History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 62,750 | +0 | 0.00% | 284,258 |
| 2025-10-13 | 2025-10-09 | 4.760 | 62,750 | +0 | 0.00% | 298,690 |
| 2025-10-10 | 2025-10-08 | 4.910 | 62,750 | +0 | 0.00% | 308,102 |
| 2025-10-09 | 2025-10-06 | 4.910 | 62,750 | +0 | 0.00% | 308,102 |
| 2025-10-08 | 2025-10-03 | 5.070 | 62,750 | +0 | 0.00% | 318,142 |
| 2025-10-06 | 2025-10-02 | 4.840 | 62,750 | +0 | 0.00% | 303,710 |
| 2025-10-03 | 2025-09-30 | 4.850 | 62,750 | +0 | 0.00% | 304,338 |
| 2025-10-02 | 2025-09-29 | 4.890 | 62,750 | +0 | 0.00% | 306,848 |
| 2025-09-30 | 2025-09-26 | 4.830 | 62,750 | +0 | 0.00% | 303,082 |
| 2025-09-29 | 2025-09-25 | 4.920 | 62,750 | +0 | 0.00% | 308,730 |
| 2025-09-26 | 2025-09-24 | 4.900 | 62,750 | +0 | 0.00% | 307,475 |
| 2025-09-25 | 2025-09-23 | 4.950 | 62,750 | +10,000 | 0.00% | 310,612 |
| 2025-09-24 | 2025-09-22 | 5.060 | 52,750 | +10,000 | 0.00% | 266,915 |
| 2025-09-23 | 2025-09-19 | 5.140 | 42,750 | -30,000 | 0.00% | 219,735 |
| 2025-09-16 | 2025-09-12 | 4.750 | 72,750 | +20,000 | 0.01% | 345,562 |
| 2025-09-11 | 2025-09-09 | 5.016 | 52,750 | +479 | 0.00% | 264,568 |
| 2025-09-05 | 2025-09-03 | 5.631 | 52,271 | +9,909 | 0.00% | 294,343 |
| 2025-09-04 | 2025-09-02 | 6.055 | 42,362 | -9,909 | 0.00% | 256,499 |
| 2025-09-02 | 2025-08-29 | 5.419 | 52,271 | -9,910 | 0.00% | 283,265 |
| 2025-09-01 | 2025-08-28 | 5.460 | 62,181 | +29,728 | 0.00% | 339,479 |
| 2025-08-27 | 2025-08-25 | 6.065 | 32,453 | +9,909 | 0.00% | 196,828 |
| 2025-08-20 | 2025-08-18 | 6.913 | 22,544 | +9,910 | 0.00% | 155,840 |
| 2025-08-19 | 2025-08-15 | 6.852 | 12,634 | -32,205 | 0.00% | 86,570 |
| 2025-08-18 | 2025-08-14 | 4.693 | 44,839 | -9,910 | 0.00% | 210,410 |
| 2025-08-15 | 2025-08-13 | 4.057 | 54,749 | -24,773 | 0.00% | 222,106 |
| 2025-08-13 | 2025-08-11 | 3.653 | 79,522 | -9,909 | 0.01% | 290,505 |
| 2025-07-16 | 2025-07-14 | 3.482 | 89,431 | +19,818 | 0.01% | 311,362 |
| 2025-07-14 | 2025-07-10 | 3.613 | 69,613 | -19,818 | 0.01% | 251,496 |
| 2025-07-07 | 2025-07-03 | 3.330 | 89,431 | +19,818 | 0.01% | 297,824 |
| 2025-07-03 | 2025-06-30 | 3.431 | 69,613 | -24,773 | 0.01% | 238,851 |
| 2025-05-19 | 2025-05-15 | 2.997 | 94,386 | +9,909 | 0.01% | 282,893 |
| 2025-05-15 | 2025-05-13 | 3.058 | 84,477 | -9,909 | 0.01% | 258,309 |
| 2025-02-24 | 2025-02-20 | 3.260 | 94,386 | -9,909 | 0.01% | 307,658 |
| 2025-02-21 | 2025-02-19 | 3.027 | 104,295 | -9,909 | 0.01% | 315,750 |
| 2025-02-17 | 2025-02-13 | 2.745 | 114,204 | +19,818 | 0.01% | 313,479 |
| 2025-01-03 | 2024-12-31 | 2.735 | 94,386 | +9,909 | 0.01% | 258,128 |
| 2024-12-18 | 2024-12-16 | 3.008 | 84,477 | +874 | 0.01% | 254,118 |
| 2024-10-15 | 2024-10-10 | 3.345 | 83,603 | +14,710 | 0.01% | 279,621 |
| 2024-10-08 | 2024-10-04 | 3.824 | 68,893 | +2,452 | 0.01% | 263,439 |
| 2024-10-03 | 2024-09-30 | 3.691 | 66,441 | -9,807 | 0.00% | 245,256 |
| 2024-09-30 | 2024-09-26 | 3.018 | 76,248 | -9,806 | 0.01% | 230,141 |
| 2024-09-12 | 2024-09-10 | 2.561 | 86,054 | +1,778 | 0.01% | 220,418 |
| 2024-08-21 | 2024-08-19 | 2.780 | 84,276 | +9,604 | 0.01% | 234,291 |
| 2024-08-09 | 2024-08-07 | 2.947 | 74,672 | +9,604 | 0.01% | 220,032 |
| 2024-05-14 | 2024-05-10 | 4.613 | 65,068 | +9,604 | 0.00% | 300,132 |
| 2024-05-13 | 2024-05-09 | 4.519 | 55,464 | -9,604 | 0.00% | 250,635 |
| 2024-05-09 | 2024-05-07 | 4.009 | 65,068 | -9,604 | 0.00% | 260,837 |
| 2024-03-18 | 2024-03-14 | 3.478 | 74,672 | +9,604 | 0.01% | 259,684 |
| 2024-03-14 | 2024-03-12 | 3.665 | 65,068 | +9,604 | 0.00% | 238,480 |
| 2023-12-19 | 2023-12-15 | 5.378 | 55,464 | +9,604 | 0.00% | 298,302 |
| 2023-12-18 | 2023-12-14 | 5.200 | 45,860 | +2,783 | 0.00% | 238,459 |
| 2023-11-24 | 2023-11-22 | 6.933 | 43,077 | +2,380 | 0.00% | 298,651 |
| 2023-11-10 | 2023-11-08 | 7.311 | 40,697 | +4,760 | 0.00% | 297,541 |
| 2023-11-08 | 2023-11-06 | 7.637 | 35,937 | -4,760 | 0.00% | 274,443 |
| 2023-11-03 | 2023-11-01 | 6.901 | 40,697 | +4,760 | 0.00% | 280,868 |
| 2023-11-01 | 2023-10-30 | 7.437 | 35,937 | -4,760 | 0.00% | 267,270 |
| 2023-10-25 | 2023-10-20 | 6.996 | 40,697 | +4,760 | 0.00% | 284,716 |
| 2023-09-21 | 2023-09-19 | 8.257 | 35,937 | +4,760 | 0.00% | 296,715 |
| 2023-09-19 | 2023-09-15 | 8.561 | 31,177 | -4,760 | 0.00% | 266,911 |
| 2023-09-12 | 2023-09-07 | 7.873 | 35,937 | +215 | 0.00% | 282,931 |
| 2023-08-28 | 2023-08-24 | 7.778 | 35,722 | -4,731 | 0.00% | 277,840 |
| 2023-08-25 | 2023-08-23 | 7.662 | 40,453 | -7,097 | 0.00% | 309,935 |
| 2023-08-17 | 2023-08-15 | 7.609 | 47,550 | +4,731 | 0.00% | 361,797 |
| 2023-08-11 | 2023-08-09 | 8.349 | 42,819 | +4,731 | 0.00% | 357,475 |
| 2023-07-20 | 2023-07-18 | 8.317 | 38,088 | -4,731 | 0.00% | 316,771 |
| 2023-07-05 | 2023-07-03 | 8.158 | 42,819 | -4,731 | 0.00% | 349,330 |
| 2023-07-03 | 2023-06-29 | 7.630 | 47,550 | +16,559 | 0.00% | 362,802 |
| 2023-06-06 | 2023-06-02 | 7.746 | 30,991 | -4,731 | 0.00% | 240,061 |
| 2023-06-02 | 2023-05-31 | 7.345 | 35,722 | +4,731 | 0.00% | 262,363 |
| 2023-04-17 | 2023-04-13 | 9.405 | 30,991 | -9,462 | 0.00% | 291,479 |
| 2023-04-14 | 2023-04-12 | 9.088 | 40,453 | +4,731 | 0.00% | 367,647 |
| 2023-04-11 | 2023-04-04 | 9.796 | 35,722 | +4,731 | 0.00% | 349,943 |
| 2023-04-06 | 2023-04-03 | 10.166 | 30,991 | -4,731 | 0.00% | 315,059 |
| 2023-03-27 | 2023-03-23 | 9.934 | 35,722 | +4,731 | 0.00% | 354,851 |
| 2023-03-16 | 2023-03-14 | 9.236 | 30,991 | +2,366 | 0.00% | 286,239 |
| 2023-03-13 | 2023-03-09 | 10.304 | 28,625 | -4,731 | 0.00% | 294,939 |
| 2023-03-08 | 2023-03-06 | 10.008 | 33,356 | +4,731 | 0.00% | 333,815 |
| 2023-03-06 | 2023-03-02 | 10.504 | 28,625 | +4,732 | 0.00% | 300,686 |
| 2023-03-03 | 2023-03-01 | 11.730 | 23,893 | +2,365 | 0.00% | 280,269 |
| 2023-03-02 | 2023-02-28 | 11.160 | 21,528 | -2,365 | 0.00% | 240,242 |
| 2023-03-01 | 2023-02-27 | 11.286 | 23,893 | -4,732 | 0.00% | 269,664 |
| 2023-02-20 | 2023-02-16 | 10.547 | 28,625 | +4,732 | 0.00% | 301,896 |
| 2023-02-17 | 2023-02-15 | 10.800 | 23,893 | +4,731 | 0.00% | 258,050 |
| 2023-02-16 | 2023-02-14 | 11.561 | 19,162 | -4,731 | 0.00% | 221,534 |
| 2023-02-14 | 2023-02-10 | 10.568 | 23,893 | +4,731 | 0.00% | 252,495 |
| 2023-02-13 | 2023-02-09 | 10.800 | 19,162 | -4,731 | 0.00% | 206,954 |
| 2023-02-10 | 2023-02-08 | 9.807 | 23,893 | -4,732 | 0.00% | 234,315 |
| 2023-02-08 | 2023-02-06 | 9.088 | 28,625 | +4,732 | 0.00% | 260,151 |
| 2023-01-30 | 2023-01-26 | 9.796 | 23,893 | -9,463 | 0.00% | 234,063 |
| 2023-01-12 | 2023-01-10 | 8.454 | 33,356 | -9,463 | 0.00% | 281,998 |
| 2023-01-09 | 2023-01-05 | 7.630 | 42,819 | -9,463 | 0.00% | 326,705 |
| 2023-01-04 | 2022-12-30 | 6.784 | 52,282 | -9,463 | 0.00% | 354,706 |
| 2022-12-30 | 2022-12-28 | 6.489 | 61,745 | +14,195 | 0.00% | 400,638 |
| 2022-12-23 | 2022-12-21 | 7.165 | 47,550 | +4,731 | 0.00% | 340,692 |
| 2022-12-22 | 2022-12-20 | 7.419 | 42,819 | +4,731 | 0.00% | 317,655 |
| 2022-12-19 | 2022-12-15 | 7.756 | 38,088 | +205 | 0.00% | 295,414 |
| 2022-12-16 | 2022-12-14 | 7.799 | 37,883 | +4,706 | 0.00% | 295,434 |
| 2022-12-12 | 2022-12-08 | 7.660 | 33,177 | +9,412 | 0.00% | 254,151 |
| 2022-12-02 | 2022-11-30 | 8.213 | 23,765 | +4,706 | 0.00% | 195,181 |
| 2022-09-13 | 2022-09-08 | 10.900 | 19,059 | +72 | 0.00% | 207,740 |
| 2022-07-04 | 2022-06-29 | 16.616 | 18,987 | +11,720 | 0.00% | 315,495 |
| 2022-06-29 | 2022-06-27 | 19.731 | 7,267 | -4,688 | 0.00% | 143,382 |
| 2022-06-28 | 2022-06-24 | 18.749 | 11,955 | +2,344 | 0.00% | 224,149 |
| 2022-06-27 | 2022-06-23 | 18.387 | 9,611 | +4,688 | 0.00% | 176,715 |
| 2022-06-17 | 2022-06-15 | 16.339 | 4,923 | +2,345 | 0.00% | 80,437 |
| 2022-06-16 | 2022-06-14 | 17.022 | 2,578 | +2,344 | 0.00% | 43,882 |
| 2022-06-14 | 2022-06-10 | 17.470 | 234 | -7,033 | 0.00% | 4,088 |
| 2022-06-09 | 2022-06-07 | 14.462 | 7,267 | +2,344 | 0.00% | 105,095 |
| 2022-06-08 | 2022-06-06 | 14.739 | 4,923 | -4,688 | 0.00% | 72,561 |
| 2022-06-07 | 2022-06-02 | 13.715 | 9,611 | -7,032 | 0.00% | 131,819 |
| 2022-06-06 | 2022-06-01 | 12.926 | 16,643 | -2,344 | 0.00% | 215,131 |
| 2022-06-02 | 2022-05-31 | 12.393 | 18,987 | -2,344 | 0.00% | 235,305 |
| 2022-05-30 | 2022-05-26 | 11.796 | 21,331 | -2,344 | 0.00% | 251,614 |
| 2022-05-26 | 2022-05-24 | 11.092 | 23,675 | +2,344 | 0.00% | 262,598 |
| 2022-05-23 | 2022-05-19 | 11.390 | 21,331 | -2,344 | 0.00% | 242,969 |
| 2022-04-13 | 2022-04-11 | 10.814 | 23,675 | +2,344 | 0.00% | 256,033 |
| 2022-04-12 | 2022-04-08 | 11.668 | 21,331 | -2,344 | 0.00% | 248,884 |
| 2022-04-08 | 2022-04-06 | 11.284 | 23,675 | +4,688 | 0.00% | 267,143 |
| 2022-03-15 | 2022-03-11 | 10.729 | 18,987 | +2,344 | 0.00% | 203,715 |
| 2022-03-14 | 2022-03-10 | 11.476 | 16,643 | -2,344 | 0.00% | 190,991 |
| 2022-03-11 | 2022-03-09 | 10.132 | 18,987 | -2,344 | 0.00% | 192,375 |
| 2022-03-01 | 2022-02-25 | 13.971 | 21,331 | -2,344 | 0.00% | 298,024 |
| 2022-02-24 | 2022-02-22 | 13.822 | 23,675 | -2,344 | 0.00% | 327,237 |
| 2022-01-27 | 2022-01-25 | 13.331 | 26,019 | +2,344 | 0.00% | 346,872 |
| 2022-01-13 | 2022-01-11 | 15.017 | 23,675 | -4,688 | 0.00% | 355,517 |
| 2022-01-11 | 2022-01-07 | 13.289 | 28,363 | +4,688 | 0.00% | 376,911 |
| 2021-12-17 | 2021-12-15 | 19.386 | 23,675 | +152 | 0.00% | 458,954 |
| 2021-12-14 | 2021-12-10 | 20.652 | 23,523 | +2,329 | 0.00% | 485,801 |
| 2021-12-13 | 2021-12-09 | 21.253 | 21,194 | -2,329 | 0.00% | 450,442 |
| 2021-12-10 | 2021-12-08 | 20.523 | 23,523 | -2,329 | 0.00% | 482,771 |
| 2021-12-02 | 2021-11-30 | 20.030 | 25,852 | +4,658 | 0.00% | 517,806 |
| 2021-12-01 | 2021-11-29 | 20.502 | 21,194 | -2,329 | 0.00% | 434,518 |
| 2021-11-26 | 2021-11-24 | 19.708 | 23,523 | -2,329 | 0.00% | 463,582 |
| 2021-11-12 | 2021-11-10 | 18.291 | 25,852 | +2,329 | 0.00% | 472,851 |
| 2021-11-11 | 2021-11-09 | 18.570 | 23,523 | -2,329 | 0.00% | 436,817 |
| 2021-11-10 | 2021-11-08 | 17.861 | 25,852 | +2,329 | 0.00% | 461,752 |
| 2021-10-29 | 2021-10-27 | 21.167 | 23,523 | +2,329 | 0.00% | 497,921 |
| 2021-10-28 | 2021-10-26 | 22.702 | 21,194 | +4,658 | 0.00% | 481,154 |
| 2021-10-19 | 2021-10-15 | 20.395 | 16,536 | -4,658 | 0.00% | 337,245 |
| 2021-10-12 | 2021-10-08 | 18.677 | 21,194 | +2,329 | 0.00% | 395,843 |
| 2021-10-11 | 2021-10-07 | 19.643 | 18,865 | -6,987 | 0.00% | 370,569 |
| 2021-09-28 | 2021-09-24 | 18.398 | 25,852 | +5,589 | 0.00% | 475,626 |
| 2021-09-27 | 2021-09-23 | 20.287 | 20,263 | +6,289 | 0.00% | 411,080 |
| 2021-09-23 | 2021-09-20 | 20.674 | 13,974 | -2,329 | 0.00% | 288,894 |
| 2021-09-09 | 2021-09-07 | 30.971 | 16,303 | +1,499 | 0.00% | 504,926 |
| 2021-09-06 | 2021-09-02 | 32.449 | 14,804 | +2,115 | 0.00% | 480,375 |
| 2021-09-03 | 2021-09-01 | 32.567 | 12,689 | -2,115 | 0.00% | 413,245 |
| 2021-08-26 | 2021-08-24 | 26.716 | 14,804 | +2,115 | 0.00% | 395,500 |
| 2021-08-25 | 2021-08-23 | 26.775 | 12,689 | -2,115 | 0.00% | 339,746 |
| 2021-08-20 | 2021-08-18 | 25.947 | 14,804 | +2,115 | 0.00% | 384,125 |
| 2021-08-13 | 2021-08-11 | 27.543 | 12,689 | -2,115 | 0.00% | 349,496 |
| 2021-08-12 | 2021-08-10 | 26.598 | 14,804 | -4,230 | 0.00% | 393,750 |
| 2021-08-09 | 2021-08-05 | 23.642 | 19,034 | +2,115 | 0.00% | 450,007 |
| 2021-08-06 | 2021-08-04 | 23.820 | 16,919 | -2,115 | 0.00% | 403,003 |
| 2021-07-29 | 2021-07-27 | 19.245 | 19,034 | +2,115 | 0.00% | 366,305 |
| 2021-07-05 | 2021-06-30 | 19.127 | 16,919 | +2,115 | 0.00% | 323,603 |
| 2021-06-29 | 2021-06-25 | 18.417 | 14,804 | -2,115 | 0.00% | 272,650 |
| 2021-06-28 | 2021-06-24 | 17.235 | 16,919 | -2,115 | 0.00% | 291,602 |
| 2021-06-24 | 2021-06-22 | 15.864 | 19,034 | -2,115 | 0.00% | 301,955 |
| 2021-06-21 | 2021-06-17 | 14.256 | 21,149 | -2,114 | 0.00% | 301,506 |
| 2021-06-04 | 2021-06-02 | 13.665 | 23,263 | +2,114 | 0.00% | 317,894 |
| 2021-06-02 | 2021-05-31 | 14.422 | 21,149 | -2,114 | 0.00% | 305,006 |
| 2021-06-01 | 2021-05-28 | 14.067 | 23,263 | +4,229 | 0.00% | 327,244 |
| 2021-05-13 | 2021-05-11 | 13.051 | 19,034 | +2,115 | 0.00% | 248,404 |
| 2021-05-10 | 2021-05-06 | 13.878 | 16,919 | +2,115 | 0.00% | 234,802 |
| 2021-05-07 | 2021-05-05 | 14.114 | 14,804 | +2,115 | 0.00% | 208,950 |
| 2021-04-30 | 2021-04-28 | 13.287 | 12,689 | -2,115 | 0.00% | 168,598 |
| 2021-04-13 | 2021-04-09 | 12.601 | 14,804 | +2,115 | 0.00% | 186,550 |
| 2021-04-08 | 2021-04-01 | 14.138 | 12,689 | -2,115 | 0.00% | 179,398 |
| 2021-04-07 | 2021-03-31 | 13.713 | 14,804 | -2,115 | 0.00% | 203,000 |
| 2021-04-01 | 2021-03-30 | 12.270 | 16,919 | -6,344 | 0.00% | 207,602 |
| 2021-02-26 | 2021-02-24 | 9.693 | 23,263 | +2,114 | 0.00% | 225,496 |
| 2021-02-19 | 2021-02-17 | 11.384 | 21,149 | +8,460 | 0.00% | 240,755 |
| 2021-02-16 | 2021-02-09 | 12.294 | 12,689 | +2,115 | 0.00% | 155,998 |
| 2021-02-05 | 2021-02-03 | 11.939 | 10,574 | -10,575 | 0.00% | 126,247 |
| 2021-02-02 | 2021-01-29 | 9.339 | 21,149 | -10,574 | 0.00% | 197,504 |
| 2021-02-01 | 2021-01-28 | 8.641 | 31,723 | -4,230 | 0.00% | 274,126 |
| 2021-01-29 | 2021-01-27 | 7.908 | 35,953 | -8,459 | 0.00% | 284,328 |
| 2021-01-28 | 2021-01-26 | 6.324 | 44,412 | -10,574 | 0.00% | 280,875 |
| 2021-01-27 | 2021-01-25 | 5.627 | 54,986 | -16,919 | 0.01% | 309,398 |
| 2021-01-18 | 2021-01-14 | 4.728 | 71,905 | -16,919 | 0.01% | 339,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 88,824 | +4,230 | 0.01% | 318,150 |
| 2021-01-14 | 2021-01-12 | 4.019 | 84,594 | -8,460 | 0.01% | 339,999 |
| 2021-01-13 | 2021-01-11 | 3.641 | 93,054 | -6,344 | 0.01% | 338,801 |
| 2021-01-12 | 2021-01-08 | 2.636 | 99,398 | -10,575 | 0.01% | 262,024 |
| 2021-01-11 | 2021-01-07 | 2.388 | 109,973 | +10,575 | 0.01% | 262,601 |
| 2020-12-17 | 2020-12-15 | 1.397 | 99,398 | +2,639 | 0.01% | 138,810 |
| 2019-09-12 | 2019-09-10 | 0.719 | 96,759 | +3,608 | 0.01% | 69,569 |
| 2019-03-29 | 2019-03-27 | 0.984 | 93,151 | +7,927 | 0.01% | 91,650 |
| 2019-01-15 | 2019-01-11 | 0.769 | 85,224 | +71,350 | 0.01% | 65,575 |
| 2018-12-18 | 2018-12-14 | 0.764 | 13,874 | +588 | 0.00% | 10,599 |
| 2018-09-17 | 2018-09-13 | 1.440 | 13,286 | +13,286 | 0.00% | 19,125 |
| 2017-12-27 | 2017-12-21 | 2.046 | 0 | -1,771 | ||
| 2017-12-18 | 2017-12-14 | 2.431 | 1,771 | +33 | 0.00% | 4,305 |
| 2017-09-14 | 2017-09-12 | 1.102 | 1,738 | +37 | 0.00% | 1,916 |
| 2016-12-19 | 2016-12-15 | 0.778 | 1,701 | +61 | 0.00% | 1,323 |
| 2015-07-31 | 2015-07-29 | 1.189 | 1,640 | -18,037 | 0.00% | 1,950 |
| 2015-07-29 | 2015-07-27 | 1.128 | 19,677 | +18,037 | 0.00% | 22,200 |
| 2012-09-03 | 2012-08-30 | 2.335 | 1,640 | +55 | 0.00% | 3,829 |
| 2011-08-23 | 2011-08-19 | 3.851 | 1,585 | +33 | 0.00% | 6,104 |
| 2009-01-08 | 2009-01-06 | 0.402 | 1,552 | +28 | 0.00% | 624 |
| 2008-08-18 | 2008-08-14 | 1.349 | 1,524 | +41 | 0.00% | 2,055 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,483 | -2,076 | 0.00% | 2,375 |
| 2008-05-06 | 2008-05-02 | 1.669 | 3,559 | +2,076 | 0.00% | 5,940 |
| 2007-12-28 | 2007-12-24 | 1.903 | 1,483 | +38 | 0.00% | 2,822 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,445 | +32 | 0.00% | 2,607 |
| 2007-06-26 | 2007-06-22 | 1.592 | 1,413 | 0.00% | 2,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy