History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 95,000 | +0 | 0.01% | 430,350 |
| 2025-10-13 | 2025-10-09 | 4.760 | 95,000 | +0 | 0.01% | 452,200 |
| 2025-10-10 | 2025-10-08 | 4.910 | 95,000 | +0 | 0.01% | 466,450 |
| 2025-10-09 | 2025-10-06 | 4.910 | 95,000 | +0 | 0.01% | 466,450 |
| 2025-10-08 | 2025-10-03 | 5.070 | 95,000 | +0 | 0.01% | 481,650 |
| 2025-10-06 | 2025-10-02 | 4.840 | 95,000 | +0 | 0.01% | 459,800 |
| 2025-10-03 | 2025-09-30 | 4.850 | 95,000 | -5,000 | 0.01% | 460,750 |
| 2025-09-23 | 2025-09-19 | 5.140 | 100,000 | +15,000 | 0.01% | 514,000 |
| 2025-09-11 | 2025-09-09 | 5.016 | 85,000 | +771 | 0.01% | 426,318 |
| 2025-09-08 | 2025-09-04 | 5.268 | 84,229 | -990,927 | 0.01% | 443,701 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,075,156 | -9,910 | 0.08% | 6,054,299 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,085,066 | +9,910 | 0.08% | 6,570,003 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,075,156 | +4,954 | 0.08% | 5,880,699 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,070,202 | +9,910 | 0.08% | 5,842,802 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,060,292 | +297,278 | 0.08% | 6,601,898 |
| 2025-08-25 | 2025-08-21 | 6.247 | 763,014 | +198,185 | 0.06% | 4,766,299 |
| 2025-08-22 | 2025-08-20 | 6.489 | 564,829 | -37,159 | 0.04% | 3,665,102 |
| 2025-08-21 | 2025-08-19 | 6.671 | 601,988 | -14,864 | 0.04% | 4,015,572 |
| 2025-08-20 | 2025-08-18 | 6.913 | 616,852 | -14,864 | 0.05% | 4,264,123 |
| 2025-08-19 | 2025-08-15 | 6.852 | 631,716 | -485,555 | 0.05% | 4,328,623 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,117,271 | +990,928 | 0.08% | 5,242,877 |
| 2025-08-13 | 2025-08-11 | 3.653 | 126,343 | -19,819 | 0.01% | 461,549 |
| 2025-08-12 | 2025-08-08 | 3.482 | 146,162 | +19,819 | 0.01% | 508,876 |
| 2025-07-15 | 2025-07-11 | 3.522 | 126,343 | -9,910 | 0.01% | 444,974 |
| 2025-07-03 | 2025-06-30 | 3.431 | 136,253 | -14,863 | 0.01% | 467,502 |
| 2025-03-20 | 2025-03-18 | 3.562 | 151,116 | -9,910 | 0.01% | 538,323 |
| 2025-03-13 | 2025-03-11 | 3.340 | 161,026 | +9,910 | 0.01% | 537,876 |
| 2025-03-11 | 2025-03-07 | 3.411 | 151,116 | -9,910 | 0.01% | 515,449 |
| 2025-03-10 | 2025-03-06 | 3.350 | 161,026 | -9,909 | 0.01% | 539,501 |
| 2025-03-05 | 2025-03-03 | 3.189 | 170,935 | +9,909 | 0.01% | 545,100 |
| 2025-02-25 | 2025-02-21 | 3.209 | 161,026 | -7,432 | 0.01% | 516,751 |
| 2025-02-24 | 2025-02-20 | 3.260 | 168,458 | -9,909 | 0.01% | 549,101 |
| 2025-02-20 | 2025-02-18 | 2.846 | 178,367 | +9,909 | 0.01% | 507,600 |
| 2025-02-11 | 2025-02-07 | 2.856 | 168,458 | +14,864 | 0.01% | 481,101 |
| 2025-01-14 | 2025-01-10 | 2.654 | 153,594 | +2,478 | 0.01% | 407,651 |
| 2024-12-18 | 2024-12-16 | 3.008 | 151,116 | +1,563 | 0.01% | 454,576 |
| 2024-11-25 | 2024-11-21 | 3.334 | 149,553 | +9,807 | 0.01% | 498,674 |
| 2024-11-11 | 2024-11-07 | 3.742 | 139,746 | +9,806 | 0.01% | 522,974 |
| 2024-11-08 | 2024-11-06 | 3.967 | 129,940 | -36,775 | 0.01% | 515,426 |
| 2024-10-29 | 2024-10-25 | 3.212 | 166,715 | -12,258 | 0.01% | 535,500 |
| 2024-10-15 | 2024-10-10 | 3.345 | 178,973 | +9,806 | 0.01% | 598,598 |
| 2024-10-14 | 2024-10-09 | 3.365 | 169,167 | +9,807 | 0.01% | 569,251 |
| 2024-10-10 | 2024-10-08 | 3.691 | 159,360 | -19,613 | 0.01% | 588,250 |
| 2024-10-09 | 2024-10-07 | 4.375 | 178,973 | -9,807 | 0.01% | 782,923 |
| 2024-10-08 | 2024-10-04 | 3.824 | 188,780 | +9,807 | 0.01% | 721,874 |
| 2024-10-07 | 2024-10-03 | 3.651 | 178,973 | +9,806 | 0.01% | 653,348 |
| 2024-10-04 | 2024-10-02 | 3.865 | 169,167 | +9,807 | 0.01% | 653,776 |
| 2024-10-03 | 2024-09-30 | 3.691 | 159,360 | +14,710 | 0.01% | 588,250 |
| 2024-09-12 | 2024-09-10 | 2.561 | 144,650 | +2,989 | 0.01% | 370,506 |
| 2024-08-21 | 2024-08-19 | 2.780 | 141,661 | +19,208 | 0.01% | 393,825 |
| 2024-06-12 | 2024-06-07 | 3.842 | 122,453 | -2,401 | 0.01% | 470,476 |
| 2024-06-11 | 2024-06-06 | 3.863 | 124,854 | -1,248,539 | 0.01% | 482,300 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,373,393 | +19,209 | 0.10% | 6,006,001 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,354,184 | +4,802 | 0.10% | 6,246,298 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,349,382 | -21,610 | 0.10% | 6,097,698 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,370,992 | +1,248,539 | 0.10% | 5,495,876 |
| 2024-03-25 | 2024-03-21 | 3.592 | 122,453 | +14,406 | 0.01% | 439,876 |
| 2024-03-07 | 2024-03-05 | 3.374 | 108,047 | -7,203 | 0.01% | 364,501 |
| 2024-02-29 | 2024-02-27 | 3.717 | 115,250 | +9,604 | 0.01% | 428,401 |
| 2024-01-15 | 2024-01-11 | 4.352 | 105,646 | -9,604 | 0.01% | 459,802 |
| 2024-01-11 | 2024-01-09 | 4.373 | 115,250 | +9,604 | 0.01% | 504,001 |
| 2024-01-09 | 2024-01-05 | 4.654 | 105,646 | +19,209 | 0.01% | 491,702 |
| 2024-01-05 | 2024-01-03 | 5.008 | 86,437 | +9,604 | 0.01% | 432,898 |
| 2024-01-02 | 2023-12-28 | 5.394 | 76,833 | -28,813 | 0.01% | 414,399 |
| 2023-12-18 | 2023-12-14 | 5.200 | 105,646 | +929 | 0.01% | 549,330 |
| 2023-12-15 | 2023-12-13 | 5.200 | 104,717 | +28,559 | 0.01% | 544,500 |
| 2023-12-07 | 2023-12-05 | 5.630 | 76,158 | +2,380 | 0.01% | 428,801 |
| 2023-12-01 | 2023-11-29 | 6.303 | 73,778 | -9,520 | 0.01% | 465,000 |
| 2023-11-27 | 2023-11-23 | 6.880 | 83,298 | +2,380 | 0.01% | 573,127 |
| 2023-11-24 | 2023-11-22 | 6.933 | 80,918 | +9,520 | 0.01% | 561,002 |
| 2023-10-24 | 2023-10-19 | 7.143 | 71,398 | +2,380 | 0.01% | 510,000 |
| 2023-10-17 | 2023-10-13 | 7.721 | 69,018 | +9,520 | 0.01% | 532,874 |
| 2023-10-04 | 2023-09-29 | 8.172 | 59,498 | -9,520 | 0.00% | 486,247 |
| 2023-09-22 | 2023-09-20 | 8.004 | 69,018 | +9,520 | 0.01% | 552,449 |
| 2023-09-19 | 2023-09-15 | 8.561 | 59,498 | +9,519 | 0.00% | 509,372 |
| 2023-09-12 | 2023-09-07 | 7.873 | 49,979 | +299 | 0.00% | 393,483 |
| 2023-08-17 | 2023-08-15 | 7.609 | 49,680 | +2,366 | 0.00% | 378,004 |
| 2023-07-31 | 2023-07-27 | 8.856 | 47,314 | -2,366 | 0.00% | 419,001 |
| 2023-07-13 | 2023-07-11 | 8.169 | 49,680 | -11,828 | 0.00% | 405,829 |
| 2023-07-11 | 2023-07-07 | 7.662 | 61,508 | +2,366 | 0.00% | 471,250 |
| 2023-07-03 | 2023-06-29 | 7.630 | 59,142 | +11,828 | 0.00% | 451,248 |
| 2023-06-26 | 2023-06-21 | 9.775 | 47,314 | -14,194 | 0.00% | 462,502 |
| 2023-06-19 | 2023-06-15 | 9.648 | 61,508 | -2,366 | 0.00% | 593,450 |
| 2023-06-16 | 2023-06-14 | 8.983 | 63,874 | -18,925 | 0.00% | 573,753 |
| 2023-05-30 | 2023-05-25 | 7.471 | 82,799 | +9,463 | 0.01% | 618,623 |
| 2023-05-02 | 2023-04-27 | 8.327 | 73,336 | +4,731 | 0.01% | 610,696 |
| 2023-04-26 | 2023-04-24 | 8.877 | 68,605 | +14,194 | 0.01% | 608,999 |
| 2023-04-18 | 2023-04-14 | 9.743 | 54,411 | -2,366 | 0.00% | 530,151 |
| 2023-04-14 | 2023-04-12 | 9.088 | 56,777 | +2,366 | 0.00% | 516,004 |
| 2023-04-13 | 2023-04-11 | 9.035 | 54,411 | +2,366 | 0.00% | 491,626 |
| 2023-04-12 | 2023-04-06 | 9.469 | 52,045 | +4,731 | 0.00% | 492,798 |
| 2023-03-24 | 2023-03-22 | 9.913 | 47,314 | -2,366 | 0.00% | 469,002 |
| 2023-03-22 | 2023-03-20 | 9.839 | 49,680 | -2,365 | 0.00% | 488,780 |
| 2023-03-16 | 2023-03-14 | 9.236 | 52,045 | +9,463 | 0.00% | 480,698 |
| 2023-03-08 | 2023-03-06 | 10.008 | 42,582 | +4,731 | 0.00% | 426,145 |
| 2023-03-06 | 2023-03-02 | 10.504 | 37,851 | +2,366 | 0.00% | 397,599 |
| 2023-03-03 | 2023-03-01 | 11.730 | 35,485 | -7,097 | 0.00% | 416,246 |
| 2023-03-01 | 2023-02-27 | 11.286 | 42,582 | -9,463 | 0.00% | 480,595 |
| 2023-02-22 | 2023-02-20 | 10.842 | 52,045 | +9,463 | 0.00% | 564,298 |
| 2023-02-21 | 2023-02-17 | 10.610 | 42,582 | -236,570 | 0.00% | 451,795 |
| 2023-02-17 | 2023-02-15 | 10.800 | 279,152 | +4,732 | 0.02% | 3,014,904 |
| 2023-02-15 | 2023-02-13 | 11.413 | 274,420 | -125,382 | 0.02% | 3,131,997 |
| 2023-02-14 | 2023-02-10 | 10.568 | 399,802 | -7,097 | 0.03% | 4,225,001 |
| 2023-02-13 | 2023-02-09 | 10.800 | 406,899 | -4,731 | 0.03% | 4,394,600 |
| 2023-02-10 | 2023-02-08 | 9.807 | 411,630 | +361,950 | 0.03% | 4,036,796 |
| 2023-02-09 | 2023-02-07 | 9.532 | 49,680 | -4,731 | 0.00% | 473,554 |
| 2023-02-08 | 2023-02-06 | 9.088 | 54,411 | -4,731 | 0.00% | 494,501 |
| 2023-02-07 | 2023-02-03 | 9.405 | 59,142 | +4,731 | 0.00% | 556,247 |
| 2023-02-03 | 2023-02-01 | 10.282 | 54,411 | -4,731 | 0.00% | 559,476 |
| 2023-02-02 | 2023-01-31 | 9.617 | 59,142 | +4,731 | 0.00% | 568,747 |
| 2023-02-01 | 2023-01-30 | 9.934 | 54,411 | -2,366 | 0.00% | 540,501 |
| 2023-01-31 | 2023-01-27 | 9.828 | 56,777 | -2,365 | 0.00% | 558,004 |
| 2023-01-30 | 2023-01-26 | 9.796 | 59,142 | -9,463 | 0.00% | 579,372 |
| 2023-01-20 | 2023-01-18 | 7.979 | 68,605 | +9,463 | 0.01% | 547,374 |
| 2023-01-18 | 2023-01-16 | 8.095 | 59,142 | -2,366 | 0.00% | 478,748 |
| 2023-01-17 | 2023-01-13 | 8.053 | 61,508 | +4,731 | 0.00% | 495,300 |
| 2023-01-16 | 2023-01-12 | 8.222 | 56,777 | +4,732 | 0.00% | 466,803 |
| 2022-12-19 | 2022-12-15 | 7.756 | 52,045 | +279 | 0.00% | 403,666 |
| 2022-12-12 | 2022-12-08 | 7.660 | 51,766 | -4,706 | 0.00% | 396,552 |
| 2022-12-06 | 2022-12-02 | 7.969 | 56,472 | -4,706 | 0.00% | 450,002 |
| 2022-11-24 | 2022-11-22 | 8.457 | 61,178 | +9,412 | 0.00% | 517,402 |
| 2022-11-23 | 2022-11-21 | 9.105 | 51,766 | +2,353 | 0.00% | 471,352 |
| 2022-11-18 | 2022-11-16 | 9.839 | 49,413 | +9,412 | 0.00% | 486,152 |
| 2022-11-16 | 2022-11-14 | 9.647 | 40,001 | -9,412 | 0.00% | 385,902 |
| 2022-11-10 | 2022-11-08 | 10.051 | 49,413 | +9,412 | 0.00% | 496,652 |
| 2022-11-08 | 2022-11-04 | 9.265 | 40,001 | -2,353 | 0.00% | 370,602 |
| 2022-09-13 | 2022-09-08 | 10.900 | 42,354 | +161 | 0.00% | 461,651 |
| 2022-08-25 | 2022-08-23 | 12.926 | 42,193 | +2,344 | 0.00% | 545,395 |
| 2022-08-15 | 2022-08-11 | 14.483 | 39,849 | -2,344 | 0.00% | 577,145 |
| 2022-08-02 | 2022-07-29 | 14.590 | 42,193 | +2,344 | 0.00% | 615,594 |
| 2022-07-20 | 2022-07-18 | 15.251 | 39,849 | -2,344 | 0.00% | 607,745 |
| 2022-07-18 | 2022-07-14 | 13.865 | 42,193 | -2,344 | 0.00% | 584,995 |
| 2022-07-12 | 2022-07-08 | 14.633 | 44,537 | +2,344 | 0.00% | 651,693 |
| 2022-07-11 | 2022-07-07 | 15.145 | 42,193 | -2,344 | 0.00% | 638,994 |
| 2022-07-07 | 2022-07-05 | 14.270 | 44,537 | +4,688 | 0.00% | 635,543 |
| 2022-07-05 | 2022-06-30 | 15.998 | 39,849 | +2,344 | 0.00% | 637,495 |
| 2022-07-04 | 2022-06-29 | 16.616 | 37,505 | +16,408 | 0.00% | 623,196 |
| 2022-06-30 | 2022-06-28 | 21.010 | 21,097 | -2,344 | 0.00% | 443,256 |
| 2022-06-29 | 2022-06-27 | 19.731 | 23,441 | -14,533 | 0.00% | 462,504 |
| 2022-06-28 | 2022-06-24 | 18.749 | 37,974 | -2,344 | 0.00% | 711,989 |
| 2022-06-24 | 2022-06-22 | 15.976 | 40,318 | +2,344 | 0.00% | 644,138 |
| 2022-06-16 | 2022-06-14 | 17.022 | 37,974 | -2,344 | 0.00% | 646,379 |
| 2022-06-15 | 2022-06-13 | 18.472 | 40,318 | -2,344 | 0.00% | 744,758 |
| 2022-06-14 | 2022-06-10 | 17.470 | 42,662 | -2,344 | 0.00% | 745,286 |
| 2022-06-13 | 2022-06-09 | 14.718 | 45,006 | +2,344 | 0.00% | 662,396 |
| 2022-06-09 | 2022-06-07 | 14.462 | 42,662 | -4,688 | 0.00% | 616,977 |
| 2022-06-08 | 2022-06-06 | 14.739 | 47,350 | -2,344 | 0.00% | 697,905 |
| 2022-06-06 | 2022-06-01 | 12.926 | 49,694 | +2,344 | 0.00% | 642,354 |
| 2022-06-02 | 2022-05-31 | 12.393 | 47,350 | +4,688 | 0.00% | 586,806 |
| 2022-06-01 | 2022-05-30 | 11.945 | 42,662 | +4,688 | 0.00% | 509,598 |
| 2022-05-26 | 2022-05-24 | 11.092 | 37,974 | -2,344 | 0.00% | 421,199 |
| 2022-04-14 | 2022-04-12 | 10.985 | 40,318 | +2,344 | 0.00% | 442,899 |
| 2022-03-25 | 2022-03-23 | 11.945 | 37,974 | -9,376 | 0.00% | 453,599 |
| 2022-03-08 | 2022-03-04 | 11.668 | 47,350 | +2,344 | 0.00% | 552,466 |
| 2022-02-08 | 2022-02-04 | 14.078 | 45,006 | -2,344 | 0.00% | 633,596 |
| 2022-01-27 | 2022-01-25 | 13.331 | 47,350 | +2,344 | 0.00% | 631,245 |
| 2022-01-14 | 2022-01-12 | 15.955 | 45,006 | -2,344 | 0.00% | 718,075 |
| 2022-01-10 | 2022-01-06 | 13.950 | 47,350 | +2,344 | 0.00% | 660,535 |
| 2022-01-07 | 2022-01-05 | 15.806 | 45,006 | +2,344 | 0.00% | 711,356 |
| 2022-01-04 | 2021-12-31 | 17.086 | 42,662 | +11,720 | 0.00% | 728,906 |
| 2021-12-29 | 2021-12-24 | 19.261 | 30,942 | -2,344 | 0.00% | 595,983 |
| 2021-12-22 | 2021-12-20 | 17.448 | 33,286 | +2,344 | 0.00% | 580,782 |
| 2021-12-17 | 2021-12-15 | 19.386 | 30,942 | +199 | 0.00% | 599,829 |
| 2021-12-16 | 2021-12-14 | 20.244 | 30,743 | -2,330 | 0.00% | 622,370 |
| 2021-12-13 | 2021-12-09 | 21.253 | 33,073 | -2,329 | 0.00% | 702,910 |
| 2021-12-10 | 2021-12-08 | 20.523 | 35,402 | -2,329 | 0.00% | 726,569 |
| 2021-12-09 | 2021-12-07 | 19.665 | 37,731 | -6,987 | 0.00% | 741,967 |
| 2021-12-07 | 2021-12-03 | 18.806 | 44,718 | +4,658 | 0.00% | 840,964 |
| 2021-12-03 | 2021-12-01 | 19.622 | 40,060 | -2,329 | 0.00% | 786,046 |
| 2021-12-02 | 2021-11-30 | 20.030 | 42,389 | +6,987 | 0.00% | 849,035 |
| 2021-12-01 | 2021-11-29 | 20.502 | 35,402 | -4,658 | 0.00% | 725,809 |
| 2021-11-24 | 2021-11-22 | 20.566 | 40,060 | -2,329 | 0.00% | 823,887 |
| 2021-11-15 | 2021-11-11 | 19.407 | 42,389 | +2,329 | 0.00% | 822,645 |
| 2021-11-10 | 2021-11-08 | 17.861 | 40,060 | +9,317 | 0.00% | 715,526 |
| 2021-11-08 | 2021-11-04 | 21.146 | 30,743 | +9,316 | 0.00% | 650,090 |
| 2021-11-01 | 2021-10-28 | 20.352 | 21,427 | -4,658 | 0.00% | 436,074 |
| 2021-10-29 | 2021-10-27 | 21.167 | 26,085 | +13,974 | 0.00% | 552,152 |
| 2021-10-26 | 2021-10-22 | 21.060 | 12,111 | +2,329 | 0.00% | 255,059 |
| 2021-10-12 | 2021-10-08 | 18.677 | 9,782 | -2,329 | 0.00% | 182,700 |
| 2021-10-11 | 2021-10-07 | 19.643 | 12,111 | -6,987 | 0.00% | 237,899 |
| 2021-10-05 | 2021-09-30 | 18.205 | 19,098 | -4,658 | 0.00% | 347,676 |
| 2021-10-04 | 2021-09-29 | 17.432 | 23,756 | +4,658 | 0.00% | 414,114 |
| 2021-09-29 | 2021-09-27 | 18.484 | 19,098 | +9,316 | 0.00% | 353,006 |
| 2021-09-27 | 2021-09-23 | 20.287 | 9,782 | +466 | 0.00% | 198,450 |
| 2021-09-17 | 2021-09-15 | 24.420 | 9,316 | +2,329 | 0.00% | 227,495 |
| 2021-09-14 | 2021-09-10 | 24.688 | 6,987 | +2,329 | 0.00% | 172,496 |
| 2021-09-09 | 2021-09-07 | 30.971 | 4,658 | +428 | 0.00% | 144,265 |
| 2021-08-03 | 2021-07-30 | 21.514 | 4,230 | -4,229 | 0.00% | 91,006 |
| 2021-07-28 | 2021-07-26 | 19.481 | 8,459 | -84,595 | 0.00% | 164,792 |
| 2021-07-12 | 2021-07-08 | 17.944 | 93,054 | -84,594 | 0.01% | 1,669,805 |
| 2021-07-05 | 2021-06-30 | 19.127 | 177,648 | +8,459 | 0.02% | 3,397,800 |
| 2021-06-30 | 2021-06-28 | 19.198 | 169,189 | -33,837 | 0.02% | 3,248,008 |
| 2021-06-29 | 2021-06-25 | 18.417 | 203,026 | -93,054 | 0.02% | 3,739,195 |
| 2021-06-24 | 2021-06-22 | 15.864 | 296,080 | +296,080 | 0.03% | 4,697,000 |
| 2021-05-13 | 2021-05-11 | 13.051 | 0 | -507,566 | ||
| 2021-05-10 | 2021-05-06 | 13.878 | 507,566 | +33,838 | 0.05% | 7,044,004 |
| 2021-05-05 | 2021-05-03 | 15.249 | 473,728 | -35,953 | 0.04% | 7,224,000 |
| 2021-05-04 | 2021-04-30 | 14.185 | 509,681 | +169,189 | 0.05% | 7,230,006 |
| 2021-04-29 | 2021-04-27 | 12.128 | 340,492 | +2,115 | 0.03% | 4,129,650 |
| 2021-04-28 | 2021-04-26 | 12.341 | 338,377 | +84,594 | 0.03% | 4,175,998 |
| 2021-04-26 | 2021-04-22 | 12.318 | 253,783 | +67,676 | 0.03% | 3,126,002 |
| 2021-04-08 | 2021-04-01 | 14.138 | 186,107 | +186,107 | 0.02% | 2,631,194 |
| 2021-03-19 | 2021-03-17 | 9.622 | 0 | -4,230 | ||
| 2021-03-18 | 2021-03-16 | 9.268 | 4,230 | +4,230 | 0.00% | 39,203 |
| 2021-01-29 | 2021-01-27 | 7.908 | 0 | -296,080 | ||
| 2021-01-27 | 2021-01-25 | 5.627 | 296,080 | -42,297 | 0.03% | 1,666,000 |
| 2021-01-22 | 2021-01-20 | 4.847 | 338,377 | -84,594 | 0.03% | 1,639,999 |
| 2021-01-21 | 2021-01-19 | 4.705 | 422,971 | -84,595 | 0.04% | 1,989,998 |
| 2021-01-18 | 2021-01-14 | 4.728 | 507,566 | -676,754 | 0.05% | 2,400,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 1,184,320 | +249,553 | 0.12% | 4,242,000 |
| 2021-01-14 | 2021-01-12 | 4.019 | 934,767 | -630,227 | 0.09% | 3,757,000 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,564,994 | +888,240 | 0.16% | 5,697,999 |
| 2021-01-12 | 2021-01-08 | 2.636 | 676,754 | +676,754 | 0.07% | 1,783,999 |
| 2018-03-09 | 2018-03-07 | 2.187 | 0 | -70,857 | ||
| 2018-03-07 | 2018-03-05 | 2.159 | 70,857 | -58,458 | 0.01% | 152,999 |
| 2018-03-06 | 2018-03-02 | 2.187 | 129,315 | -154,114 | 0.02% | 282,876 |
| 2018-03-05 | 2018-03-01 | 2.343 | 283,429 | +269,258 | 0.03% | 663,999 |
| 2018-01-12 | 2018-01-10 | 1.778 | 14,171 | -212,572 | 0.00% | 25,199 |
| 2018-01-11 | 2018-01-09 | 1.792 | 226,743 | -496,002 | 0.03% | 406,399 |
| 2018-01-09 | 2018-01-05 | 1.835 | 722,745 | -70,857 | 0.09% | 1,326,000 |
| 2018-01-05 | 2018-01-03 | 1.722 | 793,602 | -1,062,860 | 0.09% | 1,366,400 |
| 2017-12-29 | 2017-12-27 | 1.877 | 1,856,462 | +14,171 | 0.22% | 3,484,600 |
| 2017-12-20 | 2017-12-18 | 2.427 | 1,842,291 | -21,257 | 0.22% | 4,472,001 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,863,548 | +21,257 | 0.22% | 4,556,775 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,842,291 | +34,679 | 0.22% | 4,478,298 |
| 2017-12-15 | 2017-12-13 | 2.488 | 1,807,612 | -347,618 | 0.22% | 4,497,999 |
| 2017-12-07 | 2017-12-05 | 1.942 | 2,155,230 | +69,523 | 0.27% | 4,185,000 |
| 2017-11-10 | 2017-11-08 | 1.712 | 2,085,707 | +2,085,707 | 0.26% | 3,570,001 |
| 2015-07-03 | 2015-06-30 | 1.525 | 0 | -26,236 | ||
| 2015-06-29 | 2015-06-25 | 2.028 | 26,236 | +26,236 | 0.00% | 53,199 |
| 2011-01-28 | 2011-01-26 | 4.753 | 0 | -12,413 | ||
| 2011-01-05 | 2011-01-03 | 4.544 | 12,413 | +6,207 | 0.00% | 56,401 |
| 2011-01-04 | 2010-12-31 | 4.785 | 6,206 | -12,413 | 0.00% | 29,698 |
| 2010-12-15 | 2010-12-13 | 4.173 | 18,619 | -6,206 | 0.00% | 77,699 |
| 2010-12-10 | 2010-12-08 | 4.318 | 24,825 | +6,206 | 0.00% | 107,198 |
| 2010-12-08 | 2010-12-06 | 4.431 | 18,619 | -7,758 | 0.00% | 82,499 |
| 2010-12-06 | 2010-12-02 | 4.270 | 26,377 | -620,638 | 0.00% | 112,625 |
| 2010-12-01 | 2010-11-29 | 4.334 | 647,015 | +7,758 | 0.10% | 2,804,327 |
| 2010-11-30 | 2010-11-26 | 4.399 | 639,257 | +617,535 | 0.10% | 2,811,902 |
| 2010-11-29 | 2010-11-25 | 4.366 | 21,722 | +9,309 | 0.00% | 94,849 |
| 2010-11-26 | 2010-11-24 | 3.964 | 12,413 | +6,207 | 0.00% | 49,201 |
| 2010-11-25 | 2010-11-23 | 4.060 | 6,206 | -6,207 | 0.00% | 25,198 |
| 2010-11-24 | 2010-11-22 | 3.931 | 12,413 | -7,758 | 0.00% | 48,801 |
| 2010-11-22 | 2010-11-18 | 3.899 | 20,171 | +6,207 | 0.00% | 78,651 |
| 2010-11-17 | 2010-11-15 | 3.883 | 13,964 | -6,207 | 0.00% | 54,224 |
| 2010-11-09 | 2010-11-05 | 3.996 | 20,171 | -4,654 | 0.00% | 80,601 |
| 2010-11-08 | 2010-11-04 | 3.899 | 24,825 | -6,207 | 0.00% | 96,798 |
| 2010-11-05 | 2010-11-03 | 3.867 | 31,032 | +6,207 | 0.00% | 120,000 |
| 2010-11-04 | 2010-11-02 | 3.883 | 24,825 | +6,206 | 0.00% | 96,398 |
| 2010-11-02 | 2010-10-29 | 3.964 | 18,619 | -6,206 | 0.00% | 73,800 |
| 2010-10-28 | 2010-10-26 | 3.754 | 24,825 | +18,619 | 0.00% | 93,198 |
| 2009-01-08 | 2009-01-06 | 0.402 | 6,206 | +109 | 0.00% | 2,494 |
| 2008-08-18 | 2008-08-14 | 1.349 | 6,097 | +165 | 0.00% | 8,222 |
| 2008-05-07 | 2008-05-05 | 1.601 | 5,932 | +5,932 | 0.00% | 9,500 |
| 2008-05-06 | 2008-05-02 | 1.669 | 0 | -5,932 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 5,932 | +151 | 0.00% | 11,287 |
| 2007-11-05 | 2007-11-01 | 1.574 | 5,781 | -1,445 | 0.00% | 9,100 |
| 2007-08-22 | 2007-08-20 | 1.804 | 7,226 | +159 | 0.00% | 13,036 |
| 2007-06-26 | 2007-06-22 | 1.592 | 7,067 | 0.00% | 11,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy