 | 0.11% | 1,657,600 |
| 2017-11-21 | 2017-11-17 | 1.870 | 962,901 | +46,928 | 0.12% | 1,800,500 |
| 2017-11-20 | 2017-11-16 | 1.884 | 915,973 | +46,929 | 0.12% | 1,725,925 |
| 2017-11-17 | 2017-11-15 | 1.841 | 869,044 | -125,143 | 0.11% | 1,599,999 |
| 2017-11-16 | 2017-11-14 | 1.870 | 994,187 | -8,690 | 0.13% | 1,859,000 |
| 2017-11-15 | 2017-11-13 | 1.870 | 1,002,877 | +41,714 | 0.13% | 1,875,250 |
| 2017-11-14 | 2017-11-10 | 1.755 | 961,163 | -19,119 | 0.12% | 1,686,650 |
| 2017-11-13 | 2017-11-09 | 1.812 | 980,282 | +271,142 | 0.12% | 1,776,600 |
| 2017-11-10 | 2017-11-08 | 1.712 | 709,140 | -403,237 | 0.09% | 1,213,800 |
| 2017-11-09 | 2017-11-07 | 1.323 | 1,112,377 | -1,892,779 | 0.14% | 1,472,000 |
| 2017-10-19 | 2017-10-17 | 1.079 | 3,005,156 | -104,285 | 0.38% | 3,241,875 |
| 2017-10-18 | 2017-10-16 | 1.064 | 3,109,441 | +417,141 | 0.39% | 3,309,650 |
| 2017-10-17 | 2017-10-13 | 1.079 | 2,692,300 | -139,047 | 0.34% | 2,904,375 |
| 2017-10-11 | 2017-10-09 | 1.021 | 2,831,347 | -139,047 | 0.36% | 2,891,475 |
| 2017-10-10 | 2017-10-06 | 1.007 | 2,970,394 | -126,880 | 0.38% | 2,990,750 |
| 2017-09-27 | 2017-09-25 | 0.992 | 3,097,274 | +8,690 | 0.39% | 3,073,950 |
| 2017-09-20 | 2017-09-18 | 1.021 | 3,088,584 | +69,524 | 0.39% | 3,154,175 |
| 2017-09-14 | 2017-09-12 | 1.102 | 3,019,060 | +64,406 | 0.38% | 3,327,869 |
| 2017-09-05 | 2017-09-01 | 1.043 | 2,954,654 | +8,505 | 0.38% | 3,083,175 |
| 2017-08-29 | 2017-08-25 | 1.073 | 2,946,149 | +61,237 | 0.38% | 3,160,900 |
| 2017-08-14 | 2017-08-10 | 1.088 | 2,884,912 | +136,081 | 0.37% | 3,137,600 |
| 2017-08-10 | 2017-08-08 | 1.161 | 2,748,831 | +6,804 | 0.36% | 3,191,599 |
| 2017-08-09 | 2017-08-07 | 1.146 | 2,742,027 | +107,163 | 0.36% | 3,143,399 |
| 2017-08-04 | 2017-08-02 | 1.043 | 2,634,864 | -10,206 | 0.34% | 2,749,475 |
| 2017-07-26 | 2017-07-24 | 1.058 | 2,645,070 | +204,121 | 0.34% | 2,799,000 |
| 2017-07-10 | 2017-07-06 | 0.955 | 2,440,949 | -73,143 | 0.32% | 2,331,875 |
| 2017-07-04 | 2017-06-30 | 0.985 | 2,514,092 | -13,608 | 0.33% | 2,475,650 |
| 2017-06-28 | 2017-06-26 | 0.955 | 2,527,700 | +73,143 | 0.33% | 2,414,750 |
| 2017-06-02 | 2017-05-31 | 0.911 | 2,454,557 | +13,608 | 0.32% | 2,236,650 |
| 2017-03-23 | 2017-03-21 | 1.029 | 2,440,949 | -54,432 | 0.32% | 2,511,250 |
| 2017-03-22 | 2017-03-20 | 1.029 | 2,495,381 | -6,804 | 0.32% | 2,567,250 |
| 2017-03-20 | 2017-03-16 | 0.955 | 2,502,185 | +54,432 | 0.32% | 2,390,375 |
| 2016-12-19 | 2016-12-15 | 0.778 | 2,447,753 | +88,119 | 0.32% | 1,903,242 |
| 2016-10-17 | 2016-10-13 | 0.854 | 2,359,634 | -6,559 | 0.32% | 2,014,600 |
| 2016-09-13 | 2016-09-09 | 0.839 | 2,366,193 | +6,559 | 0.32% | 1,984,125 |
| 2016-08-08 | 2016-08-04 | 0.755 | 2,359,634 | -65,591 | 0.32% | 1,780,763 |
| 2016-07-29 | 2016-07-27 | 0.724 | 2,425,225 | -6,559 | 0.33% | 1,756,313 |
| 2016-02-17 | 2016-02-15 | 0.625 | 2,431,784 | -26,236 | 0.33% | 1,520,075 |
| 2016-02-02 | 2016-01-29 | 0.610 | 2,458,020 | +26,236 | 0.33% | 1,499,000 |
| 2015-12-10 | 2015-12-08 | 0.724 | 2,431,784 | -26,236 | 0.33% | 1,761,063 |
| 2015-10-14 | 2015-10-12 | 1.006 | 2,458,020 | -65,591 | 0.33% | 2,473,350 |
| 2015-10-08 | 2015-10-06 | 0.854 | 2,523,611 | -21,317 | 0.34% | 2,154,600 |
| 2015-08-18 | 2015-08-14 | 1.037 | 2,544,928 | -32,796 | 0.34% | 2,638,400 |
| 2015-08-17 | 2015-08-13 | 1.052 | 2,577,724 | -39,354 | 0.35% | 2,711,701 |
| 2015-08-03 | 2015-07-30 | 1.174 | 2,617,078 | -24,597 | 0.35% | 3,072,300 |
| 2015-07-30 | 2015-07-28 | 1.159 | 2,641,675 | +26,237 | 0.36% | 3,060,900 |
| 2015-07-22 | 2015-07-20 | 1.235 | 2,615,438 | +19,677 | 0.35% | 3,229,875 |
| 2015-07-21 | 2015-07-17 | 1.311 | 2,595,761 | +24,597 | 0.35% | 3,403,450 |
| 2015-07-14 | 2015-07-10 | 1.143 | 2,571,164 | +3,279 | 0.35% | 2,940,000 |
| 2015-07-13 | 2015-07-09 | 1.128 | 2,567,885 | -9,839 | 0.35% | 2,897,100 |
| 2015-07-09 | 2015-07-07 | 0.976 | 2,577,724 | +32,796 | 0.35% | 2,515,200 |
| 2015-07-07 | 2015-07-03 | 1.174 | 2,544,928 | -24,597 | 0.34% | 2,987,600 |
| 2015-07-06 | 2015-07-02 | 1.418 | 2,569,525 | -55,752 | 0.35% | 3,643,275 |
| 2015-07-03 | 2015-06-30 | 1.525 | 2,625,277 | -6,559 | 0.35% | 4,002,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 2,631,836 | -100,026 | 0.35% | 4,132,875 |
| 2015-06-30 | 2015-06-26 | 1.967 | 2,731,862 | +18,037 | 0.37% | 5,372,850 |
| 2015-06-29 | 2015-06-25 | 2.028 | 2,713,825 | +50,833 | 0.37% | 5,502,876 |
| 2015-06-26 | 2015-06-24 | 1.738 | 2,662,992 | -9,838 | 0.36% | 4,628,400 |
| 2015-06-25 | 2015-06-23 | 1.631 | 2,672,830 | -298,439 | 0.36% | 4,360,249 |
| 2015-06-19 | 2015-06-17 | 1.555 | 2,971,269 | +9,839 | 0.40% | 4,620,600 |
| 2015-06-12 | 2015-06-10 | 1.555 | 2,961,430 | +36,075 | 0.40% | 4,605,299 |
| 2015-06-08 | 2015-06-04 | 1.647 | 2,925,355 | +16,397 | 0.39% | 4,816,799 |
| 2015-06-03 | 2015-06-01 | 1.753 | 2,908,958 | +59,032 | 0.39% | 5,100,250 |
| 2015-06-01 | 2015-05-28 | 1.677 | 2,849,926 | +6,559 | 0.38% | 4,779,500 |
| 2015-05-29 | 2015-05-27 | 1.723 | 2,843,367 | +137,741 | 0.38% | 4,898,550 |
| 2015-05-27 | 2015-05-22 | 1.586 | 2,705,626 | -16,398 | 0.36% | 4,290,000 |
| 2015-05-26 | 2015-05-21 | 1.631 | 2,722,024 | +75,430 | 0.37% | 4,440,501 |
| 2015-05-22 | 2015-05-20 | 1.555 | 2,646,594 | -72,150 | 0.36% | 4,115,700 |
| 2015-05-21 | 2015-05-19 | 1.418 | 2,718,744 | -13,118 | 0.37% | 3,854,850 |
| 2015-05-20 | 2015-05-18 | 1.387 | 2,731,862 | -26,237 | 0.37% | 3,790,150 |
| 2015-05-19 | 2015-05-15 | 1.387 | 2,758,099 | -26,236 | 0.37% | 3,826,551 |
| 2015-05-18 | 2015-05-14 | 1.418 | 2,784,335 | +26,236 | 0.38% | 3,947,850 |
| 2015-05-15 | 2015-05-13 | 1.418 | 2,758,099 | +26,237 | 0.37% | 3,910,651 |
| 2015-05-11 | 2015-05-07 | 1.479 | 2,731,862 | +26,236 | 0.37% | 4,040,050 |
| 2015-05-07 | 2015-05-05 | 1.616 | 2,705,626 | +13,118 | 0.36% | 4,372,500 |
| 2015-05-06 | 2015-05-04 | 1.692 | 2,692,508 | +65,591 | 0.36% | 4,556,551 |
| 2015-04-21 | 2015-04-17 | 1.159 | 2,626,917 | +65,591 | 0.35% | 3,043,800 |
| 2015-04-15 | 2015-04-13 | 1.326 | 2,561,326 | +131,182 | 0.35% | 3,397,350 |
| 2015-04-13 | 2015-04-09 | 1.098 | 2,430,144 | -47,553 | 0.33% | 2,667,600 |
| 2015-04-10 | 2015-04-08 | 1.006 | 2,477,697 | -98,387 | 0.33% | 2,493,150 |
| 2015-04-09 | 2015-04-02 | 0.900 | 2,576,084 | -32,795 | 0.35% | 2,317,225 |
| 2015-03-31 | 2015-03-27 | 0.854 | 2,608,879 | -65,591 | 0.35% | 2,227,400 |
| 2015-03-27 | 2015-03-25 | 0.808 | 2,674,470 | +65,591 | 0.36% | 2,161,075 |
| 2015-03-26 | 2015-03-24 | 0.808 | 2,608,879 | +32,795 | 0.35% | 2,108,075 |
| 2015-03-25 | 2015-03-23 | 0.778 | 2,576,084 | +32,796 | 0.35% | 2,003,025 |
| 2015-03-23 | 2015-03-19 | 0.778 | 2,543,288 | +157,418 | 0.34% | 1,977,525 |
| 2015-03-20 | 2015-03-18 | 0.793 | 2,385,870 | +16,398 | 0.32% | 1,891,500 |
| 2015-03-06 | 2015-03-04 | 0.747 | 2,369,472 | +47,553 | 0.32% | 1,770,125 |
| 2015-01-07 | 2015-01-05 | 0.854 | 2,321,919 | -27,876 | 0.31% | 1,982,400 |
| 2015-01-06 | 2015-01-02 | 0.854 | 2,349,795 | -4,919 | 0.32% | 2,006,200 |
| 2014-12-09 | 2014-12-05 | 1.082 | 2,354,714 | -131,182 | 0.32% | 2,548,900 |
| 2014-11-14 | 2014-11-12 | 1.143 | 2,485,896 | -3,280 | 0.33% | 2,842,500 |
| 2014-11-04 | 2014-10-31 | 1.159 | 2,489,176 | +49,193 | 0.34% | 2,884,200 |
| 2014-11-03 | 2014-10-30 | 1.235 | 2,439,983 | +32,796 | 0.33% | 3,013,201 |
| 2014-10-29 | 2014-10-27 | 1.311 | 2,407,187 | +37,715 | 0.32% | 3,156,200 |
| 2014-10-24 | 2014-10-22 | 1.235 | 2,369,472 | +11,478 | 0.32% | 2,926,125 |
| 2014-08-05 | 2014-08-01 | 1.113 | 2,357,994 | +32,796 | 0.32% | 2,624,350 |
| 2013-06-05 | 2013-06-03 | 2.043 | 2,325,198 | -16,398 | 0.31% | 4,750,299 |
| 2012-11-21 | 2012-11-19 | 2.089 | 2,341,596 | -8,199 | 0.32% | 4,890,900 |
| 2012-11-05 | 2012-11-01 | 2.043 | 2,349,795 | +16,398 | 0.32% | 4,800,550 |
| 2012-10-25 | 2012-10-22 | 2.058 | 2,333,397 | -1,640 | 0.31% | 4,802,624 |
| 2012-09-03 | 2012-08-30 | 2.335 | 2,335,037 | +78,357 | 0.31% | 5,451,744 |
| 2012-07-24 | 2012-07-20 | 2.540 | 2,256,680 | -34,865 | 0.31% | 5,731,600 |
| 2012-07-23 | 2012-07-19 | 2.524 | 2,291,545 | -39,618 | 0.32% | 5,784,001 |
| 2012-07-03 | 2012-06-28 | 2.997 | 2,331,163 | -3,170 | 0.32% | 6,987,249 |
| 2012-03-23 | 2012-03-21 | 2.871 | 2,334,333 | +23,771 | 0.33% | 6,702,151 |
| 2012-03-06 | 2012-03-02 | 3.060 | 2,310,562 | +7,924 | 0.32% | 7,071,301 |
| 2012-02-29 | 2012-02-27 | 3.329 | 2,302,638 | +3,170 | 0.32% | 7,664,576 |
| 2012-01-26 | 2012-01-19 | 3.329 | 2,299,468 | +3,169 | 0.32% | 7,654,024 |
| 2012-01-12 | 2012-01-10 | 3.155 | 2,296,299 | +12,678 | 0.32% | 7,245,001 |
| 2011-12-09 | 2011-12-07 | 3.171 | 2,283,621 | +6,339 | 0.32% | 7,241,026 |
| 2011-09-16 | 2011-09-14 | 3.029 | 2,277,282 | +12,678 | 0.32% | 6,897,600 |
| 2011-09-09 | 2011-09-07 | 3.202 | 2,264,604 | +17,432 | 0.32% | 7,252,175 |
| 2011-09-07 | 2011-09-05 | 3.202 | 2,247,172 | +14,263 | 0.31% | 7,196,351 |
| 2011-08-23 | 2011-08-19 | 3.851 | 2,232,909 | +46,714 | 0.31% | 8,598,664 |
| 2011-08-17 | 2011-08-15 | 3.803 | 2,186,195 | +15,516 | 0.31% | 8,313,099 |
| 2011-07-11 | 2011-07-07 | 4.238 | 2,170,679 | -543,058 | 0.31% | 9,198,423 |
| 2011-07-05 | 2011-06-30 | 4.592 | 2,713,737 | -2,482,550 | 0.39% | 12,461,624 |
| 2011-06-30 | 2011-06-28 | 4.302 | 5,196,287 | +3,103,187 | 0.74% | 22,354,575 |
| 2011-05-26 | 2011-05-24 | 4.060 | 2,093,100 | +62,064 | 0.30% | 8,498,701 |
| 2011-04-06 | 2011-04-01 | 4.495 | 2,031,036 | +4,655 | 0.29% | 9,130,275 |
| 2011-04-04 | 2011-03-31 | 4.544 | 2,026,381 | +1,551 | 0.29% | 9,207,299 |
| 2011-03-31 | 2011-03-29 | 4.608 | 2,024,830 | +29,481 | 0.29% | 9,330,752 |
| 2011-03-23 | 2011-03-21 | 4.334 | 1,995,349 | +181,536 | 0.28% | 8,648,349 |
| 2011-03-21 | 2011-03-17 | 4.238 | 1,813,813 | -156,711 | 0.26% | 7,686,175 |
| 2011-03-17 | 2011-03-15 | 4.511 | 1,970,524 | +9,310 | 0.28% | 8,890,001 |
| 2011-03-11 | 2011-03-09 | 4.673 | 1,961,214 | +10,861 | 0.28% | 9,163,999 |
| 2011-03-07 | 2011-03-03 | 4.592 | 1,950,353 | +38,790 | 0.28% | 8,956,124 |
| 2011-03-04 | 2011-03-02 | 4.689 | 1,911,563 | +29,480 | 0.27% | 8,962,799 |
| 2011-02-24 | 2011-02-22 | 4.785 | 1,882,083 | +18,619 | 0.29% | 9,006,525 |
| 2011-02-16 | 2011-02-14 | 4.657 | 1,863,464 | -6,206 | 0.29% | 8,677,226 |
| 2011-02-14 | 2011-02-10 | 4.673 | 1,869,670 | -12,413 | 0.29% | 8,736,249 |
| 2011-02-08 | 2011-02-02 | 4.753 | 1,882,083 | +6,206 | 0.29% | 8,945,875 |
| 2011-01-28 | 2011-01-26 | 4.753 | 1,875,877 | +12,413 | 0.29% | 8,916,377 |
| 2011-01-19 | 2011-01-17 | 4.238 | 1,863,464 | +620,638 | 0.29% | 7,896,575 |
| 2011-01-06 | 2011-01-04 | 4.447 | 1,242,826 | -6,207 | 0.19% | 5,526,898 |
| 2011-01-05 | 2011-01-03 | 4.544 | 1,249,033 | +6,207 | 0.20% | 5,675,251 |
| 2010-12-02 | 2010-11-30 | 4.431 | 1,242,826 | -18,620 | 0.19% | 5,506,873 |
| 2010-12-01 | 2010-11-29 | 4.334 | 1,261,446 | -24,825 | 0.20% | 5,467,427 |
| 2010-11-29 | 2010-11-25 | 4.366 | 1,286,271 | -12,413 | 0.20% | 5,616,475 |
| 2010-11-24 | 2010-11-22 | 3.931 | 1,298,684 | +24,826 | 0.20% | 5,105,701 |
| 2010-11-12 | 2010-11-10 | 3.899 | 1,273,858 | -62,064 | 0.20% | 4,967,049 |
| 2010-11-10 | 2010-11-08 | 3.980 | 1,335,922 | -372,383 | 0.21% | 5,316,675 |
| 2010-11-08 | 2010-11-04 | 3.899 | 1,708,305 | -297,905 | 0.27% | 6,661,052 |
| 2010-10-29 | 2010-10-27 | 3.690 | 2,006,210 | +186,191 | 0.31% | 7,402,423 |
| 2010-10-27 | 2010-10-25 | 3.545 | 1,820,019 | +124,127 | 0.29% | 6,451,499 |
| 2010-10-07 | 2010-10-05 | 3.174 | 1,695,892 | -41,893 | 0.27% | 5,383,026 |
| 2010-10-05 | 2010-09-30 | 3.190 | 1,737,785 | -31,032 | 0.27% | 5,544,001 |
| 2010-09-29 | 2010-09-27 | 3.190 | 1,768,817 | -37,238 | 0.28% | 5,643,001 |
| 2010-09-24 | 2010-09-21 | 3.222 | 1,806,055 | +12,413 | 0.28% | 5,820,000 |
| 2010-09-22 | 2010-09-20 | 3.222 | 1,793,642 | +15,516 | 0.28% | 5,779,999 |
| 2010-09-21 | 2010-09-17 | 3.222 | 1,778,126 | +37,238 | 0.28% | 5,729,999 |
| 2010-09-03 | 2010-09-01 | 2.949 | 1,740,888 | +265,323 | 0.27% | 5,133,150 |
| 2010-09-01 | 2010-08-30 | 2.949 | 1,475,565 | +31,031 | 0.23% | 4,350,824 |
| 2010-08-26 | 2010-08-24 | 2.836 | 1,444,534 | +31,032 | 0.23% | 4,096,401 |
| 2010-07-07 | 2010-07-05 | 2.884 | 1,413,502 | -26,377 | 0.22% | 4,076,726 |
| 2010-05-26 | 2010-05-24 | 3.593 | 1,439,879 | +620,638 | 0.23% | 5,173,601 |
| 2010-05-20 | 2010-05-18 | 3.948 | 819,241 | -18,620 | 0.13% | 3,233,998 |
| 2010-05-18 | 2010-05-14 | 4.189 | 837,861 | -4,654 | 0.13% | 3,510,002 |
| 2010-05-12 | 2010-05-10 | 3.931 | 842,515 | +26,377 | 0.13% | 3,312,299 |
| 2010-05-10 | 2010-05-06 | 3.432 | 816,138 | -12,413 | 0.13% | 2,800,949 |
| 2010-05-07 | 2010-05-05 | 3.513 | 828,551 | +12,413 | 0.13% | 2,910,300 |
| 2010-05-06 | 2010-05-04 | 3.625 | 816,138 | -631,499 | 0.13% | 2,958,749 |
| 2010-05-05 | 2010-05-03 | 3.609 | 1,447,637 | -10,861 | 0.23% | 5,224,801 |
| 2010-04-28 | 2010-04-26 | 3.045 | 1,458,498 | -34,135 | 0.23% | 4,441,500 |
| 2010-04-23 | 2010-04-21 | 3.029 | 1,492,633 | -62,064 | 0.24% | 4,521,400 |
| 2010-04-22 | 2010-04-20 | 3.029 | 1,554,697 | -1,551 | 0.25% | 4,709,401 |
| 2010-03-25 | 2010-03-23 | 3.013 | 1,556,248 | -4,655 | 0.25% | 4,689,024 |
| 2010-02-26 | 2010-02-24 | 2.900 | 1,560,903 | +12,413 | 0.25% | 4,527,000 |
| 2010-02-24 | 2010-02-22 | 2.787 | 1,548,490 | +18,619 | 0.24% | 4,316,349 |
| 2010-02-23 | 2010-02-19 | 2.981 | 1,529,871 | -1,552 | 0.24% | 4,560,249 |
| 2010-02-17 | 2010-02-11 | 2.981 | 1,531,423 | -7,758 | 0.24% | 4,564,875 |
| 2010-02-03 | 2010-02-01 | 3.174 | 1,539,181 | -6,206 | 0.24% | 4,885,601 |
| 2010-01-29 | 2010-01-27 | 3.126 | 1,545,387 | -4,655 | 0.24% | 4,830,599 |
| 2010-01-27 | 2010-01-25 | 3.077 | 1,550,042 | -6,206 | 0.25% | 4,770,225 |
| 2010-01-25 | 2010-01-21 | 2.997 | 1,556,248 | +62,063 | 0.25% | 4,663,949 |
| 2010-01-15 | 2010-01-13 | 3.319 | 1,494,185 | -3,103 | 0.24% | 4,959,451 |
| 2010-01-14 | 2010-01-12 | 3.222 | 1,497,288 | -186,191 | 0.24% | 4,825,001 |
| 2010-01-13 | 2010-01-11 | 3.061 | 1,683,479 | -248,255 | 0.27% | 5,153,750 |
| 2010-01-12 | 2010-01-08 | 3.061 | 1,931,734 | -159,814 | 0.31% | 5,913,750 |
| 2010-01-11 | 2010-01-07 | 3.061 | 2,091,548 | +148,953 | 0.33% | 6,403,000 |
| 2010-01-08 | 2010-01-06 | 3.061 | 1,942,595 | +417,379 | 0.31% | 5,947,000 |
| 2010-01-07 | 2010-01-05 | 2.675 | 1,525,216 | +10,861 | 0.24% | 4,079,449 |
| 2010-01-06 | 2010-01-04 | 2.481 | 1,514,355 | -15,516 | 0.24% | 3,757,599 |
| 2010-01-05 | 2009-12-31 | 2.369 | 1,529,871 | -116,370 | 0.24% | 3,623,549 |
| 2009-12-30 | 2009-12-28 | 1.982 | 1,646,241 | +6,207 | 0.26% | 3,262,575 |
| 2009-12-29 | 2009-12-24 | 2.014 | 1,640,034 | +13,964 | 0.26% | 3,303,124 |
| 2009-12-23 | 2009-12-21 | 2.079 | 1,626,070 | -20,171 | 0.26% | 3,379,800 |
| 2009-12-18 | 2009-12-16 | 2.062 | 1,646,241 | -3,103 | 0.26% | 3,395,200 |
| 2009-12-17 | 2009-12-15 | 1.933 | 1,649,344 | -4,655 | 0.26% | 3,189,000 |
| 2009-12-16 | 2009-12-14 | 1.853 | 1,653,999 | +12,413 | 0.26% | 3,064,750 |
| 2009-11-24 | 2009-11-20 | 1.853 | 1,641,586 | -9,310 | 0.26% | 3,041,750 |
| 2009-11-23 | 2009-11-19 | 1.837 | 1,650,896 | +24,826 | 0.26% | 3,032,401 |
| 2009-11-19 | 2009-11-17 | 1.837 | 1,626,070 | -46,548 | 0.26% | 2,986,800 |
| 2009-11-18 | 2009-11-16 | 1.563 | 1,672,618 | -9,309 | 0.27% | 2,614,150 |
| 2009-11-13 | 2009-11-11 | 1.611 | 1,681,927 | -18,620 | 0.27% | 2,709,999 |
| 2009-11-12 | 2009-11-10 | 1.660 | 1,700,547 | -37,238 | 0.27% | 2,822,201 |
| 2009-11-04 | 2009-11-02 | 1.531 | 1,737,785 | +37,238 | 0.28% | 2,660,000 |
| 2009-10-30 | 2009-10-28 | 1.643 | 1,700,547 | -38,789 | 0.27% | 2,794,801 |
| 2009-10-29 | 2009-10-27 | 1.676 | 1,739,336 | +31,031 | 0.28% | 2,914,599 |
| 2009-10-28 | 2009-10-23 | 1.547 | 1,708,305 | -10,861 | 0.27% | 2,642,401 |
| 2009-10-22 | 2009-10-20 | 1.418 | 1,719,166 | -18,619 | 0.27% | 2,437,600 |
| 2009-10-20 | 2009-10-16 | 1.434 | 1,737,785 | +24,826 | 0.28% | 2,492,000 |
| 2009-10-19 | 2009-10-15 | 1.466 | 1,712,959 | +41,893 | 0.27% | 2,511,600 |
| 2009-10-16 | 2009-10-14 | 1.498 | 1,671,066 | -24,826 | 0.27% | 2,504,025 |
| 2009-10-15 | 2009-10-13 | 1.531 | 1,695,892 | -24,825 | 0.27% | 2,595,875 |
| 2009-10-14 | 2009-10-12 | 1.611 | 1,720,717 | +18,619 | 0.27% | 2,772,500 |
| 2009-10-13 | 2009-10-09 | 1.466 | 1,702,098 | +148,953 | 0.27% | 2,495,675 |
| 2009-10-09 | 2009-10-07 | 1.370 | 1,553,145 | -57,409 | 0.25% | 2,127,125 |
| 2009-10-08 | 2009-10-06 | 1.370 | 1,610,554 | -6,207 | 0.26% | 2,205,750 |
| 2009-10-07 | 2009-10-05 | 1.241 | 1,616,761 | +18,620 | 0.26% | 2,005,851 |
| 2009-10-02 | 2009-09-29 | 1.096 | 1,598,141 | -18,620 | 0.25% | 1,751,000 |
| 2009-09-29 | 2009-09-25 | 1.080 | 1,616,761 | +6,207 | 0.26% | 1,745,351 |
| 2009-07-21 | 2009-07-17 | 1.241 | 1,610,554 | -6,207 | 0.26% | 1,998,150 |
| 2009-07-14 | 2009-07-10 | 1.047 | 1,616,761 | -6,206 | 0.26% | 1,693,251 |
| 2009-06-02 | 2009-05-29 | 0.967 | 1,622,967 | -7,758 | 0.26% | 1,569,000 |
| 2009-05-21 | 2009-05-19 | 0.677 | 1,630,725 | -10,861 | 0.26% | 1,103,550 |
| 2009-05-20 | 2009-05-18 | 0.556 | 1,641,586 | -24,826 | 0.26% | 912,525 |
| 2009-03-05 | 2009-03-03 | 0.548 | 1,666,412 | -15,515 | 0.27% | 912,900 |
| 2009-01-19 | 2009-01-15 | 0.354 | 1,681,927 | +37,238 | 0.27% | 596,200 |
| 2009-01-08 | 2009-01-06 | 0.402 | 1,644,689 | +28,981 | 0.26% | 660,896 |
| 2008-08-18 | 2008-08-14 | 1.349 | 1,615,708 | +43,719 | 0.26% | 2,178,960 |
| 2008-08-14 | 2008-08-12 | 1.332 | 1,571,989 | +13,347 | 0.26% | 2,093,500 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,558,642 | +1,366,444 | 0.26% | 2,496,126 |
| 2008-05-06 | 2008-05-02 | 1.669 | 192,198 | -1,366,444 | 0.03% | 320,760 |
| 2008-02-26 | 2008-02-22 | 1.854 | 1,558,642 | -11,864 | 0.26% | 2,890,251 |
| 2008-02-12 | 2008-02-06 | 1.821 | 1,570,506 | +59,321 | 0.26% | 2,859,301 |
| 2008-01-23 | 2008-01-21 | 1.686 | 1,511,185 | -11,864 | 0.25% | 2,547,499 |
| 2008-01-22 | 2008-01-18 | 1.821 | 1,523,049 | -5,932 | 0.25% | 2,772,899 |
| 2008-01-21 | 2008-01-17 | 1.736 | 1,528,981 | -11,865 | 0.25% | 2,654,824 |
| 2008-01-18 | 2008-01-16 | 1.736 | 1,540,846 | -2,966 | 0.26% | 2,675,426 |
| 2008-01-08 | 2008-01-04 | 1.753 | 1,543,812 | +11,864 | 0.26% | 2,706,601 |
| 2007-12-28 | 2007-12-24 | 1.903 | 1,531,948 | +39,022 | 0.26% | 2,915,001 |
| 2007-12-19 | 2007-12-17 | 1.903 | 1,492,926 | -1,445 | 0.26% | 2,840,750 |
| 2007-12-17 | 2007-12-13 | 1.816 | 1,494,371 | -17,343 | 0.26% | 2,714,249 |
| 2007-12-07 | 2007-12-05 | 1.989 | 1,511,714 | -1,445 | 0.26% | 3,007,250 |
| 2007-11-30 | 2007-11-28 | 1.643 | 1,513,159 | -231,238 | 0.26% | 2,486,624 |
| 2007-10-23 | 2007-10-18 | 1.609 | 1,744,397 | -23,124 | 0.30% | 2,806,275 |
| 2007-10-22 | 2007-10-17 | 1.557 | 1,767,521 | +115,619 | 0.30% | 2,751,751 |
| 2007-10-18 | 2007-10-16 | 1.453 | 1,651,902 | +115,619 | 0.28% | 2,400,300 |
| 2007-10-10 | 2007-10-08 | 1.557 | 1,536,283 | -5,781 | 0.26% | 2,391,750 |
| 2007-10-05 | 2007-10-03 | 1.505 | 1,542,064 | +8,671 | 0.26% | 2,320,725 |
| 2007-10-02 | 2007-09-27 | 1.418 | 1,533,393 | +23,124 | 0.26% | 2,175,050 |
| 2007-09-17 | 2007-09-13 | 1.557 | 1,510,269 | -115,619 | 0.26% | 2,351,250 |
| 2007-09-14 | 2007-09-12 | 1.540 | 1,625,888 | -5,781 | 0.28% | 2,503,125 |
| 2007-09-11 | 2007-09-07 | 1.540 | 1,631,669 | -231,237 | 0.28% | 2,512,026 |
| 2007-09-07 | 2007-09-05 | 1.557 | 1,862,906 | -17,343 | 0.32% | 2,900,250 |
| 2007-09-03 | 2007-08-30 | 1.609 | 1,880,249 | -30,350 | 0.32% | 3,024,825 |
| 2007-08-30 | 2007-08-28 | 1.799 | 1,910,599 | +578,094 | 0.33% | 3,437,201 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,332,505 | +29,286 | 0.23% | 2,403,933 |
| 2007-08-21 | 2007-08-17 | 1.574 | 1,303,219 | -59,366 | 0.23% | 2,051,449 |
| 2007-08-20 | 2007-08-16 | 1.680 | 1,362,585 | -93,289 | 0.24% | 2,289,500 |
| 2007-08-09 | 2007-08-07 | 1.839 | 1,455,874 | +282,694 | 0.26% | 2,678,000 |
| 2007-08-06 | 2007-08-02 | 1.839 | 1,173,180 | -79,155 | 0.21% | 2,158,000 |
| 2007-08-01 | 2007-07-30 | 2.016 | 1,252,335 | -45,231 | 0.22% | 2,525,101 |
| 2007-07-31 | 2007-07-27 | 1.999 | 1,297,566 | +5,654 | 0.23% | 2,593,351 |
| 2007-07-30 | 2007-07-26 | 1.804 | 1,291,912 | -22,615 | 0.23% | 2,330,701 |
| 2007-07-24 | 2007-07-20 | 1.627 | 1,314,527 | -135,693 | 0.23% | 2,139,000 |
| 2007-07-23 | 2007-07-19 | 1.627 | 1,450,220 | +56,538 | 0.26% | 2,359,799 |
| 2007-07-20 | 2007-07-18 | 1.556 | 1,393,682 | +29,683 | 0.25% | 2,169,201 |
| 2007-07-19 | 2007-07-17 | 1.592 | 1,363,999 | -5,654 | 0.24% | 2,171,251 |
| 2007-07-18 | 2007-07-16 | 1.521 | 1,369,653 | +11,308 | 0.24% | 2,083,351 |
| 2007-07-04 | 2007-06-29 | 1.627 | 1,358,345 | +2,827 | 0.24% | 2,210,300 |
| 2007-06-27 | 2007-06-25 | 1.592 | 1,355,518 | -8,481 | 0.24% | 2,157,750 |
| 2007-06-26 | 2007-06-22 | 1.592 | 1,363,999 | 0.24% | 2,171,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy