History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2025-10-13 | 2025-10-09 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2025-10-10 | 2025-10-08 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-10-09 | 2025-10-06 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-10-08 | 2025-10-03 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2025-10-06 | 2025-10-02 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-10-03 | 2025-09-30 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2025-10-02 | 2025-09-29 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2025-09-30 | 2025-09-26 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2025-09-29 | 2025-09-25 | 4.920 | 3,000 | +0 | 0.00% | 14,760 |
| 2025-09-26 | 2025-09-24 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2025-09-25 | 2025-09-23 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-09-24 | 2025-09-22 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2025-09-23 | 2025-09-19 | 5.140 | 3,000 | -10,000 | 0.00% | 15,420 |
| 2025-09-18 | 2025-09-16 | 4.560 | 13,000 | +10,000 | 0.00% | 59,280 |
| 2025-09-11 | 2025-09-09 | 5.016 | 3,000 | +27 | 0.00% | 15,047 |
| 2025-09-08 | 2025-09-04 | 5.268 | 2,973 | -19,818 | 0.00% | 15,661 |
| 2025-09-05 | 2025-09-03 | 5.631 | 22,791 | +19,818 | 0.00% | 128,338 |
| 2025-08-27 | 2025-08-25 | 6.065 | 2,973 | -29,728 | 0.00% | 18,031 |
| 2025-08-26 | 2025-08-22 | 6.226 | 32,701 | +12,387 | 0.00% | 203,612 |
| 2025-08-25 | 2025-08-21 | 6.247 | 20,314 | +7,432 | 0.00% | 126,895 |
| 2025-08-22 | 2025-08-20 | 6.489 | 12,882 | -59,456 | 0.00% | 83,590 |
| 2025-08-21 | 2025-08-19 | 6.671 | 72,338 | +59,456 | 0.01% | 482,532 |
| 2025-08-20 | 2025-08-18 | 6.913 | 12,882 | -237,823 | 0.00% | 89,050 |
| 2025-08-19 | 2025-08-15 | 6.852 | 250,705 | +247,732 | 0.02% | 1,717,872 |
| 2025-08-18 | 2025-08-14 | 4.693 | 2,973 | -9,909 | 0.00% | 13,951 |
| 2025-08-15 | 2025-08-13 | 4.057 | 12,882 | +7,432 | 0.00% | 52,260 |
| 2025-07-24 | 2025-07-22 | 3.451 | 5,450 | -9,909 | 0.00% | 18,810 |
| 2025-07-23 | 2025-07-21 | 3.562 | 15,359 | +9,909 | 0.00% | 54,714 |
| 2025-07-17 | 2025-07-15 | 3.421 | 5,450 | -9,909 | 0.00% | 18,645 |
| 2025-07-14 | 2025-07-10 | 3.613 | 15,359 | +9,909 | 0.00% | 55,489 |
| 2025-03-03 | 2025-02-27 | 3.461 | 5,450 | -29,728 | 0.00% | 18,865 |
| 2025-02-28 | 2025-02-26 | 3.522 | 35,178 | +29,728 | 0.00% | 123,895 |
| 2025-02-24 | 2025-02-20 | 3.260 | 5,450 | -9,909 | 0.00% | 17,765 |
| 2025-02-21 | 2025-02-19 | 3.027 | 15,359 | +9,909 | 0.00% | 46,499 |
| 2025-02-13 | 2025-02-11 | 2.775 | 5,450 | -19,819 | 0.00% | 15,125 |
| 2025-02-12 | 2025-02-10 | 2.876 | 25,269 | +19,819 | 0.00% | 72,676 |
| 2025-02-10 | 2025-02-06 | 2.826 | 5,450 | -175,394 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 3.008 | 180,844 | +1,871 | 0.01% | 544,002 |
| 2024-11-11 | 2024-11-07 | 3.742 | 178,973 | -39,228 | 0.01% | 669,773 |
| 2024-11-08 | 2024-11-06 | 3.967 | 218,201 | +29,421 | 0.02% | 865,527 |
| 2024-11-07 | 2024-11-05 | 3.192 | 188,780 | -19,614 | 0.01% | 602,524 |
| 2024-10-29 | 2024-10-25 | 3.212 | 208,394 | -142,198 | 0.02% | 669,376 |
| 2024-09-12 | 2024-09-10 | 2.561 | 350,592 | +7,244 | 0.03% | 898,004 |
| 2024-07-10 | 2024-07-08 | 3.301 | 343,348 | -4,802 | 0.03% | 1,133,274 |
| 2024-07-08 | 2024-07-04 | 3.592 | 348,150 | +4,802 | 0.03% | 1,250,624 |
| 2024-06-27 | 2024-06-25 | 3.384 | 343,348 | -19,208 | 0.03% | 1,161,874 |
| 2024-06-26 | 2024-06-24 | 3.436 | 362,556 | +4,802 | 0.03% | 1,245,748 |
| 2024-06-18 | 2024-06-14 | 3.665 | 357,754 | +9,604 | 0.03% | 1,311,198 |
| 2024-06-06 | 2024-06-04 | 3.998 | 348,150 | +9,604 | 0.03% | 1,391,999 |
| 2024-06-05 | 2024-06-03 | 3.894 | 338,546 | +4,802 | 0.03% | 1,318,350 |
| 2024-06-04 | 2024-05-31 | 3.790 | 333,744 | -9,604 | 0.03% | 1,264,900 |
| 2024-05-31 | 2024-05-29 | 3.925 | 343,348 | +9,604 | 0.03% | 1,347,774 |
| 2024-05-24 | 2024-05-22 | 4.217 | 333,744 | -9,604 | 0.03% | 1,407,375 |
| 2024-05-23 | 2024-05-21 | 4.227 | 343,348 | +19,208 | 0.03% | 1,451,449 |
| 2024-05-21 | 2024-05-17 | 4.602 | 324,140 | -19,208 | 0.02% | 1,491,750 |
| 2024-05-20 | 2024-05-16 | 4.529 | 343,348 | +19,208 | 0.03% | 1,555,124 |
| 2024-05-14 | 2024-05-10 | 4.613 | 324,140 | -38,416 | 0.02% | 1,495,125 |
| 2024-05-13 | 2024-05-09 | 4.519 | 362,556 | +48,020 | 0.03% | 1,638,348 |
| 2024-05-06 | 2024-05-02 | 3.467 | 314,536 | -24,010 | 0.02% | 1,090,576 |
| 2024-04-30 | 2024-04-26 | 3.301 | 338,546 | -4,802 | 0.03% | 1,117,425 |
| 2024-04-29 | 2024-04-25 | 3.144 | 343,348 | +4,802 | 0.03% | 1,079,649 |
| 2024-04-17 | 2024-04-15 | 3.155 | 338,546 | -38,417 | 0.03% | 1,068,075 |
| 2024-04-16 | 2024-04-12 | 3.228 | 376,963 | +38,417 | 0.03% | 1,216,751 |
| 2024-04-10 | 2024-04-08 | 3.269 | 338,546 | -19,208 | 0.03% | 1,106,850 |
| 2024-04-09 | 2024-04-05 | 3.155 | 357,754 | +19,208 | 0.03% | 1,128,674 |
| 2024-03-25 | 2024-03-21 | 3.592 | 338,546 | -19,208 | 0.03% | 1,216,125 |
| 2024-03-21 | 2024-03-19 | 3.436 | 357,754 | -2,401 | 0.03% | 1,229,249 |
| 2024-03-19 | 2024-03-15 | 3.426 | 360,155 | -12,006 | 0.03% | 1,233,748 |
| 2024-03-18 | 2024-03-14 | 3.478 | 372,161 | +9,605 | 0.03% | 1,294,251 |
| 2024-03-14 | 2024-03-12 | 3.665 | 362,556 | -19,209 | 0.03% | 1,328,798 |
| 2024-03-13 | 2024-03-11 | 3.540 | 381,765 | +19,209 | 0.03% | 1,351,501 |
| 2024-03-12 | 2024-03-08 | 3.426 | 362,556 | -19,209 | 0.03% | 1,241,973 |
| 2024-03-06 | 2024-03-04 | 3.551 | 381,765 | +4,802 | 0.03% | 1,355,476 |
| 2024-03-01 | 2024-02-28 | 3.540 | 376,963 | +7,203 | 0.03% | 1,334,501 |
| 2024-02-29 | 2024-02-27 | 3.717 | 369,760 | +38,417 | 0.03% | 1,374,452 |
| 2024-02-28 | 2024-02-26 | 3.675 | 331,343 | +2,401 | 0.03% | 1,217,850 |
| 2024-02-26 | 2024-02-22 | 3.436 | 328,942 | -2,401 | 0.02% | 1,130,250 |
| 2024-02-20 | 2024-02-16 | 3.311 | 331,343 | +2,401 | 0.03% | 1,097,100 |
| 2024-02-19 | 2024-02-15 | 3.040 | 328,942 | -4,802 | 0.02% | 1,000,100 |
| 2024-02-15 | 2024-02-09 | 3.186 | 333,744 | +4,802 | 0.03% | 1,063,350 |
| 2024-02-06 | 2024-02-02 | 3.228 | 328,942 | -2,401 | 0.02% | 1,061,750 |
| 2024-02-05 | 2024-02-01 | 3.165 | 331,343 | +2,401 | 0.03% | 1,048,800 |
| 2024-01-30 | 2024-01-26 | 3.509 | 328,942 | -4,802 | 0.02% | 1,154,225 |
| 2024-01-29 | 2024-01-25 | 3.644 | 333,744 | -4,802 | 0.03% | 1,216,250 |
| 2024-01-26 | 2024-01-24 | 3.592 | 338,546 | +9,604 | 0.03% | 1,216,125 |
| 2024-01-17 | 2024-01-15 | 4.123 | 328,942 | -9,604 | 0.02% | 1,356,300 |
| 2024-01-12 | 2024-01-10 | 4.352 | 338,546 | -4,802 | 0.03% | 1,473,449 |
| 2024-01-10 | 2024-01-08 | 4.571 | 343,348 | -28,813 | 0.03% | 1,569,424 |
| 2024-01-09 | 2024-01-05 | 4.654 | 372,161 | -9,604 | 0.03% | 1,732,127 |
| 2024-01-08 | 2024-01-04 | 4.706 | 381,765 | +38,417 | 0.03% | 1,796,701 |
| 2024-01-02 | 2023-12-28 | 5.394 | 343,348 | -9,604 | 0.03% | 1,851,849 |
| 2023-12-29 | 2023-12-27 | 4.915 | 352,952 | +12,005 | 0.03% | 1,734,598 |
| 2023-12-28 | 2023-12-22 | 4.946 | 340,947 | +4,802 | 0.03% | 1,686,249 |
| 2023-12-22 | 2023-12-20 | 4.977 | 336,145 | -9,604 | 0.03% | 1,673,000 |
| 2023-12-21 | 2023-12-19 | 4.904 | 345,749 | +9,604 | 0.03% | 1,695,599 |
| 2023-12-20 | 2023-12-18 | 5.154 | 336,145 | -2,401 | 0.03% | 1,732,500 |
| 2023-12-18 | 2023-12-14 | 5.200 | 338,546 | +2,975 | 0.03% | 1,760,346 |
| 2023-12-15 | 2023-12-13 | 5.200 | 335,571 | -9,519 | 0.03% | 1,744,877 |
| 2023-12-14 | 2023-12-12 | 5.431 | 345,090 | +4,760 | 0.03% | 1,874,123 |
| 2023-12-12 | 2023-12-08 | 5.473 | 340,330 | -9,520 | 0.03% | 1,862,572 |
| 2023-12-11 | 2023-12-07 | 5.609 | 349,850 | -4,760 | 0.03% | 1,962,449 |
| 2023-12-08 | 2023-12-06 | 5.630 | 354,610 | +11,900 | 0.03% | 1,996,600 |
| 2023-12-07 | 2023-12-05 | 5.630 | 342,710 | -2,380 | 0.03% | 1,929,598 |
| 2023-12-01 | 2023-11-29 | 6.303 | 345,090 | -19,040 | 0.03% | 2,174,998 |
| 2023-11-24 | 2023-11-22 | 6.933 | 364,130 | +14,280 | 0.03% | 2,524,501 |
| 2023-11-23 | 2023-11-21 | 7.290 | 349,850 | -9,520 | 0.03% | 2,550,448 |
| 2023-11-22 | 2023-11-20 | 7.206 | 359,370 | +4,760 | 0.03% | 2,589,650 |
| 2023-11-20 | 2023-11-16 | 7.227 | 354,610 | +4,760 | 0.03% | 2,562,799 |
| 2023-11-17 | 2023-11-15 | 7.553 | 349,850 | -14,280 | 0.03% | 2,642,323 |
| 2023-11-15 | 2023-11-13 | 7.248 | 364,130 | +2,380 | 0.03% | 2,639,251 |
| 2023-11-09 | 2023-11-07 | 7.532 | 361,750 | +2,380 | 0.03% | 2,724,601 |
| 2023-10-31 | 2023-10-27 | 7.259 | 359,370 | +4,760 | 0.03% | 2,608,525 |
| 2023-10-30 | 2023-10-26 | 7.028 | 354,610 | +9,520 | 0.03% | 2,492,024 |
| 2023-10-27 | 2023-10-25 | 6.912 | 345,090 | +4,760 | 0.03% | 2,385,248 |
| 2023-10-25 | 2023-10-20 | 6.996 | 340,330 | -14,280 | 0.03% | 2,380,947 |
| 2023-10-24 | 2023-10-19 | 7.143 | 354,610 | -4,760 | 0.03% | 2,532,999 |
| 2023-10-20 | 2023-10-18 | 7.458 | 359,370 | -4,760 | 0.03% | 2,680,250 |
| 2023-10-19 | 2023-10-17 | 7.479 | 364,130 | -4,760 | 0.03% | 2,723,401 |
| 2023-10-13 | 2023-10-11 | 7.710 | 368,890 | +38,079 | 0.03% | 2,844,252 |
| 2023-10-11 | 2023-10-09 | 8.204 | 330,811 | +9,520 | 0.03% | 2,713,977 |
| 2023-09-28 | 2023-09-26 | 7.805 | 321,291 | -14,280 | 0.02% | 2,507,625 |
| 2023-09-26 | 2023-09-22 | 7.826 | 335,571 | +9,520 | 0.03% | 2,626,128 |
| 2023-09-25 | 2023-09-21 | 7.721 | 326,051 | +4,760 | 0.02% | 2,517,376 |
| 2023-09-19 | 2023-09-15 | 8.561 | 321,291 | -33,319 | 0.02% | 2,750,625 |
| 2023-09-15 | 2023-09-13 | 7.910 | 354,610 | -9,520 | 0.03% | 2,804,924 |
| 2023-09-14 | 2023-09-12 | 7.889 | 364,130 | +9,520 | 0.03% | 2,872,576 |
| 2023-09-12 | 2023-09-07 | 7.873 | 354,610 | +2,122 | 0.03% | 2,791,831 |
| 2023-09-06 | 2023-09-04 | 8.053 | 352,488 | +4,731 | 0.03% | 2,838,449 |
| 2023-09-04 | 2023-08-30 | 7.926 | 347,757 | -14,194 | 0.03% | 2,756,252 |
| 2023-08-30 | 2023-08-28 | 7.778 | 361,951 | +4,732 | 0.03% | 2,815,201 |
| 2023-08-29 | 2023-08-25 | 7.736 | 357,219 | +4,731 | 0.03% | 2,763,296 |
| 2023-08-25 | 2023-08-23 | 7.662 | 352,488 | -4,731 | 0.03% | 2,700,624 |
| 2023-08-24 | 2023-08-22 | 7.736 | 357,219 | +4,731 | 0.03% | 2,763,296 |
| 2023-08-23 | 2023-08-21 | 7.566 | 352,488 | -9,463 | 0.03% | 2,667,099 |
| 2023-08-18 | 2023-08-16 | 7.535 | 361,951 | -4,731 | 0.03% | 2,727,226 |
| 2023-08-15 | 2023-08-11 | 8.137 | 366,682 | +4,731 | 0.03% | 2,983,748 |
| 2023-08-14 | 2023-08-10 | 8.211 | 361,951 | -9,463 | 0.03% | 2,972,026 |
| 2023-08-03 | 2023-08-01 | 8.771 | 371,414 | +4,732 | 0.03% | 3,257,753 |
| 2023-08-02 | 2023-07-31 | 8.845 | 366,682 | +14,194 | 0.03% | 3,243,373 |
| 2023-08-01 | 2023-07-28 | 8.740 | 352,488 | +4,731 | 0.03% | 3,080,574 |
| 2023-07-31 | 2023-07-27 | 8.856 | 347,757 | -9,462 | 0.03% | 3,079,653 |
| 2023-07-27 | 2023-07-25 | 8.306 | 357,219 | -4,732 | 0.03% | 2,967,146 |
| 2023-07-25 | 2023-07-21 | 7.884 | 361,951 | +9,463 | 0.03% | 2,853,451 |
| 2023-07-20 | 2023-07-18 | 8.317 | 352,488 | -4,731 | 0.03% | 2,931,574 |
| 2023-07-19 | 2023-07-14 | 8.010 | 357,219 | +4,731 | 0.03% | 2,861,446 |
| 2023-07-05 | 2023-07-03 | 8.158 | 352,488 | -4,731 | 0.03% | 2,875,699 |
| 2023-07-04 | 2023-06-30 | 7.482 | 357,219 | +4,731 | 0.03% | 2,672,696 |
| 2023-07-03 | 2023-06-29 | 7.630 | 352,488 | +4,731 | 0.03% | 2,689,449 |
| 2023-06-21 | 2023-06-19 | 9.807 | 347,757 | +9,463 | 0.03% | 3,410,403 |
| 2023-06-20 | 2023-06-16 | 9.754 | 338,294 | +18,926 | 0.03% | 3,299,726 |
| 2023-06-15 | 2023-06-13 | 8.644 | 319,368 | -9,463 | 0.02% | 2,760,747 |
| 2023-06-14 | 2023-06-12 | 8.380 | 328,831 | +4,731 | 0.03% | 2,755,674 |
| 2023-06-13 | 2023-06-09 | 8.000 | 324,100 | -56,776 | 0.02% | 2,592,727 |
| 2023-06-08 | 2023-06-06 | 7.323 | 380,876 | +9,462 | 0.03% | 2,789,322 |
| 2023-06-06 | 2023-06-02 | 7.746 | 371,414 | -18,925 | 0.03% | 2,877,028 |
| 2023-06-01 | 2023-05-30 | 7.503 | 390,339 | +23,657 | 0.03% | 2,928,749 |
| 2023-05-30 | 2023-05-25 | 7.471 | 366,682 | -4,732 | 0.03% | 2,739,623 |
| 2023-05-29 | 2023-05-24 | 7.810 | 371,414 | -4,731 | 0.03% | 2,900,578 |
| 2023-05-25 | 2023-05-23 | 8.264 | 376,145 | +18,926 | 0.03% | 3,108,450 |
| 2023-05-24 | 2023-05-22 | 8.401 | 357,219 | +9,462 | 0.03% | 3,001,121 |
| 2023-05-23 | 2023-05-19 | 8.296 | 347,757 | -4,731 | 0.03% | 2,884,877 |
| 2023-05-22 | 2023-05-18 | 8.211 | 352,488 | +4,731 | 0.03% | 2,894,324 |
| 2023-05-18 | 2023-05-16 | 8.359 | 347,757 | -28,388 | 0.03% | 2,906,927 |
| 2023-05-17 | 2023-05-15 | 8.074 | 376,145 | -33,120 | 0.03% | 3,036,900 |
| 2023-05-03 | 2023-04-28 | 8.412 | 409,265 | +9,463 | 0.03% | 3,442,703 |
| 2023-04-28 | 2023-04-26 | 8.275 | 399,802 | +4,731 | 0.03% | 3,308,176 |
| 2023-04-25 | 2023-04-21 | 9.046 | 395,071 | -9,462 | 0.03% | 3,573,804 |
| 2023-04-17 | 2023-04-13 | 9.405 | 404,533 | -14,194 | 0.03% | 3,804,747 |
| 2023-04-14 | 2023-04-12 | 9.088 | 418,727 | +14,194 | 0.03% | 3,805,496 |
| 2023-04-13 | 2023-04-11 | 9.035 | 404,533 | +37,851 | 0.03% | 3,655,122 |
| 2023-04-11 | 2023-04-04 | 9.796 | 366,682 | +4,731 | 0.03% | 3,592,123 |
| 2023-04-06 | 2023-04-03 | 10.166 | 361,951 | +23,657 | 0.03% | 3,679,651 |
| 2023-04-03 | 2023-03-30 | 10.177 | 338,294 | -4,731 | 0.03% | 3,442,726 |
| 2023-03-31 | 2023-03-29 | 10.198 | 343,025 | -75,702 | 0.03% | 3,498,122 |
| 2023-03-24 | 2023-03-22 | 9.913 | 418,727 | +7,097 | 0.03% | 4,150,645 |
| 2023-03-23 | 2023-03-21 | 10.304 | 411,630 | +68,605 | 0.03% | 4,241,246 |
| 2023-03-22 | 2023-03-20 | 9.839 | 343,025 | -66,240 | 0.03% | 3,374,872 |
| 2023-03-21 | 2023-03-17 | 9.923 | 409,265 | +14,194 | 0.03% | 4,061,178 |
| 2023-03-15 | 2023-03-13 | 9.839 | 395,071 | +37,852 | 0.03% | 3,886,930 |
| 2023-03-14 | 2023-03-10 | 9.934 | 357,219 | -18,926 | 0.03% | 3,548,495 |
| 2023-03-13 | 2023-03-09 | 10.304 | 376,145 | -40,217 | 0.03% | 3,875,625 |
| 2023-03-09 | 2023-03-07 | 9.955 | 416,362 | -2,365 | 0.03% | 4,144,802 |
| 2023-03-07 | 2023-03-03 | 10.515 | 418,727 | -18,926 | 0.03% | 4,402,870 |
| 2023-03-06 | 2023-03-02 | 10.504 | 437,653 | +70,971 | 0.03% | 4,597,250 |
| 2023-03-03 | 2023-03-01 | 11.730 | 366,682 | -56,777 | 0.03% | 4,301,247 |
| 2023-03-02 | 2023-02-28 | 11.160 | 423,459 | +37,851 | 0.03% | 4,725,602 |
| 2023-02-28 | 2023-02-24 | 10.589 | 385,608 | -30,754 | 0.03% | 4,083,152 |
| 2023-02-27 | 2023-02-23 | 10.409 | 416,362 | +18,926 | 0.03% | 4,334,002 |
| 2023-02-23 | 2023-02-21 | 10.462 | 397,436 | +9,463 | 0.03% | 4,157,998 |
| 2023-02-22 | 2023-02-20 | 10.842 | 387,973 | -16,560 | 0.03% | 4,206,595 |
| 2023-02-21 | 2023-02-17 | 10.610 | 404,533 | -4,732 | 0.03% | 4,292,097 |
| 2023-02-17 | 2023-02-15 | 10.800 | 409,265 | +18,926 | 0.03% | 4,420,153 |
| 2023-02-15 | 2023-02-13 | 11.413 | 390,339 | +4,731 | 0.03% | 4,454,998 |
| 2023-02-14 | 2023-02-10 | 10.568 | 385,608 | -4,731 | 0.03% | 4,075,002 |
| 2023-02-13 | 2023-02-09 | 10.800 | 390,339 | +18,925 | 0.03% | 4,215,748 |
| 2023-02-10 | 2023-02-08 | 9.807 | 371,414 | +9,463 | 0.03% | 3,642,404 |
| 2023-02-09 | 2023-02-07 | 9.532 | 361,951 | -9,463 | 0.03% | 3,450,151 |
| 2023-02-08 | 2023-02-06 | 9.088 | 371,414 | -9,462 | 0.03% | 3,375,503 |
| 2023-02-01 | 2023-01-30 | 9.934 | 380,876 | +9,462 | 0.03% | 3,783,496 |
| 2023-01-31 | 2023-01-27 | 9.828 | 371,414 | +4,732 | 0.03% | 3,650,254 |
| 2023-01-30 | 2023-01-26 | 9.796 | 366,682 | +9,463 | 0.03% | 3,592,123 |
| 2023-01-27 | 2023-01-20 | 8.148 | 357,219 | -18,926 | 0.03% | 2,910,521 |
| 2023-01-20 | 2023-01-18 | 7.979 | 376,145 | +4,731 | 0.03% | 3,001,125 |
| 2023-01-19 | 2023-01-17 | 7.926 | 371,414 | +18,926 | 0.03% | 2,943,753 |
| 2023-01-18 | 2023-01-16 | 8.095 | 352,488 | -23,657 | 0.03% | 2,853,349 |
| 2023-01-17 | 2023-01-13 | 8.053 | 376,145 | +9,463 | 0.03% | 3,028,950 |
| 2023-01-16 | 2023-01-12 | 8.222 | 366,682 | +23,657 | 0.03% | 3,014,748 |
| 2023-01-13 | 2023-01-11 | 8.507 | 343,025 | +9,462 | 0.03% | 2,918,122 |
| 2023-01-12 | 2023-01-10 | 8.454 | 333,563 | -9,462 | 0.03% | 2,820,004 |
| 2023-01-09 | 2023-01-05 | 7.630 | 343,025 | -4,732 | 0.03% | 2,617,248 |
| 2023-01-06 | 2023-01-04 | 6.742 | 347,757 | +4,732 | 0.03% | 2,344,652 |
| 2023-01-03 | 2022-12-29 | 6.573 | 343,025 | -2,366 | 0.03% | 2,254,748 |
| 2022-12-30 | 2022-12-28 | 6.489 | 345,391 | -7,097 | 0.03% | 2,241,100 |
| 2022-12-29 | 2022-12-23 | 7.271 | 352,488 | +9,463 | 0.03% | 2,562,799 |
| 2022-12-28 | 2022-12-22 | 7.450 | 343,025 | -28,389 | 0.03% | 2,555,623 |
| 2022-12-23 | 2022-12-21 | 7.165 | 371,414 | +9,463 | 0.03% | 2,661,153 |
| 2022-12-22 | 2022-12-20 | 7.419 | 361,951 | -9,463 | 0.03% | 2,685,151 |
| 2022-12-21 | 2022-12-19 | 7.524 | 371,414 | +18,926 | 0.03% | 2,794,603 |
| 2022-12-19 | 2022-12-15 | 7.756 | 352,488 | +1,892 | 0.03% | 2,733,928 |
| 2022-12-16 | 2022-12-14 | 7.799 | 350,596 | -4,706 | 0.03% | 2,734,154 |
| 2022-12-15 | 2022-12-13 | 7.852 | 355,302 | +32,942 | 0.03% | 2,789,729 |
| 2022-12-14 | 2022-12-12 | 8.277 | 322,360 | -14,118 | 0.02% | 2,668,078 |
| 2022-12-13 | 2022-12-09 | 8.181 | 336,478 | +178,828 | 0.03% | 2,752,753 |
| 2022-12-12 | 2022-12-08 | 7.660 | 157,650 | +18,824 | 0.01% | 1,207,672 |
| 2022-12-09 | 2022-12-07 | 7.873 | 138,826 | -4,706 | 0.01% | 1,092,972 |
| 2022-12-08 | 2022-12-06 | 8.425 | 143,532 | -14,118 | 0.01% | 1,209,322 |
| 2022-12-06 | 2022-12-02 | 7.969 | 157,650 | +14,118 | 0.01% | 1,256,247 |
| 2022-12-05 | 2022-12-01 | 8.362 | 143,532 | +4,706 | 0.01% | 1,200,172 |
| 2022-12-01 | 2022-11-29 | 8.989 | 138,826 | -9,412 | 0.01% | 1,247,846 |
| 2022-11-28 | 2022-11-24 | 8.659 | 148,238 | +4,706 | 0.01% | 1,283,622 |
| 2022-11-24 | 2022-11-22 | 8.457 | 143,532 | -4,706 | 0.01% | 1,213,897 |
| 2022-11-23 | 2022-11-21 | 9.105 | 148,238 | +4,706 | 0.01% | 1,349,772 |
| 2022-11-22 | 2022-11-18 | 9.190 | 143,532 | -16,471 | 0.01% | 1,319,121 |
| 2022-11-21 | 2022-11-17 | 8.967 | 160,003 | +16,471 | 0.01% | 1,434,797 |
| 2022-11-18 | 2022-11-16 | 9.839 | 143,532 | +9,412 | 0.01% | 1,412,146 |
| 2022-11-17 | 2022-11-15 | 10.147 | 134,120 | -4,706 | 0.01% | 1,360,871 |
| 2022-11-16 | 2022-11-14 | 9.647 | 138,826 | -18,824 | 0.01% | 1,339,296 |
| 2022-11-15 | 2022-11-11 | 9.414 | 157,650 | +18,824 | 0.01% | 1,484,047 |
| 2022-11-14 | 2022-11-10 | 9.137 | 138,826 | -4,706 | 0.01% | 1,268,496 |
| 2022-11-11 | 2022-11-09 | 9.435 | 143,532 | +4,706 | 0.01% | 1,354,196 |
| 2022-11-10 | 2022-11-08 | 10.051 | 138,826 | +4,706 | 0.01% | 1,395,346 |
| 2022-11-07 | 2022-11-03 | 8.351 | 134,120 | -4,706 | 0.01% | 1,120,046 |
| 2022-11-02 | 2022-10-31 | 7.554 | 138,826 | +4,706 | 0.01% | 1,048,722 |
| 2022-10-31 | 2022-10-27 | 8.266 | 134,120 | -4,706 | 0.01% | 1,108,646 |
| 2022-10-26 | 2022-10-24 | 7.437 | 138,826 | -2,353 | 0.01% | 1,032,497 |
| 2022-10-25 | 2022-10-21 | 7.926 | 141,179 | +2,353 | 0.01% | 1,118,997 |
| 2022-10-20 | 2022-10-18 | 8.872 | 138,826 | +4,706 | 0.01% | 1,231,621 |
| 2022-10-14 | 2022-10-12 | 8.394 | 134,120 | -2,353 | 0.01% | 1,125,746 |
| 2022-10-13 | 2022-10-11 | 8.649 | 136,473 | +2,353 | 0.01% | 1,180,296 |
| 2022-10-03 | 2022-09-29 | 9.711 | 134,120 | -4,706 | 0.01% | 1,302,446 |
| 2022-09-29 | 2022-09-27 | 10.147 | 138,826 | +4,706 | 0.01% | 1,408,621 |
| 2022-09-21 | 2022-09-19 | 10.561 | 134,120 | -28,236 | 0.01% | 1,416,445 |
| 2022-09-16 | 2022-09-14 | 11.730 | 162,356 | +18,824 | 0.01% | 1,904,396 |
| 2022-09-15 | 2022-09-13 | 11.900 | 143,532 | -23,530 | 0.01% | 1,707,995 |
| 2022-09-13 | 2022-09-08 | 10.900 | 167,062 | +5,321 | 0.01% | 1,820,944 |
| 2022-09-06 | 2022-09-02 | 11.860 | 161,741 | -18,753 | 0.01% | 1,918,196 |
| 2022-09-02 | 2022-08-31 | 12.329 | 180,494 | -4,688 | 0.01% | 2,225,301 |
| 2022-08-31 | 2022-08-29 | 12.350 | 185,182 | -2,344 | 0.01% | 2,287,049 |
| 2022-08-30 | 2022-08-26 | 12.670 | 187,526 | +7,032 | 0.01% | 2,375,998 |
| 2022-08-25 | 2022-08-23 | 12.926 | 180,494 | +4,688 | 0.01% | 2,333,101 |
| 2022-08-22 | 2022-08-18 | 14.185 | 175,806 | -2,344 | 0.01% | 2,493,753 |
| 2022-08-19 | 2022-08-17 | 14.185 | 178,150 | +2,344 | 0.01% | 2,527,002 |
| 2022-08-18 | 2022-08-16 | 14.441 | 175,806 | -4,688 | 0.01% | 2,538,753 |
| 2022-08-17 | 2022-08-15 | 14.398 | 180,494 | +2,344 | 0.01% | 2,598,751 |
| 2022-08-16 | 2022-08-12 | 14.718 | 178,150 | +2,344 | 0.01% | 2,622,002 |
| 2022-08-09 | 2022-08-05 | 14.611 | 175,806 | -4,688 | 0.01% | 2,568,753 |
| 2022-08-08 | 2022-08-04 | 14.526 | 180,494 | +4,688 | 0.01% | 2,621,851 |
| 2022-08-04 | 2022-08-02 | 13.481 | 175,806 | -2,344 | 0.01% | 2,370,003 |
| 2022-08-03 | 2022-08-01 | 12.905 | 178,150 | -7,032 | 0.01% | 2,299,002 |
| 2022-07-29 | 2022-07-27 | 14.846 | 185,182 | -4,688 | 0.01% | 2,749,198 |
| 2022-07-28 | 2022-07-26 | 14.910 | 189,870 | +14,064 | 0.01% | 2,830,946 |
| 2022-07-20 | 2022-07-18 | 15.251 | 175,806 | -4,688 | 0.01% | 2,681,253 |
| 2022-07-18 | 2022-07-14 | 13.865 | 180,494 | -11,720 | 0.01% | 2,502,501 |
| 2022-07-14 | 2022-07-12 | 13.353 | 192,214 | +2,344 | 0.01% | 2,566,595 |
| 2022-07-13 | 2022-07-11 | 13.566 | 189,870 | -2,344 | 0.01% | 2,575,796 |
| 2022-07-12 | 2022-07-08 | 14.633 | 192,214 | +4,688 | 0.01% | 2,812,595 |
| 2022-07-11 | 2022-07-07 | 15.145 | 187,526 | -2,344 | 0.01% | 2,839,997 |
| 2022-07-08 | 2022-07-06 | 14.398 | 189,870 | -4,688 | 0.01% | 2,733,746 |
| 2022-07-07 | 2022-07-05 | 14.270 | 194,558 | +4,688 | 0.02% | 2,776,344 |
| 2022-07-05 | 2022-06-30 | 15.998 | 189,870 | -23,441 | 0.01% | 3,037,496 |
| 2022-07-04 | 2022-06-29 | 16.616 | 213,311 | +72,666 | 0.02% | 3,544,449 |
| 2022-06-30 | 2022-06-28 | 21.010 | 140,645 | -4,688 | 0.01% | 2,955,008 |
| 2022-06-29 | 2022-06-27 | 19.731 | 145,333 | +4,688 | 0.01% | 2,867,504 |
| 2022-06-28 | 2022-06-24 | 18.749 | 140,645 | +21,097 | 0.01% | 2,637,007 |
| 2022-06-27 | 2022-06-23 | 18.387 | 119,548 | -11,720 | 0.01% | 2,198,101 |
| 2022-06-24 | 2022-06-22 | 15.976 | 131,268 | -7,033 | 0.01% | 2,097,195 |
| 2022-06-23 | 2022-06-21 | 16.190 | 138,301 | -4,688 | 0.01% | 2,239,057 |
| 2022-06-22 | 2022-06-20 | 16.403 | 142,989 | +32,817 | 0.01% | 2,345,455 |
| 2022-06-21 | 2022-06-17 | 16.424 | 110,172 | +2,344 | 0.01% | 1,809,506 |
| 2022-06-20 | 2022-06-16 | 16.104 | 107,828 | +18,753 | 0.01% | 1,736,507 |
| 2022-06-14 | 2022-06-10 | 17.470 | 89,075 | +25,316 | 0.01% | 1,556,101 |
| 2022-06-13 | 2022-06-09 | 14.718 | 63,759 | -46,881 | 0.00% | 938,401 |
| 2022-06-08 | 2022-06-06 | 14.739 | 110,640 | -2,345 | 0.01% | 1,630,753 |
| 2022-06-07 | 2022-06-02 | 13.715 | 112,985 | -2,344 | 0.01% | 1,549,636 |
| 2022-06-06 | 2022-06-01 | 12.926 | 115,329 | +9,377 | 0.01% | 1,490,765 |
| 2022-06-01 | 2022-05-30 | 11.945 | 105,952 | +37,505 | 0.01% | 1,265,596 |
| 2022-05-26 | 2022-05-24 | 11.092 | 68,447 | -9,376 | 0.01% | 759,199 |
| 2022-05-25 | 2022-05-23 | 11.668 | 77,823 | +9,376 | 0.01% | 908,016 |
| 2022-05-23 | 2022-05-19 | 11.390 | 68,447 | +9,376 | 0.01% | 779,639 |
| 2022-05-20 | 2022-05-18 | 11.241 | 59,071 | +4,688 | 0.00% | 664,023 |
| 2022-05-18 | 2022-05-16 | 10.239 | 54,383 | -4,688 | 0.00% | 556,804 |
| 2022-05-17 | 2022-05-13 | 10.239 | 59,071 | +9,377 | 0.00% | 604,803 |
| 2022-05-16 | 2022-05-12 | 9.876 | 49,694 | -9,377 | 0.00% | 490,776 |
| 2022-05-06 | 2022-05-04 | 9.823 | 59,071 | +9,377 | 0.00% | 580,232 |
| 2022-04-29 | 2022-04-27 | 10.516 | 49,694 | -9,377 | 0.00% | 522,575 |
| 2022-04-26 | 2022-04-22 | 10.164 | 59,071 | -9,376 | 0.00% | 600,393 |
| 2022-04-22 | 2022-04-20 | 10.239 | 68,447 | -4,688 | 0.01% | 700,799 |
| 2022-04-20 | 2022-04-14 | 10.750 | 73,135 | +4,688 | 0.01% | 786,238 |
| 2022-04-14 | 2022-04-12 | 10.985 | 68,447 | -21,097 | 0.01% | 751,899 |
| 2022-04-13 | 2022-04-11 | 10.814 | 89,544 | -2,344 | 0.01% | 968,373 |
| 2022-04-12 | 2022-04-08 | 11.668 | 91,888 | +4,688 | 0.01% | 1,072,122 |
| 2022-04-11 | 2022-04-07 | 11.390 | 87,200 | -18,752 | 0.01% | 993,244 |
| 2022-04-08 | 2022-04-06 | 11.284 | 105,952 | +9,376 | 0.01% | 1,195,537 |
| 2022-04-07 | 2022-04-04 | 12.820 | 96,576 | +46,882 | 0.01% | 1,238,060 |
| 2022-04-04 | 2022-03-31 | 12.692 | 49,694 | -37,506 | 0.00% | 630,694 |
| 2022-04-01 | 2022-03-30 | 12.457 | 87,200 | +4,688 | 0.01% | 1,086,244 |
| 2022-03-31 | 2022-03-29 | 11.924 | 82,512 | +28,129 | 0.01% | 983,846 |
| 2022-03-29 | 2022-03-25 | 11.668 | 54,383 | -14,064 | 0.00% | 634,525 |
| 2022-03-28 | 2022-03-24 | 12.201 | 68,447 | +4,688 | 0.01% | 835,119 |
| 2022-03-25 | 2022-03-23 | 11.945 | 63,759 | -23,441 | 0.00% | 761,601 |
| 2022-03-24 | 2022-03-22 | 11.518 | 87,200 | +9,377 | 0.01% | 1,004,404 |
| 2022-03-22 | 2022-03-18 | 10.964 | 77,823 | +4,688 | 0.01% | 853,236 |
| 2022-03-21 | 2022-03-17 | 10.143 | 73,135 | -4,688 | 0.01% | 741,778 |
| 2022-03-18 | 2022-03-16 | 9.919 | 77,823 | +25,784 | 0.01% | 771,896 |
| 2022-03-17 | 2022-03-15 | 8.298 | 52,039 | -9,376 | 0.00% | 431,794 |
| 2022-03-16 | 2022-03-14 | 9.332 | 61,415 | +2,344 | 0.00% | 573,127 |
| 2022-03-14 | 2022-03-10 | 11.476 | 59,071 | -2,344 | 0.00% | 677,883 |
| 2022-03-11 | 2022-03-09 | 10.132 | 61,415 | -2,344 | 0.00% | 622,252 |
| 2022-03-10 | 2022-03-08 | 9.716 | 63,759 | +2,344 | 0.00% | 619,481 |
| 2022-03-09 | 2022-03-07 | 10.271 | 61,415 | -18,752 | 0.00% | 630,767 |
| 2022-03-08 | 2022-03-04 | 11.668 | 80,167 | +7,032 | 0.01% | 935,365 |
| 2022-03-07 | 2022-03-03 | 13.331 | 73,135 | +7,032 | 0.01% | 974,997 |
| 2022-03-04 | 2022-03-02 | 13.758 | 66,103 | +14,064 | 0.01% | 909,450 |
| 2022-03-03 | 2022-03-01 | 14.334 | 52,039 | -9,376 | 0.00% | 745,927 |
| 2022-02-17 | 2022-02-15 | 13.566 | 61,415 | +2,344 | 0.00% | 833,162 |
| 2022-02-11 | 2022-02-09 | 13.246 | 59,071 | -9,376 | 0.00% | 782,463 |
| 2022-02-09 | 2022-02-07 | 13.822 | 68,447 | +9,376 | 0.01% | 946,079 |
| 2022-02-08 | 2022-02-04 | 14.078 | 59,071 | -9,376 | 0.00% | 831,604 |
| 2022-02-07 | 2022-01-31 | 12.606 | 68,447 | -9,376 | 0.01% | 862,859 |
| 2022-02-04 | 2022-01-27 | 12.777 | 77,823 | -4,689 | 0.01% | 994,335 |
| 2022-01-28 | 2022-01-26 | 13.673 | 82,512 | +4,689 | 0.01% | 1,128,167 |
| 2022-01-27 | 2022-01-25 | 13.331 | 77,823 | +2,344 | 0.01% | 1,037,495 |
| 2022-01-13 | 2022-01-11 | 15.017 | 75,479 | +2,344 | 0.01% | 1,133,436 |
| 2022-01-10 | 2022-01-06 | 13.950 | 73,135 | -4,688 | 0.01% | 1,020,237 |
| 2022-01-04 | 2021-12-31 | 17.086 | 77,823 | -4,689 | 0.01% | 1,329,654 |
| 2021-12-30 | 2021-12-28 | 18.067 | 82,512 | +7,033 | 0.01% | 1,490,729 |
| 2021-12-29 | 2021-12-24 | 19.261 | 75,479 | -2,344 | 0.01% | 1,453,824 |
| 2021-12-28 | 2021-12-22 | 18.365 | 77,823 | +7,032 | 0.01% | 1,429,253 |
| 2021-12-17 | 2021-12-15 | 19.386 | 70,791 | +454 | 0.01% | 1,372,324 |
| 2021-12-13 | 2021-12-09 | 21.253 | 70,337 | +11,645 | 0.01% | 1,494,893 |
| 2021-12-09 | 2021-12-07 | 19.665 | 58,692 | -13,974 | 0.00% | 1,154,158 |
| 2021-12-08 | 2021-12-06 | 17.990 | 72,666 | -9,317 | 0.01% | 1,307,273 |
| 2021-12-07 | 2021-12-03 | 18.806 | 81,983 | +13,975 | 0.01% | 1,541,767 |
| 2021-12-02 | 2021-11-30 | 20.030 | 68,008 | -16,304 | 0.01% | 1,362,174 |
| 2021-12-01 | 2021-11-29 | 20.502 | 84,312 | -13,974 | 0.01% | 1,728,557 |
| 2021-11-30 | 2021-11-26 | 19.321 | 98,286 | +2,329 | 0.01% | 1,899,001 |
| 2021-11-26 | 2021-11-24 | 19.708 | 95,957 | +4,658 | 0.01% | 1,891,082 |
| 2021-11-25 | 2021-11-23 | 19.493 | 91,299 | +9,316 | 0.01% | 1,779,684 |
| 2021-11-24 | 2021-11-22 | 20.566 | 81,983 | -11,645 | 0.01% | 1,686,088 |
| 2021-11-18 | 2021-11-16 | 19.643 | 93,628 | +6,987 | 0.01% | 1,839,153 |
| 2021-11-16 | 2021-11-12 | 19.879 | 86,641 | -4,658 | 0.01% | 1,722,366 |
| 2021-11-15 | 2021-11-11 | 19.407 | 91,299 | +4,658 | 0.01% | 1,771,844 |
| 2021-11-12 | 2021-11-10 | 18.291 | 86,641 | +2,329 | 0.01% | 1,584,725 |
| 2021-11-11 | 2021-11-09 | 18.570 | 84,312 | +2,329 | 0.01% | 1,565,656 |
| 2021-11-10 | 2021-11-08 | 17.861 | 81,983 | -16,303 | 0.01% | 1,464,327 |
| 2021-11-08 | 2021-11-04 | 21.146 | 98,286 | +6,987 | 0.01% | 2,078,351 |
| 2021-11-05 | 2021-11-03 | 20.910 | 91,299 | +2,329 | 0.01% | 1,909,044 |
| 2021-11-04 | 2021-11-02 | 20.523 | 88,970 | +9,316 | 0.01% | 1,825,965 |
| 2021-11-02 | 2021-10-29 | 21.017 | 79,654 | -2,329 | 0.01% | 1,674,099 |
| 2021-11-01 | 2021-10-28 | 20.352 | 81,983 | -6,987 | 0.01% | 1,668,488 |
| 2021-10-29 | 2021-10-27 | 21.167 | 88,970 | +46,581 | 0.01% | 1,883,265 |
| 2021-10-28 | 2021-10-26 | 22.702 | 42,389 | -27,948 | 0.00% | 962,331 |
| 2021-10-27 | 2021-10-25 | 21.017 | 70,337 | +37,264 | 0.01% | 1,478,283 |
| 2021-10-25 | 2021-10-21 | 21.189 | 33,073 | -6,987 | 0.00% | 700,780 |
| 2021-10-22 | 2021-10-20 | 21.736 | 40,060 | -27,948 | 0.00% | 870,757 |
| 2021-10-21 | 2021-10-19 | 22.112 | 68,008 | -13,975 | 0.01% | 1,503,793 |
| 2021-10-20 | 2021-10-18 | 20.760 | 81,983 | +41,923 | 0.01% | 1,701,928 |
| 2021-10-19 | 2021-10-15 | 20.395 | 40,060 | +4,658 | 0.00% | 817,007 |
| 2021-10-15 | 2021-10-11 | 18.527 | 35,402 | -18,632 | 0.00% | 655,888 |
| 2021-10-12 | 2021-10-08 | 18.677 | 54,034 | +25,620 | 0.00% | 1,009,200 |
| 2021-10-11 | 2021-10-07 | 19.643 | 28,414 | -18,633 | 0.00% | 558,142 |
| 2021-10-06 | 2021-10-04 | 16.444 | 47,047 | +4,192 | 0.00% | 773,663 |
| 2021-10-05 | 2021-09-30 | 18.205 | 42,855 | +4,659 | 0.00% | 780,168 |
| 2021-09-28 | 2021-09-24 | 18.398 | 38,196 | -9,317 | 0.00% | 702,732 |
| 2021-09-27 | 2021-09-23 | 20.287 | 47,513 | +17,235 | 0.00% | 963,907 |
| 2021-09-21 | 2021-09-17 | 21.736 | 30,278 | -48,910 | 0.00% | 658,132 |
| 2021-09-20 | 2021-09-16 | 22.541 | 79,188 | -16,303 | 0.01% | 1,785,006 |
| 2021-09-16 | 2021-09-14 | 24.634 | 95,491 | +6,987 | 0.01% | 2,352,373 |
| 2021-09-13 | 2021-09-09 | 25.976 | 88,504 | +9,316 | 0.01% | 2,299,001 |
| 2021-09-10 | 2021-09-08 | 30.499 | 79,188 | -4,658 | 0.01% | 2,415,116 |
| 2021-09-09 | 2021-09-07 | 30.971 | 83,846 | +7,711 | 0.01% | 2,596,824 |
| 2021-09-08 | 2021-09-06 | 30.676 | 76,135 | +2,115 | 0.01% | 2,335,504 |
| 2021-09-07 | 2021-09-03 | 32.863 | 74,020 | +16,919 | 0.01% | 2,432,500 |
| 2021-09-06 | 2021-09-02 | 32.449 | 57,101 | -6,345 | 0.01% | 1,852,870 |
| 2021-09-02 | 2021-08-31 | 30.794 | 63,446 | -4,229 | 0.01% | 1,953,759 |
| 2021-09-01 | 2021-08-30 | 28.962 | 67,675 | +21,148 | 0.01% | 1,959,987 |
| 2021-08-30 | 2021-08-26 | 26.125 | 46,527 | +8,460 | 0.00% | 1,215,504 |
| 2021-08-27 | 2021-08-25 | 27.721 | 38,067 | +4,229 | 0.00% | 1,055,238 |
| 2021-08-25 | 2021-08-23 | 26.775 | 33,838 | -38,067 | 0.00% | 906,008 |
| 2021-08-24 | 2021-08-20 | 24.943 | 71,905 | +8,459 | 0.01% | 1,793,496 |
| 2021-08-23 | 2021-08-19 | 24.943 | 63,446 | -2,115 | 0.01% | 1,582,507 |
| 2021-08-20 | 2021-08-18 | 25.947 | 65,561 | -6,344 | 0.01% | 1,701,136 |
| 2021-08-19 | 2021-08-17 | 25.593 | 71,905 | +2,115 | 0.01% | 1,840,246 |
| 2021-08-11 | 2021-08-09 | 23.997 | 69,790 | -4,230 | 0.01% | 1,674,743 |
| 2021-08-10 | 2021-08-06 | 24.174 | 74,020 | +6,345 | 0.01% | 1,789,375 |
| 2021-08-04 | 2021-08-02 | 22.767 | 67,675 | +19,033 | 0.01% | 1,540,790 |
| 2021-08-03 | 2021-07-30 | 21.514 | 48,642 | -14,804 | 0.00% | 1,046,506 |
| 2021-08-02 | 2021-07-29 | 19.859 | 63,446 | -6,344 | 0.01% | 1,260,006 |
| 2021-07-30 | 2021-07-28 | 18.559 | 69,790 | +6,344 | 0.01% | 1,295,245 |
| 2021-07-29 | 2021-07-27 | 19.245 | 63,446 | -8,459 | 0.01% | 1,221,005 |
| 2021-07-28 | 2021-07-26 | 19.481 | 71,905 | +12,689 | 0.01% | 1,400,797 |
| 2021-07-26 | 2021-07-22 | 20.238 | 59,216 | -8,459 | 0.01% | 1,198,400 |
| 2021-07-21 | 2021-07-19 | 19.198 | 67,675 | -8,460 | 0.01% | 1,299,192 |
| 2021-07-16 | 2021-07-14 | 19.032 | 76,135 | +33,838 | 0.01% | 1,449,003 |
| 2021-07-15 | 2021-07-13 | 19.410 | 42,297 | +10,574 | 0.00% | 820,997 |
| 2021-07-14 | 2021-07-12 | 19.481 | 31,723 | -8,459 | 0.00% | 618,003 |
| 2021-07-12 | 2021-07-08 | 17.944 | 40,182 | +2,115 | 0.00% | 721,045 |
| 2021-07-08 | 2021-07-06 | 17.992 | 38,067 | +2,114 | 0.00% | 684,892 |
| 2021-07-07 | 2021-07-05 | 18.819 | 35,953 | +6,345 | 0.00% | 676,608 |
| 2021-07-05 | 2021-06-30 | 19.127 | 29,608 | -4,230 | 0.00% | 566,300 |
| 2021-07-02 | 2021-06-29 | 19.434 | 33,838 | +4,230 | 0.00% | 657,606 |
| 2021-06-29 | 2021-06-25 | 18.417 | 29,608 | -6,345 | 0.00% | 545,300 |
| 2021-06-28 | 2021-06-24 | 17.235 | 35,953 | +8,460 | 0.00% | 619,657 |
| 2021-06-24 | 2021-06-22 | 15.864 | 27,493 | +12,689 | 0.00% | 436,148 |
| 2021-06-23 | 2021-06-21 | 15.438 | 14,804 | +8,459 | 0.00% | 228,550 |
| 2021-06-21 | 2021-06-17 | 14.256 | 6,345 | +4,230 | 0.00% | 90,456 |
| 2021-06-17 | 2021-06-15 | 13.996 | 2,115 | -8,459 | 0.00% | 29,602 |
| 2021-06-15 | 2021-06-10 | 13.760 | 10,574 | +8,459 | 0.00% | 145,496 |
| 2021-05-27 | 2021-05-25 | 13.003 | 2,115 | -8,459 | 0.00% | 27,502 |
| 2021-05-26 | 2021-05-24 | 12.885 | 10,574 | +8,459 | 0.00% | 136,246 |
| 2021-05-25 | 2021-05-21 | 12.980 | 2,115 | -8,459 | 0.00% | 27,452 |
| 2021-05-24 | 2021-05-20 | 12.720 | 10,574 | +8,459 | 0.00% | 134,496 |
| 2021-05-14 | 2021-05-12 | 13.311 | 2,115 | -2,115 | 0.00% | 28,152 |
| 2021-05-11 | 2021-05-07 | 13.736 | 4,230 | -8,459 | 0.00% | 58,104 |
| 2021-05-07 | 2021-05-05 | 14.114 | 12,689 | -4,230 | 0.00% | 179,098 |
| 2021-05-06 | 2021-05-04 | 14.540 | 16,919 | +12,689 | 0.00% | 246,002 |
| 2021-05-05 | 2021-05-03 | 15.249 | 4,230 | +2,115 | 0.00% | 64,504 |
| 2021-04-23 | 2021-04-21 | 12.507 | 2,115 | -2,115 | 0.00% | 26,452 |
| 2021-04-14 | 2021-04-12 | 11.939 | 4,230 | -4,229 | 0.00% | 50,503 |
| 2021-04-13 | 2021-04-09 | 12.601 | 8,459 | +4,229 | 0.00% | 106,595 |
| 2021-04-12 | 2021-04-08 | 12.318 | 4,230 | -16,919 | 0.00% | 52,104 |
| 2021-04-09 | 2021-04-07 | 12.625 | 21,149 | +16,919 | 0.00% | 267,005 |
| 2021-04-08 | 2021-04-01 | 14.138 | 4,230 | +4,230 | 0.00% | 59,804 |
| 2021-04-07 | 2021-03-31 | 13.713 | 0 | -8,459 | ||
| 2021-03-31 | 2021-03-29 | 11.348 | 8,459 | +8,459 | 0.00% | 95,995 |
| 2021-03-23 | 2021-03-19 | 9.351 | 0 | -8,459 | ||
| 2021-03-22 | 2021-03-18 | 9.457 | 8,459 | +8,459 | 0.00% | 79,996 |
| 2021-03-19 | 2021-03-17 | 9.622 | 0 | -8,459 | ||
| 2021-03-18 | 2021-03-16 | 9.268 | 8,459 | +8,459 | 0.00% | 78,396 |
| 2021-02-23 | 2021-02-19 | 11.088 | 0 | -2,115 | ||
| 2021-02-22 | 2021-02-18 | 11.679 | 2,115 | -16,919 | 0.00% | 24,702 |
| 2021-02-19 | 2021-02-17 | 11.384 | 19,034 | +2,115 | 0.00% | 216,678 |
| 2021-02-09 | 2021-02-05 | 12.956 | 16,919 | -4,230 | 0.00% | 219,202 |
| 2021-02-08 | 2021-02-04 | 11.466 | 21,149 | +4,230 | 0.00% | 242,505 |
| 2021-02-05 | 2021-02-03 | 11.939 | 16,919 | +16,919 | 0.00% | 202,002 |
| 2021-01-14 | 2021-01-12 | 4.019 | 0 | -10,574 | ||
| 2021-01-13 | 2021-01-11 | 3.641 | 10,574 | +2,115 | 0.00% | 38,499 |
| 2021-01-08 | 2021-01-06 | 2.175 | 8,459 | +4,229 | 0.00% | 18,399 |
| 2021-01-07 | 2021-01-05 | 2.199 | 4,230 | -4,229 | 0.00% | 9,301 |
| 2021-01-05 | 2020-12-31 | 1.939 | 8,459 | +8,459 | 0.00% | 16,399 |
| 2020-11-12 | 2020-11-10 | 1.409 | 0 | -6,176 | ||
| 2020-11-11 | 2020-11-09 | 1.482 | 6,176 | +6,176 | 0.00% | 9,150 |
| 2019-05-06 | 2019-05-02 | 1.224 | 0 | -15,856 | ||
| 2018-12-18 | 2018-12-14 | 0.764 | 15,856 | +672 | 0.00% | 12,114 |
| 2018-09-14 | 2018-09-12 | 1.397 | 15,184 | +1,013 | 0.00% | 21,215 |
| 2018-03-26 | 2018-03-22 | 2.272 | 14,171 | -106,286 | 0.00% | 32,199 |
| 2018-03-23 | 2018-03-21 | 2.329 | 120,457 | -106,286 | 0.01% | 280,499 |
| 2018-03-21 | 2018-03-19 | 2.456 | 226,743 | +70,857 | 0.03% | 556,799 |
| 2018-03-20 | 2018-03-16 | 2.540 | 155,886 | +70,857 | 0.02% | 396,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 85,029 | +49,600 | 0.01% | 201,600 |
| 2018-02-06 | 2018-02-02 | 1.750 | 35,429 | -7,085 | 0.00% | 62,001 |
| 2018-02-05 | 2018-02-01 | 1.891 | 42,514 | +7,085 | 0.01% | 80,399 |
| 2017-12-27 | 2017-12-21 | 2.046 | 35,429 | +21,258 | 0.00% | 72,501 |
| 2017-12-19 | 2017-12-15 | 2.445 | 14,171 | -56,686 | 0.00% | 34,651 |
| 2017-12-18 | 2017-12-14 | 2.431 | 70,857 | +22,191 | 0.01% | 172,241 |
| 2017-12-07 | 2017-12-05 | 1.942 | 48,666 | +13,904 | 0.01% | 94,499 |
| 2017-09-14 | 2017-09-12 | 1.102 | 34,762 | +742 | 0.00% | 38,318 |
| 2016-12-19 | 2016-12-15 | 0.778 | 34,020 | +1,225 | 0.00% | 26,452 |
| 2015-06-29 | 2015-06-25 | 2.028 | 32,795 | -9,839 | 0.00% | 66,499 |
| 2015-06-22 | 2015-06-18 | 1.540 | 42,634 | -55,752 | 0.01% | 65,650 |
| 2015-06-19 | 2015-06-17 | 1.555 | 98,386 | -173,816 | 0.01% | 152,999 |
| 2015-05-26 | 2015-05-21 | 1.631 | 272,202 | +229,568 | 0.04% | 444,049 |
| 2015-05-08 | 2015-05-06 | 1.494 | 42,634 | +9,839 | 0.01% | 63,700 |
| 2015-05-07 | 2015-05-05 | 1.616 | 32,795 | +32,795 | 0.00% | 52,999 |
| 2011-04-11 | 2011-04-07 | 4.286 | 0 | -55,857 | ||
| 2011-02-23 | 2011-02-21 | 4.802 | 55,857 | +12,412 | 0.01% | 268,198 |
| 2011-02-22 | 2011-02-18 | 4.753 | 43,445 | +43,445 | 0.01% | 206,502 |
| 2010-11-08 | 2010-11-04 | 3.899 | 0 | -10,861 | ||
| 2010-11-05 | 2010-11-03 | 3.867 | 10,861 | +10,861 | 0.00% | 41,999 |
| 2010-01-18 | 2010-01-14 | 3.319 | 0 | -68,270 | ||
| 2010-01-15 | 2010-01-13 | 3.319 | 68,270 | -12,413 | 0.01% | 226,600 |
| 2010-01-14 | 2010-01-12 | 3.222 | 80,683 | +80,683 | 0.01% | 260,000 |
| 2010-01-11 | 2010-01-07 | 3.061 | 0 | -68,270 | ||
| 2010-01-05 | 2009-12-31 | 2.369 | 68,270 | +68,270 | 0.01% | 161,700 |
| 2007-08-06 | 2007-08-02 | 1.839 | 0 | -11,308 | ||
| 2007-06-26 | 2007-06-22 | 1.592 | 11,308 | 0.00% | 18,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy