History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 258,250 | +0 | 0.02% | 1,169,872 |
| 2025-10-13 | 2025-10-09 | 4.760 | 258,250 | +0 | 0.02% | 1,229,270 |
| 2025-10-10 | 2025-10-08 | 4.910 | 258,250 | +0 | 0.02% | 1,268,008 |
| 2025-10-09 | 2025-10-06 | 4.910 | 258,250 | -7,500 | 0.02% | 1,268,008 |
| 2025-10-08 | 2025-10-03 | 5.070 | 265,750 | +17,500 | 0.02% | 1,347,352 |
| 2025-09-29 | 2025-09-25 | 4.920 | 248,250 | +12,500 | 0.02% | 1,221,390 |
| 2025-09-25 | 2025-09-23 | 4.950 | 235,750 | +5,000 | 0.02% | 1,166,962 |
| 2025-09-24 | 2025-09-22 | 5.060 | 230,750 | -5,000 | 0.02% | 1,167,595 |
| 2025-09-23 | 2025-09-19 | 5.140 | 235,750 | +10,000 | 0.02% | 1,211,755 |
| 2025-09-22 | 2025-09-18 | 4.750 | 225,750 | +15,000 | 0.02% | 1,072,312 |
| 2025-09-18 | 2025-09-16 | 4.560 | 210,750 | +5,000 | 0.02% | 961,020 |
| 2025-09-16 | 2025-09-12 | 4.750 | 205,750 | -2,500 | 0.02% | 977,312 |
| 2025-09-15 | 2025-09-11 | 4.920 | 208,250 | +2,500 | 0.02% | 1,024,590 |
| 2025-09-11 | 2025-09-09 | 5.016 | 205,750 | +1,867 | 0.02% | 1,031,940 |
| 2025-09-10 | 2025-09-08 | 5.278 | 203,883 | +4,954 | 0.02% | 1,076,071 |
| 2025-09-09 | 2025-09-05 | 5.429 | 198,929 | +4,955 | 0.01% | 1,080,037 |
| 2025-09-08 | 2025-09-04 | 5.268 | 193,974 | -7,432 | 0.01% | 1,021,815 |
| 2025-09-05 | 2025-09-03 | 5.631 | 201,406 | -7,432 | 0.01% | 1,134,135 |
| 2025-09-04 | 2025-09-02 | 6.055 | 208,838 | +7,432 | 0.02% | 1,264,500 |
| 2025-09-03 | 2025-09-01 | 5.470 | 201,406 | +2,477 | 0.01% | 1,101,615 |
| 2025-09-02 | 2025-08-29 | 5.419 | 198,929 | +9,910 | 0.01% | 1,078,029 |
| 2025-09-01 | 2025-08-28 | 5.460 | 189,019 | +9,909 | 0.01% | 1,031,955 |
| 2025-08-29 | 2025-08-27 | 5.823 | 179,110 | +2,477 | 0.01% | 1,042,927 |
| 2025-08-28 | 2025-08-26 | 5.914 | 176,633 | +4,955 | 0.01% | 1,044,546 |
| 2025-08-27 | 2025-08-25 | 6.065 | 171,678 | +7,432 | 0.01% | 1,041,231 |
| 2025-08-26 | 2025-08-22 | 6.226 | 164,246 | -2,478 | 0.01% | 1,022,676 |
| 2025-08-22 | 2025-08-20 | 6.489 | 166,724 | +4,955 | 0.01% | 1,081,850 |
| 2025-08-20 | 2025-08-18 | 6.913 | 161,769 | -96,615 | 0.01% | 1,118,263 |
| 2025-08-19 | 2025-08-15 | 6.852 | 258,384 | +4,954 | 0.02% | 1,770,490 |
| 2025-08-18 | 2025-08-14 | 4.693 | 253,430 | -2,477 | 0.02% | 1,189,239 |
| 2025-08-15 | 2025-08-13 | 4.057 | 255,907 | +2,477 | 0.02% | 1,038,165 |
| 2025-08-14 | 2025-08-12 | 3.714 | 253,430 | -2,477 | 0.02% | 941,161 |
| 2025-07-22 | 2025-07-18 | 3.512 | 255,907 | -96,615 | 0.02% | 898,710 |
| 2025-07-21 | 2025-07-17 | 3.502 | 352,522 | -14,864 | 0.03% | 1,234,451 |
| 2025-07-16 | 2025-07-14 | 3.482 | 367,386 | -29,728 | 0.03% | 1,279,086 |
| 2025-07-15 | 2025-07-11 | 3.522 | 397,114 | +4,954 | 0.03% | 1,398,617 |
| 2025-07-14 | 2025-07-10 | 3.613 | 392,160 | +136,253 | 0.03% | 1,416,787 |
| 2025-07-11 | 2025-07-09 | 3.350 | 255,907 | -49,546 | 0.02% | 857,390 |
| 2025-07-09 | 2025-07-07 | 3.360 | 305,453 | +49,546 | 0.02% | 1,026,471 |
| 2025-07-04 | 2025-07-02 | 3.340 | 255,907 | -2,477 | 0.02% | 854,807 |
| 2025-07-02 | 2025-06-27 | 2.916 | 258,384 | -9,910 | 0.02% | 753,567 |
| 2025-06-17 | 2025-06-13 | 2.775 | 268,294 | +2,478 | 0.02% | 744,564 |
| 2025-04-29 | 2025-04-25 | 2.775 | 265,816 | +2,477 | 0.02% | 737,687 |
| 2025-04-23 | 2025-04-17 | 2.614 | 263,339 | +9,909 | 0.02% | 688,293 |
| 2025-04-09 | 2025-04-07 | 2.533 | 253,430 | +2,478 | 0.02% | 641,933 |
| 2025-03-11 | 2025-03-07 | 3.411 | 250,952 | -2,478 | 0.02% | 855,984 |
| 2025-02-28 | 2025-02-26 | 3.522 | 253,430 | -14,864 | 0.02% | 892,569 |
| 2025-02-26 | 2025-02-24 | 3.189 | 268,294 | +14,864 | 0.02% | 855,571 |
| 2025-02-25 | 2025-02-21 | 3.209 | 253,430 | +2,478 | 0.02% | 813,286 |
| 2025-02-24 | 2025-02-20 | 3.260 | 250,952 | -170,935 | 0.02% | 817,996 |
| 2025-02-21 | 2025-02-19 | 3.027 | 421,887 | +69,365 | 0.03% | 1,277,249 |
| 2025-02-17 | 2025-02-13 | 2.745 | 352,522 | +99,092 | 0.03% | 967,639 |
| 2025-01-21 | 2025-01-17 | 2.755 | 253,430 | +2,478 | 0.02% | 698,198 |
| 2025-01-07 | 2025-01-03 | 2.573 | 250,952 | +2,477 | 0.02% | 645,787 |
| 2025-01-02 | 2024-12-27 | 2.785 | 248,475 | +4,955 | 0.02% | 692,070 |
| 2024-12-23 | 2024-12-19 | 2.916 | 243,520 | +4,954 | 0.02% | 710,216 |
| 2024-12-18 | 2024-12-16 | 3.008 | 238,566 | +2,468 | 0.02% | 717,637 |
| 2024-12-17 | 2024-12-13 | 3.018 | 236,098 | +2,452 | 0.02% | 712,620 |
| 2024-12-16 | 2024-12-12 | 3.161 | 233,646 | +2,452 | 0.02% | 738,574 |
| 2024-12-12 | 2024-12-10 | 3.100 | 231,194 | +2,451 | 0.02% | 716,679 |
| 2024-11-20 | 2024-11-18 | 3.304 | 228,743 | +2,452 | 0.02% | 755,731 |
| 2024-11-11 | 2024-11-07 | 3.742 | 226,291 | -9,807 | 0.02% | 846,852 |
| 2024-10-09 | 2024-10-07 | 4.375 | 236,098 | +2,452 | 0.02% | 1,032,818 |
| 2024-10-08 | 2024-10-04 | 3.824 | 233,646 | +4,903 | 0.02% | 893,437 |
| 2024-09-12 | 2024-09-10 | 2.561 | 228,743 | +4,726 | 0.02% | 585,901 |
| 2024-08-07 | 2024-08-05 | 2.926 | 224,017 | -4,802 | 0.02% | 655,433 |
| 2024-08-05 | 2024-08-01 | 3.040 | 228,819 | -2,401 | 0.02% | 695,691 |
| 2024-07-23 | 2024-07-19 | 3.092 | 231,220 | -9,604 | 0.02% | 715,028 |
| 2024-07-22 | 2024-07-18 | 3.155 | 240,824 | -2,401 | 0.02% | 759,773 |
| 2024-07-05 | 2024-07-03 | 3.561 | 243,225 | +2,401 | 0.02% | 866,115 |
| 2024-06-21 | 2024-06-19 | 3.748 | 240,824 | -4,802 | 0.02% | 902,700 |
| 2024-06-17 | 2024-06-13 | 3.748 | 245,626 | +4,802 | 0.02% | 920,700 |
| 2024-06-06 | 2024-06-04 | 3.998 | 240,824 | -4,802 | 0.02% | 962,880 |
| 2024-06-03 | 2024-05-30 | 3.905 | 245,626 | +4,802 | 0.02% | 959,062 |
| 2024-05-29 | 2024-05-27 | 4.165 | 240,824 | -4,802 | 0.02% | 1,003,000 |
| 2024-05-23 | 2024-05-21 | 4.227 | 245,626 | +4,802 | 0.02% | 1,038,345 |
| 2024-05-14 | 2024-05-10 | 4.613 | 240,824 | -4,802 | 0.02% | 1,110,823 |
| 2024-05-13 | 2024-05-09 | 4.519 | 245,626 | +4,802 | 0.02% | 1,109,955 |
| 2024-05-10 | 2024-05-08 | 3.905 | 240,824 | -16,807 | 0.02% | 940,313 |
| 2024-05-09 | 2024-05-07 | 4.009 | 257,631 | +16,807 | 0.02% | 1,032,762 |
| 2024-04-24 | 2024-04-22 | 2.988 | 240,824 | -4,802 | 0.02% | 719,653 |
| 2024-03-11 | 2024-03-07 | 3.415 | 245,626 | +4,802 | 0.02% | 838,860 |
| 2024-03-07 | 2024-03-05 | 3.374 | 240,824 | -19,208 | 0.02% | 812,430 |
| 2024-03-06 | 2024-03-04 | 3.551 | 260,032 | +4,802 | 0.02% | 923,257 |
| 2024-03-04 | 2024-02-29 | 3.571 | 255,230 | +19,208 | 0.02% | 911,522 |
| 2024-02-28 | 2024-02-26 | 3.675 | 236,022 | -24,010 | 0.02% | 867,498 |
| 2024-02-19 | 2024-02-15 | 3.040 | 260,032 | +21,609 | 0.02% | 790,589 |
| 2024-01-30 | 2024-01-26 | 3.509 | 238,423 | +33,615 | 0.02% | 836,603 |
| 2024-01-19 | 2024-01-17 | 3.790 | 204,808 | -2,401 | 0.02% | 776,228 |
| 2023-12-29 | 2023-12-27 | 4.915 | 207,209 | -96,042 | 0.02% | 1,018,338 |
| 2023-12-22 | 2023-12-20 | 4.977 | 303,251 | +4,802 | 0.02% | 1,509,286 |
| 2023-12-21 | 2023-12-19 | 4.904 | 298,449 | +14,406 | 0.02% | 1,463,633 |
| 2023-12-19 | 2023-12-15 | 5.378 | 284,043 | -2,401 | 0.02% | 1,527,669 |
| 2023-12-18 | 2023-12-14 | 5.200 | 286,444 | +2,518 | 0.02% | 1,489,430 |
| 2023-12-14 | 2023-12-12 | 5.431 | 283,926 | -2,380 | 0.02% | 1,541,952 |
| 2023-12-11 | 2023-12-07 | 5.609 | 286,306 | +2,380 | 0.02% | 1,606,005 |
| 2023-12-01 | 2023-11-29 | 6.303 | 283,926 | +9,520 | 0.02% | 1,789,500 |
| 2023-11-27 | 2023-11-23 | 6.880 | 274,406 | -4,760 | 0.02% | 1,888,035 |
| 2023-11-10 | 2023-11-08 | 7.311 | 279,166 | -2,380 | 0.02% | 2,041,019 |
| 2023-11-07 | 2023-11-03 | 7.185 | 281,546 | +2,380 | 0.02% | 2,022,929 |
| 2023-10-24 | 2023-10-19 | 7.143 | 279,166 | +7,140 | 0.02% | 1,994,099 |
| 2023-10-18 | 2023-10-16 | 7.511 | 272,026 | +16,659 | 0.02% | 2,043,110 |
| 2023-10-13 | 2023-10-11 | 7.710 | 255,367 | +2,380 | 0.02% | 1,968,956 |
| 2023-09-25 | 2023-09-21 | 7.721 | 252,987 | -2,380 | 0.02% | 1,953,263 |
| 2023-09-20 | 2023-09-18 | 8.456 | 255,367 | -2,380 | 0.02% | 2,159,414 |
| 2023-09-19 | 2023-09-15 | 8.561 | 257,747 | +7,140 | 0.02% | 2,206,614 |
| 2023-09-12 | 2023-09-07 | 7.873 | 250,607 | +1,500 | 0.02% | 1,973,019 |
| 2023-08-16 | 2023-08-14 | 7.799 | 249,107 | -496,796 | 0.02% | 1,942,782 |
| 2023-08-15 | 2023-08-11 | 8.137 | 745,903 | -328,831 | 0.06% | 6,069,528 |
| 2023-08-10 | 2023-08-08 | 8.401 | 1,074,734 | +2,366 | 0.08% | 9,029,214 |
| 2023-07-31 | 2023-07-27 | 8.856 | 1,072,368 | +2,366 | 0.08% | 9,496,634 |
| 2023-07-20 | 2023-07-18 | 8.317 | 1,070,002 | -2,366 | 0.08% | 8,898,999 |
| 2023-07-18 | 2023-07-13 | 8.179 | 1,072,368 | -2,366 | 0.08% | 8,771,354 |
| 2023-07-14 | 2023-07-12 | 8.116 | 1,074,734 | +2,366 | 0.08% | 8,722,562 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,072,368 | +4,731 | 0.08% | 8,454,044 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,067,637 | -16,560 | 0.08% | 8,687,527 |
| 2023-07-03 | 2023-06-29 | 7.630 | 1,084,197 | +18,926 | 0.08% | 8,272,318 |
| 2023-06-27 | 2023-06-23 | 9.543 | 1,065,271 | +409,265 | 0.08% | 10,165,522 |
| 2023-06-26 | 2023-06-21 | 9.775 | 656,006 | +21,291 | 0.05% | 6,412,559 |
| 2023-06-23 | 2023-06-20 | 9.701 | 634,715 | -14,194 | 0.05% | 6,157,484 |
| 2023-06-21 | 2023-06-19 | 9.807 | 648,909 | +532,280 | 0.05% | 6,363,757 |
| 2023-06-19 | 2023-06-15 | 9.648 | 116,629 | -7,097 | 0.01% | 1,125,276 |
| 2023-06-14 | 2023-06-12 | 8.380 | 123,726 | +18,926 | 0.01% | 1,036,850 |
| 2023-05-25 | 2023-05-23 | 8.264 | 104,800 | +2,366 | 0.01% | 866,064 |
| 2023-05-05 | 2023-05-03 | 8.317 | 102,434 | -4,732 | 0.01% | 851,924 |
| 2023-05-03 | 2023-04-28 | 8.412 | 107,166 | +9,463 | 0.01% | 901,471 |
| 2023-04-27 | 2023-04-25 | 8.232 | 97,703 | +9,463 | 0.01% | 804,317 |
| 2023-04-25 | 2023-04-21 | 9.046 | 88,240 | -2,366 | 0.01% | 798,217 |
| 2023-04-24 | 2023-04-20 | 9.278 | 90,606 | +2,366 | 0.01% | 840,685 |
| 2023-04-19 | 2023-04-17 | 9.849 | 88,240 | -2,366 | 0.01% | 869,087 |
| 2023-04-13 | 2023-04-11 | 9.035 | 90,606 | +2,366 | 0.01% | 818,663 |
| 2023-04-12 | 2023-04-06 | 9.469 | 88,240 | +4,731 | 0.01% | 835,517 |
| 2023-04-11 | 2023-04-04 | 9.796 | 83,509 | +2,366 | 0.01% | 818,078 |
| 2023-04-06 | 2023-04-03 | 10.166 | 81,143 | +2,365 | 0.01% | 824,913 |
| 2023-03-31 | 2023-03-29 | 10.198 | 78,778 | -2,365 | 0.01% | 803,367 |
| 2023-03-29 | 2023-03-27 | 9.701 | 81,143 | +2,365 | 0.01% | 787,183 |
| 2023-03-28 | 2023-03-24 | 10.124 | 78,778 | -16,559 | 0.01% | 797,540 |
| 2023-03-27 | 2023-03-23 | 9.934 | 95,337 | +2,365 | 0.01% | 947,046 |
| 2023-03-24 | 2023-03-22 | 9.913 | 92,972 | +4,732 | 0.01% | 921,588 |
| 2023-03-23 | 2023-03-21 | 10.304 | 88,240 | +4,731 | 0.01% | 909,184 |
| 2023-03-22 | 2023-03-20 | 9.839 | 83,509 | -4,731 | 0.01% | 821,608 |
| 2023-03-15 | 2023-03-13 | 9.839 | 88,240 | +2,365 | 0.01% | 868,154 |
| 2023-03-14 | 2023-03-10 | 9.934 | 85,875 | +2,366 | 0.01% | 853,054 |
| 2023-03-07 | 2023-03-03 | 10.515 | 83,509 | -35,485 | 0.01% | 878,088 |
| 2023-03-06 | 2023-03-02 | 10.504 | 118,994 | -11,829 | 0.01% | 1,249,952 |
| 2023-03-03 | 2023-03-01 | 11.730 | 130,823 | -2,365 | 0.01% | 1,534,578 |
| 2023-03-02 | 2023-02-28 | 11.160 | 133,188 | +44,948 | 0.01% | 1,486,315 |
| 2023-03-01 | 2023-02-27 | 11.286 | 88,240 | +11,828 | 0.01% | 995,907 |
| 2023-02-24 | 2023-02-22 | 10.399 | 76,412 | -23,657 | 0.01% | 794,582 |
| 2023-02-22 | 2023-02-20 | 10.842 | 100,069 | +4,732 | 0.01% | 1,084,998 |
| 2023-02-21 | 2023-02-17 | 10.610 | 95,337 | +18,925 | 0.01% | 1,011,526 |
| 2023-02-20 | 2023-02-16 | 10.547 | 76,412 | +2,366 | 0.01% | 805,887 |
| 2023-02-17 | 2023-02-15 | 10.800 | 74,046 | -18,926 | 0.01% | 799,713 |
| 2023-02-16 | 2023-02-14 | 11.561 | 92,972 | +21,292 | 0.01% | 1,074,859 |
| 2023-02-13 | 2023-02-09 | 10.800 | 71,680 | -7,098 | 0.01% | 774,160 |
| 2023-02-10 | 2023-02-08 | 9.807 | 78,778 | -2,365 | 0.01% | 772,565 |
| 2023-02-07 | 2023-02-03 | 9.405 | 81,143 | -4,732 | 0.01% | 763,173 |
| 2023-02-01 | 2023-01-30 | 9.934 | 85,875 | +14,195 | 0.01% | 853,054 |
| 2023-01-30 | 2023-01-26 | 9.796 | 71,680 | -16,560 | 0.01% | 702,198 |
| 2023-01-17 | 2023-01-13 | 8.053 | 88,240 | +4,731 | 0.01% | 710,563 |
| 2023-01-16 | 2023-01-12 | 8.222 | 83,509 | -4,731 | 0.01% | 686,586 |
| 2023-01-12 | 2023-01-10 | 8.454 | 88,240 | +4,731 | 0.01% | 745,997 |
| 2023-01-10 | 2023-01-06 | 7.852 | 83,509 | -21,291 | 0.01% | 655,698 |
| 2023-01-09 | 2023-01-05 | 7.630 | 104,800 | +35,485 | 0.01% | 799,614 |
| 2023-01-04 | 2022-12-30 | 6.784 | 69,315 | +2,366 | 0.01% | 470,267 |
| 2022-12-30 | 2022-12-28 | 6.489 | 66,949 | +2,366 | 0.01% | 434,404 |
| 2022-12-29 | 2022-12-23 | 7.271 | 64,583 | +2,365 | 0.00% | 469,557 |
| 2022-12-19 | 2022-12-15 | 7.756 | 62,218 | +334 | 0.00% | 482,568 |
| 2022-12-15 | 2022-12-13 | 7.852 | 61,884 | +2,353 | 0.00% | 485,895 |
| 2022-12-14 | 2022-12-12 | 8.277 | 59,531 | -2,353 | 0.00% | 492,720 |
| 2022-12-13 | 2022-12-09 | 8.181 | 61,884 | -2,353 | 0.00% | 506,278 |
| 2022-12-12 | 2022-12-08 | 7.660 | 64,237 | -11,765 | 0.00% | 492,085 |
| 2022-12-09 | 2022-12-07 | 7.873 | 76,002 | +2,353 | 0.01% | 598,361 |
| 2022-12-06 | 2022-12-02 | 7.969 | 73,649 | +2,353 | 0.01% | 586,878 |
| 2022-12-05 | 2022-12-01 | 8.362 | 71,296 | -16,471 | 0.01% | 596,156 |
| 2022-12-01 | 2022-11-29 | 8.989 | 87,767 | -4,706 | 0.01% | 788,899 |
| 2022-11-25 | 2022-11-23 | 8.574 | 92,473 | +2,353 | 0.01% | 792,882 |
| 2022-11-23 | 2022-11-21 | 9.105 | 90,120 | +2,353 | 0.01% | 820,582 |
| 2022-11-22 | 2022-11-18 | 9.190 | 87,767 | -9,411 | 0.01% | 806,617 |
| 2022-11-21 | 2022-11-17 | 8.967 | 97,178 | -25,883 | 0.01% | 871,426 |
| 2022-11-16 | 2022-11-14 | 9.647 | 123,061 | +2,353 | 0.01% | 1,187,206 |
| 2022-11-10 | 2022-11-08 | 10.051 | 120,708 | +2,353 | 0.01% | 1,213,241 |
| 2022-10-26 | 2022-10-24 | 7.437 | 118,355 | +4,706 | 0.01% | 880,247 |
| 2022-10-24 | 2022-10-20 | 7.926 | 113,649 | +4,706 | 0.01% | 900,792 |
| 2022-09-27 | 2022-09-23 | 9.700 | 108,943 | -2,353 | 0.01% | 1,056,793 |
| 2022-09-20 | 2022-09-16 | 10.837 | 111,296 | -7,059 | 0.01% | 1,206,145 |
| 2022-09-16 | 2022-09-14 | 11.730 | 118,355 | +7,059 | 0.01% | 1,388,275 |
| 2022-09-15 | 2022-09-13 | 11.900 | 111,296 | -2,353 | 0.01% | 1,324,395 |
| 2022-09-14 | 2022-09-09 | 11.262 | 113,649 | +2,353 | 0.01% | 1,279,964 |
| 2022-09-13 | 2022-09-08 | 10.900 | 111,296 | +421 | 0.01% | 1,213,105 |
| 2022-09-09 | 2022-09-07 | 10.878 | 110,875 | +4,688 | 0.01% | 1,206,152 |
| 2022-09-07 | 2022-09-05 | 11.305 | 106,187 | +2,344 | 0.01% | 1,200,453 |
| 2022-08-24 | 2022-08-22 | 13.779 | 103,843 | +2,344 | 0.01% | 1,430,895 |
| 2022-08-11 | 2022-08-09 | 14.355 | 101,499 | -2,344 | 0.01% | 1,457,051 |
| 2022-08-10 | 2022-08-08 | 14.334 | 103,843 | +2,344 | 0.01% | 1,488,485 |
| 2022-08-09 | 2022-08-05 | 14.611 | 101,499 | +4,689 | 0.01% | 1,483,032 |
| 2022-08-05 | 2022-08-03 | 14.611 | 96,810 | -2,344 | 0.01% | 1,414,519 |
| 2022-08-04 | 2022-08-02 | 13.481 | 99,154 | -37,506 | 0.01% | 1,336,674 |
| 2022-08-03 | 2022-08-01 | 12.905 | 136,660 | +16,409 | 0.01% | 1,763,579 |
| 2022-07-28 | 2022-07-26 | 14.910 | 120,251 | +4,688 | 0.01% | 1,792,933 |
| 2022-07-21 | 2022-07-19 | 14.761 | 115,563 | +4,688 | 0.01% | 1,705,780 |
| 2022-07-19 | 2022-07-15 | 14.078 | 110,875 | +7,032 | 0.01% | 1,560,902 |
| 2022-07-18 | 2022-07-14 | 13.865 | 103,843 | +14,065 | 0.01% | 1,439,755 |
| 2022-07-15 | 2022-07-13 | 13.267 | 89,778 | +11,720 | 0.01% | 1,191,128 |
| 2022-07-13 | 2022-07-11 | 13.566 | 78,058 | -9,376 | 0.01% | 1,058,943 |
| 2022-07-12 | 2022-07-08 | 14.633 | 87,434 | +9,376 | 0.01% | 1,279,389 |
| 2022-07-11 | 2022-07-07 | 15.145 | 78,058 | +2,344 | 0.01% | 1,182,153 |
| 2022-07-04 | 2022-06-29 | 16.616 | 75,714 | -14,064 | 0.01% | 1,258,090 |
| 2022-06-29 | 2022-06-27 | 19.731 | 89,778 | -2,344 | 0.01% | 1,771,372 |
| 2022-06-28 | 2022-06-24 | 18.749 | 92,122 | +4,688 | 0.01% | 1,727,231 |
| 2022-06-24 | 2022-06-22 | 15.976 | 87,434 | +2,344 | 0.01% | 1,396,884 |
| 2022-06-21 | 2022-06-17 | 16.424 | 85,090 | +9,376 | 0.01% | 1,397,550 |
| 2022-06-17 | 2022-06-15 | 16.339 | 75,714 | -11,720 | 0.01% | 1,237,095 |
| 2022-06-16 | 2022-06-14 | 17.022 | 87,434 | -2,344 | 0.01% | 1,488,269 |
| 2022-06-15 | 2022-06-13 | 18.472 | 89,778 | +4,688 | 0.01% | 1,658,387 |
| 2022-06-10 | 2022-06-08 | 14.739 | 85,090 | +7,032 | 0.01% | 1,254,165 |
| 2022-06-07 | 2022-06-02 | 13.715 | 78,058 | -2,344 | 0.01% | 1,070,598 |
| 2022-05-18 | 2022-05-16 | 10.239 | 80,402 | -2,344 | 0.01% | 823,202 |
| 2022-05-17 | 2022-05-13 | 10.239 | 82,746 | -2,344 | 0.01% | 847,201 |
| 2022-05-16 | 2022-05-12 | 9.876 | 85,090 | -2,344 | 0.01% | 840,345 |
| 2022-05-10 | 2022-05-05 | 10.143 | 87,434 | -4,688 | 0.01% | 886,807 |
| 2022-05-05 | 2022-05-03 | 10.655 | 92,122 | +2,344 | 0.01% | 981,515 |
| 2022-04-29 | 2022-04-27 | 10.516 | 89,778 | +2,344 | 0.01% | 944,093 |
| 2022-04-27 | 2022-04-25 | 9.311 | 87,434 | +2,344 | 0.01% | 814,072 |
| 2022-04-19 | 2022-04-13 | 10.473 | 85,090 | +2,344 | 0.01% | 891,165 |
| 2022-04-13 | 2022-04-11 | 10.814 | 82,746 | +2,344 | 0.01% | 894,856 |
| 2022-03-28 | 2022-03-24 | 12.201 | 80,402 | -11,720 | 0.01% | 980,982 |
| 2022-03-23 | 2022-03-21 | 11.689 | 92,122 | -2,344 | 0.01% | 1,076,817 |
| 2022-03-22 | 2022-03-18 | 10.964 | 94,466 | -2,344 | 0.01% | 1,035,707 |
| 2022-03-21 | 2022-03-17 | 10.143 | 96,810 | -9,377 | 0.01% | 981,904 |
| 2022-03-18 | 2022-03-16 | 9.919 | 106,187 | -2,344 | 0.01% | 1,053,228 |
| 2022-03-17 | 2022-03-15 | 8.298 | 108,531 | +2,344 | 0.01% | 900,537 |
| 2022-03-16 | 2022-03-14 | 9.332 | 106,187 | +4,688 | 0.01% | 990,940 |
| 2022-03-15 | 2022-03-11 | 10.729 | 101,499 | +2,345 | 0.01% | 1,089,000 |
| 2022-03-14 | 2022-03-10 | 11.476 | 99,154 | -4,689 | 0.01% | 1,137,865 |
| 2022-03-11 | 2022-03-09 | 10.132 | 103,843 | +11,721 | 0.01% | 1,052,129 |
| 2022-03-10 | 2022-03-08 | 9.716 | 92,122 | +4,688 | 0.01% | 895,055 |
| 2022-03-08 | 2022-03-04 | 11.668 | 87,434 | +7,032 | 0.01% | 1,020,154 |
| 2022-03-02 | 2022-02-28 | 13.971 | 80,402 | -4,688 | 0.01% | 1,123,327 |
| 2022-02-10 | 2022-02-08 | 13.033 | 85,090 | -42,193 | 0.01% | 1,108,965 |
| 2022-01-26 | 2022-01-24 | 14.718 | 127,283 | -28,129 | 0.01% | 1,873,344 |
| 2022-01-24 | 2022-01-20 | 15.571 | 155,412 | +9,376 | 0.01% | 2,419,945 |
| 2022-01-21 | 2022-01-19 | 15.614 | 146,036 | -469 | 0.01% | 2,280,180 |
| 2022-01-18 | 2022-01-14 | 14.825 | 146,505 | -25,785 | 0.01% | 2,171,877 |
| 2022-01-14 | 2022-01-12 | 15.955 | 172,290 | +2,344 | 0.01% | 2,748,905 |
| 2022-01-12 | 2022-01-10 | 13.609 | 169,946 | +2,344 | 0.01% | 2,312,755 |
| 2022-01-11 | 2022-01-07 | 13.289 | 167,602 | +4,689 | 0.01% | 2,227,231 |
| 2022-01-10 | 2022-01-06 | 13.950 | 162,913 | +28,129 | 0.01% | 2,272,645 |
| 2022-01-07 | 2022-01-05 | 15.806 | 134,784 | +7,032 | 0.01% | 2,130,368 |
| 2022-01-05 | 2022-01-03 | 17.107 | 127,752 | +7,032 | 0.01% | 2,185,446 |
| 2022-01-04 | 2021-12-31 | 17.086 | 120,720 | -16,409 | 0.01% | 2,062,575 |
| 2022-01-03 | 2021-12-29 | 17.683 | 137,129 | +7,033 | 0.01% | 2,424,833 |
| 2021-12-30 | 2021-12-28 | 18.067 | 130,096 | +14,064 | 0.01% | 2,350,420 |
| 2021-12-29 | 2021-12-24 | 19.261 | 116,032 | -2,344 | 0.01% | 2,234,928 |
| 2021-12-22 | 2021-12-20 | 17.448 | 118,376 | +16,409 | 0.01% | 2,065,452 |
| 2021-12-21 | 2021-12-17 | 18.877 | 101,967 | +2,344 | 0.01% | 1,924,868 |
| 2021-12-17 | 2021-12-15 | 19.386 | 99,623 | +638 | 0.01% | 1,931,249 |
| 2021-12-16 | 2021-12-14 | 20.244 | 98,985 | +4,658 | 0.01% | 2,003,882 |
| 2021-12-15 | 2021-12-13 | 21.060 | 94,327 | +2,329 | 0.01% | 1,986,534 |
| 2021-12-09 | 2021-12-07 | 19.665 | 91,998 | -6,987 | 0.01% | 1,809,109 |
| 2021-12-08 | 2021-12-06 | 17.990 | 98,985 | +2,329 | 0.01% | 1,780,756 |
| 2021-12-07 | 2021-12-03 | 18.806 | 96,656 | +2,329 | 0.01% | 1,817,707 |
| 2021-12-06 | 2021-12-02 | 19.643 | 94,327 | +2,329 | 0.01% | 1,852,883 |
| 2021-12-01 | 2021-11-29 | 20.502 | 91,998 | -4,658 | 0.01% | 1,886,135 |
| 2021-11-25 | 2021-11-23 | 19.493 | 96,656 | +4,658 | 0.01% | 1,884,107 |
| 2021-11-24 | 2021-11-22 | 20.566 | 91,998 | -9,316 | 0.01% | 1,892,060 |
| 2021-11-22 | 2021-11-18 | 19.514 | 101,314 | -2,329 | 0.01% | 1,977,080 |
| 2021-11-19 | 2021-11-17 | 19.922 | 103,643 | -2,329 | 0.01% | 2,064,804 |
| 2021-11-15 | 2021-11-11 | 19.407 | 105,972 | -2,329 | 0.01% | 2,056,603 |
| 2021-11-12 | 2021-11-10 | 18.291 | 108,301 | -11,645 | 0.01% | 1,980,902 |
| 2021-11-11 | 2021-11-09 | 18.570 | 119,946 | +11,645 | 0.01% | 2,227,372 |
| 2021-11-10 | 2021-11-08 | 17.861 | 108,301 | +2,329 | 0.01% | 1,934,402 |
| 2021-11-09 | 2021-11-05 | 20.158 | 105,972 | +6,987 | 0.01% | 2,136,228 |
| 2021-11-08 | 2021-11-04 | 21.146 | 98,985 | +2,329 | 0.01% | 2,093,132 |
| 2021-11-04 | 2021-11-02 | 20.523 | 96,656 | -4,658 | 0.01% | 1,983,708 |
| 2021-11-02 | 2021-10-29 | 21.017 | 101,314 | +37,265 | 0.01% | 2,129,331 |
| 2021-11-01 | 2021-10-28 | 20.352 | 64,049 | +2,329 | 0.00% | 1,303,502 |
| 2021-10-29 | 2021-10-27 | 21.167 | 61,720 | +4,658 | 0.00% | 1,306,453 |
| 2021-10-28 | 2021-10-26 | 22.702 | 57,062 | +18,633 | 0.00% | 1,295,443 |
| 2021-10-25 | 2021-10-21 | 21.189 | 38,429 | -30,278 | 0.00% | 814,268 |
| 2021-10-22 | 2021-10-20 | 21.736 | 68,707 | +2,329 | 0.01% | 1,493,437 |
| 2021-10-20 | 2021-10-18 | 20.760 | 66,378 | +4,658 | 0.01% | 1,377,976 |
| 2021-10-11 | 2021-10-07 | 19.643 | 61,720 | -4,658 | 0.00% | 1,212,378 |
| 2021-10-08 | 2021-10-06 | 16.809 | 66,378 | -4,658 | 0.01% | 1,115,776 |
| 2021-10-06 | 2021-10-04 | 16.444 | 71,036 | +4,658 | 0.01% | 1,168,149 |
| 2021-10-05 | 2021-09-30 | 18.205 | 66,378 | -1,397 | 0.01% | 1,208,401 |
| 2021-10-04 | 2021-09-29 | 17.432 | 67,775 | +4,658 | 0.01% | 1,181,453 |
| 2021-09-30 | 2021-09-28 | 18.377 | 63,117 | +2,329 | 0.00% | 1,159,875 |
| 2021-09-29 | 2021-09-27 | 18.484 | 60,788 | +6,987 | 0.00% | 1,123,601 |
| 2021-09-28 | 2021-09-24 | 18.398 | 53,801 | -2,329 | 0.00% | 989,833 |
| 2021-09-27 | 2021-09-23 | 20.287 | 56,130 | -9,083 | 0.00% | 1,138,722 |
| 2021-09-20 | 2021-09-16 | 22.541 | 65,213 | +2,329 | 0.01% | 1,469,990 |
| 2021-09-17 | 2021-09-15 | 24.420 | 62,884 | -2,329 | 0.01% | 1,535,616 |
| 2021-09-15 | 2021-09-13 | 24.366 | 65,213 | +2,329 | 0.01% | 1,588,989 |
| 2021-09-14 | 2021-09-10 | 24.688 | 62,884 | +4,658 | 0.01% | 1,552,491 |
| 2021-09-13 | 2021-09-09 | 25.976 | 58,226 | +9,316 | 0.00% | 1,512,493 |
| 2021-09-09 | 2021-09-07 | 30.971 | 48,910 | +6,613 | 0.00% | 1,514,809 |
| 2021-09-08 | 2021-09-06 | 30.676 | 42,297 | -4,230 | 0.00% | 1,297,496 |
| 2021-09-03 | 2021-09-01 | 32.567 | 46,527 | +2,115 | 0.00% | 1,515,255 |
| 2021-09-01 | 2021-08-30 | 28.962 | 44,412 | +2,115 | 0.00% | 1,286,250 |
| 2021-08-30 | 2021-08-26 | 26.125 | 42,297 | -4,230 | 0.00% | 1,104,996 |
| 2021-08-26 | 2021-08-24 | 26.716 | 46,527 | -2,115 | 0.00% | 1,243,004 |
| 2021-08-25 | 2021-08-23 | 26.775 | 48,642 | +14,804 | 0.00% | 1,302,383 |
| 2021-08-23 | 2021-08-19 | 24.943 | 33,838 | -12,689 | 0.00% | 844,007 |
| 2021-08-20 | 2021-08-18 | 25.947 | 46,527 | +6,345 | 0.00% | 1,207,254 |
| 2021-08-18 | 2021-08-16 | 27.484 | 40,182 | +2,115 | 0.00% | 1,104,367 |
| 2021-08-06 | 2021-08-04 | 23.820 | 38,067 | -44,412 | 0.00% | 906,740 |
| 2021-08-03 | 2021-07-30 | 21.514 | 82,479 | +19,033 | 0.01% | 1,774,491 |
| 2021-07-30 | 2021-07-28 | 18.559 | 63,446 | -2,115 | 0.01% | 1,177,505 |
| 2021-07-29 | 2021-07-27 | 19.245 | 65,561 | -2,114 | 0.01% | 1,261,708 |
| 2021-07-28 | 2021-07-26 | 19.481 | 67,675 | +2,114 | 0.01% | 1,318,392 |
| 2021-07-27 | 2021-07-23 | 20.403 | 65,561 | +2,115 | 0.01% | 1,337,659 |
| 2021-06-30 | 2021-06-28 | 19.198 | 63,446 | +4,230 | 0.01% | 1,218,005 |
| 2021-06-09 | 2021-06-07 | 14.398 | 59,216 | -8,459 | 0.01% | 852,600 |
| 2021-06-08 | 2021-06-04 | 13.713 | 67,675 | -16,919 | 0.01% | 927,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 84,594 | +8,459 | 0.01% | 1,115,996 |
| 2021-05-24 | 2021-05-20 | 12.720 | 76,135 | -8,459 | 0.01% | 968,402 |
| 2021-05-20 | 2021-05-17 | 13.382 | 84,594 | +8,459 | 0.01% | 1,131,996 |
| 2021-05-07 | 2021-05-05 | 14.114 | 76,135 | -8,459 | 0.01% | 1,074,602 |
| 2021-05-05 | 2021-05-03 | 15.249 | 84,594 | -8,460 | 0.01% | 1,289,996 |
| 2021-05-04 | 2021-04-30 | 14.185 | 93,054 | +2,115 | 0.01% | 1,320,004 |
| 2021-05-03 | 2021-04-29 | 12.980 | 90,939 | +4,230 | 0.01% | 1,180,352 |
| 2021-04-30 | 2021-04-28 | 13.287 | 86,709 | +6,344 | 0.01% | 1,152,098 |
| 2021-04-09 | 2021-04-07 | 12.625 | 80,365 | +8,460 | 0.01% | 1,014,605 |
| 2021-03-26 | 2021-03-24 | 11.136 | 71,905 | -12,689 | 0.01% | 800,698 |
| 2021-03-25 | 2021-03-23 | 10.958 | 84,594 | -8,460 | 0.01% | 926,997 |
| 2021-03-18 | 2021-03-16 | 9.268 | 93,054 | +16,919 | 0.01% | 862,403 |
| 2021-03-08 | 2021-03-04 | 10.592 | 76,135 | -84,594 | 0.01% | 806,401 |
| 2021-03-03 | 2021-03-01 | 11.289 | 160,729 | -8,460 | 0.02% | 1,814,498 |
| 2021-03-02 | 2021-02-26 | 12.152 | 169,189 | -2,114 | 0.02% | 2,056,005 |
| 2021-02-26 | 2021-02-24 | 9.693 | 171,303 | +8,459 | 0.02% | 1,660,496 |
| 2021-02-22 | 2021-02-18 | 11.679 | 162,844 | -4,230 | 0.02% | 1,901,900 |
| 2021-02-19 | 2021-02-17 | 11.384 | 167,074 | +14,804 | 0.02% | 1,901,928 |
| 2021-02-18 | 2021-02-16 | 12.034 | 152,270 | +12,689 | 0.02% | 1,832,403 |
| 2021-02-17 | 2021-02-11 | 12.838 | 139,581 | +8,460 | 0.01% | 1,791,905 |
| 2021-02-10 | 2021-02-08 | 12.152 | 131,121 | +4,230 | 0.01% | 1,593,398 |
| 2021-02-09 | 2021-02-05 | 12.956 | 126,891 | +25,378 | 0.01% | 1,643,994 |
| 2021-02-08 | 2021-02-04 | 11.466 | 101,513 | +4,230 | 0.01% | 1,163,998 |
| 2021-02-04 | 2021-02-02 | 9.043 | 97,283 | -16,919 | 0.01% | 879,746 |
| 2021-02-02 | 2021-01-29 | 9.339 | 114,202 | -4,230 | 0.01% | 1,066,497 |
| 2021-01-29 | 2021-01-27 | 7.908 | 118,432 | +16,919 | 0.01% | 936,600 |
| 2021-01-27 | 2021-01-25 | 5.627 | 101,513 | +4,230 | 0.01% | 571,199 |
| 2021-01-25 | 2021-01-21 | 4.587 | 97,283 | -23,264 | 0.01% | 446,198 |
| 2021-01-22 | 2021-01-20 | 4.847 | 120,547 | +23,264 | 0.01% | 584,251 |
| 2021-01-21 | 2021-01-19 | 4.705 | 97,283 | -8,460 | 0.01% | 457,698 |
| 2021-01-19 | 2021-01-15 | 4.906 | 105,743 | +54,986 | 0.01% | 518,751 |
| 2021-01-18 | 2021-01-14 | 4.728 | 50,757 | -29,608 | 0.01% | 240,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 80,365 | +27,494 | 0.01% | 287,852 |
| 2021-01-07 | 2021-01-05 | 2.199 | 52,871 | +6,344 | 0.01% | 116,249 |
| 2021-01-06 | 2021-01-04 | 2.317 | 46,527 | +4,230 | 0.00% | 107,800 |
| 2020-12-17 | 2020-12-15 | 1.397 | 42,297 | +1,123 | 0.00% | 59,068 |
| 2020-12-01 | 2020-11-27 | 1.445 | 41,174 | -59,703 | 0.00% | 59,500 |
| 2020-11-30 | 2020-11-26 | 1.627 | 100,877 | +12,352 | 0.01% | 164,150 |
| 2020-11-27 | 2020-11-25 | 1.506 | 88,525 | +47,351 | 0.01% | 133,301 |
| 2020-11-19 | 2020-11-17 | 1.482 | 41,174 | -2,059 | 0.00% | 61,000 |
| 2020-09-17 | 2020-09-15 | 0.595 | 43,233 | +2,059 | 0.00% | 25,725 |
| 2019-09-12 | 2019-09-10 | 0.719 | 41,174 | +1,535 | 0.00% | 29,604 |
| 2019-04-11 | 2019-04-09 | 1.173 | 39,639 | -7,928 | 0.00% | 46,500 |
| 2019-04-03 | 2019-04-01 | 1.047 | 47,567 | +7,928 | 0.01% | 49,800 |
| 2018-12-18 | 2018-12-14 | 0.764 | 39,639 | +1,680 | 0.00% | 30,283 |
| 2018-09-14 | 2018-09-12 | 1.397 | 37,959 | +2,530 | 0.00% | 53,035 |
| 2018-01-02 | 2017-12-28 | 1.736 | 35,429 | -28,343 | 0.00% | 61,501 |
| 2017-12-22 | 2017-12-20 | 2.103 | 63,772 | -14,171 | 0.01% | 134,101 |
| 2017-12-20 | 2017-12-18 | 2.427 | 77,943 | -14,172 | 0.01% | 189,200 |
| 2017-12-18 | 2017-12-14 | 2.431 | 92,115 | +1,734 | 0.01% | 223,916 |
| 2017-12-15 | 2017-12-13 | 2.488 | 90,381 | +27,810 | 0.01% | 224,901 |
| 2017-12-14 | 2017-12-12 | 2.100 | 62,571 | +13,905 | 0.01% | 131,400 |
| 2017-12-07 | 2017-12-05 | 1.942 | 48,666 | +13,904 | 0.01% | 94,499 |
| 2017-11-27 | 2017-11-23 | 1.769 | 34,762 | -69,523 | 0.00% | 61,500 |
| 2017-11-21 | 2017-11-17 | 1.870 | 104,285 | +69,523 | 0.01% | 194,999 |
| 2017-11-13 | 2017-11-09 | 1.812 | 34,762 | -422,355 | 0.00% | 63,000 |
| 2017-11-10 | 2017-11-08 | 1.712 | 457,117 | +422,355 | 0.06% | 782,424 |
| 2017-10-09 | 2017-10-04 | 1.007 | 34,762 | -46,928 | 0.00% | 35,000 |
| 2017-10-06 | 2017-10-03 | 0.964 | 81,690 | -1,738 | 0.01% | 78,725 |
| 2017-10-04 | 2017-09-29 | 0.935 | 83,428 | +48,666 | 0.01% | 78,000 |
| 2017-09-14 | 2017-09-12 | 1.102 | 34,762 | +742 | 0.00% | 38,318 |
| 2017-07-26 | 2017-07-24 | 1.058 | 34,020 | -34,020 | 0.00% | 36,000 |
| 2017-07-25 | 2017-07-21 | 1.014 | 68,040 | -74,845 | 0.01% | 69,000 |
| 2017-07-21 | 2017-07-19 | 0.955 | 142,885 | +20,412 | 0.02% | 136,500 |
| 2017-07-05 | 2017-07-03 | 0.955 | 122,473 | +54,433 | 0.02% | 117,000 |
| 2017-07-04 | 2017-06-30 | 0.985 | 68,040 | -88,453 | 0.01% | 67,000 |
| 2017-06-19 | 2017-06-15 | 0.926 | 156,493 | -34,020 | 0.02% | 144,900 |
| 2017-06-08 | 2017-06-06 | 0.882 | 190,513 | +34,020 | 0.02% | 168,000 |
| 2017-05-09 | 2017-05-05 | 0.970 | 156,493 | +54,432 | 0.02% | 151,800 |
| 2017-05-04 | 2017-04-28 | 1.029 | 102,061 | +34,021 | 0.01% | 105,000 |
| 2017-04-28 | 2017-04-26 | 1.073 | 68,040 | -34,021 | 0.01% | 73,000 |
| 2017-03-02 | 2017-02-28 | 0.999 | 102,061 | -6,804 | 0.01% | 102,000 |
| 2017-02-27 | 2017-02-23 | 0.852 | 108,865 | -1,701 | 0.01% | 92,800 |
| 2017-02-21 | 2017-02-17 | 0.911 | 110,566 | +1,701 | 0.01% | 100,750 |
| 2017-02-13 | 2017-02-09 | 0.720 | 108,865 | -61,236 | 0.01% | 78,400 |
| 2017-01-24 | 2017-01-20 | 0.683 | 170,101 | -20,412 | 0.02% | 116,250 |
| 2017-01-20 | 2017-01-18 | 0.669 | 190,513 | +20,412 | 0.02% | 127,400 |
| 2017-01-19 | 2017-01-17 | 0.698 | 170,101 | +61,236 | 0.02% | 118,750 |
| 2016-12-19 | 2016-12-15 | 0.778 | 108,865 | +3,920 | 0.01% | 84,648 |
| 2016-12-07 | 2016-12-05 | 0.915 | 104,945 | -45,914 | 0.01% | 96,000 |
| 2016-12-06 | 2016-12-02 | 0.915 | 150,859 | -1,640 | 0.02% | 138,000 |
| 2016-12-05 | 2016-12-01 | 0.915 | 152,499 | +6,559 | 0.02% | 139,500 |
| 2016-12-02 | 2016-11-30 | 0.915 | 145,940 | -19,677 | 0.02% | 133,500 |
| 2016-11-04 | 2016-11-02 | 0.900 | 165,617 | +65,591 | 0.02% | 148,975 |
| 2016-05-30 | 2016-05-26 | 0.625 | 100,026 | -4,919 | 0.01% | 62,525 |
| 2016-05-09 | 2016-05-05 | 0.747 | 104,945 | -26,237 | 0.01% | 78,400 |
| 2016-05-06 | 2016-05-04 | 0.762 | 131,182 | +26,237 | 0.02% | 100,000 |
| 2016-04-20 | 2016-04-18 | 0.686 | 104,945 | +65,590 | 0.01% | 72,000 |
| 2016-02-22 | 2016-02-18 | 0.640 | 39,355 | +1,640 | 0.01% | 25,200 |
| 2016-01-11 | 2016-01-07 | 0.694 | 37,715 | -1,640 | 0.01% | 26,163 |
| 2015-10-19 | 2015-10-15 | 1.037 | 39,355 | -29,515 | 0.01% | 40,800 |
| 2015-10-16 | 2015-10-14 | 1.037 | 68,870 | +29,515 | 0.01% | 71,400 |
| 2015-08-20 | 2015-08-18 | 0.930 | 39,355 | -32,795 | 0.01% | 36,600 |
| 2015-07-29 | 2015-07-27 | 1.128 | 72,150 | -22,957 | 0.01% | 81,400 |
| 2015-07-28 | 2015-07-24 | 1.204 | 95,107 | -18,037 | 0.01% | 114,550 |
| 2015-07-21 | 2015-07-17 | 1.311 | 113,144 | +55,752 | 0.02% | 148,350 |
| 2015-07-17 | 2015-07-15 | 1.204 | 57,392 | -19,677 | 0.01% | 69,125 |
| 2015-07-13 | 2015-07-09 | 1.128 | 77,069 | +1,639 | 0.01% | 86,950 |
| 2015-07-08 | 2015-07-06 | 1.037 | 75,430 | -39,354 | 0.01% | 78,200 |
| 2015-07-07 | 2015-07-03 | 1.174 | 114,784 | +19,677 | 0.02% | 134,750 |
| 2015-07-03 | 2015-06-30 | 1.525 | 95,107 | -26,236 | 0.01% | 145,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 121,343 | +65,591 | 0.02% | 190,550 |
| 2015-06-29 | 2015-06-25 | 2.028 | 55,752 | -6,559 | 0.01% | 113,049 |
| 2015-06-26 | 2015-06-24 | 1.738 | 62,311 | -1,640 | 0.01% | 108,299 |
| 2015-06-17 | 2015-06-15 | 1.692 | 63,951 | +1,640 | 0.01% | 108,225 |
| 2015-06-03 | 2015-06-01 | 1.753 | 62,311 | +9,838 | 0.01% | 109,249 |
| 2015-05-20 | 2015-05-18 | 1.387 | 52,473 | -1,640 | 0.01% | 72,800 |
| 2015-05-07 | 2015-05-05 | 1.616 | 54,113 | +19,678 | 0.01% | 87,451 |
| 2015-05-06 | 2015-05-04 | 1.692 | 34,435 | +1,640 | 0.00% | 58,275 |
| 2015-04-09 | 2015-04-02 | 0.900 | 32,795 | -39,355 | 0.00% | 29,500 |
| 2015-04-08 | 2015-04-01 | 0.869 | 72,150 | +39,355 | 0.01% | 62,700 |
| 2015-03-20 | 2015-03-18 | 0.793 | 32,795 | -39,355 | 0.00% | 26,000 |
| 2015-03-18 | 2015-03-16 | 0.793 | 72,150 | +39,355 | 0.01% | 57,200 |
| 2014-12-05 | 2014-12-03 | 1.098 | 32,795 | -104,946 | 0.00% | 35,999 |
| 2014-11-24 | 2014-11-20 | 1.235 | 137,741 | +104,946 | 0.02% | 170,100 |
| 2014-10-29 | 2014-10-27 | 1.311 | 32,795 | -6,560 | 0.00% | 42,999 |
| 2014-09-26 | 2014-09-24 | 1.220 | 39,355 | +6,560 | 0.01% | 48,001 |
| 2012-09-03 | 2012-08-30 | 2.335 | 32,795 | +1,100 | 0.00% | 76,568 |
| 2012-07-04 | 2012-06-29 | 2.997 | 31,695 | +31,695 | 0.00% | 95,000 |
| 2010-04-29 | 2010-04-27 | 3.045 | 0 | -38,790 | ||
| 2010-04-23 | 2010-04-21 | 3.029 | 38,790 | +38,790 | 0.01% | 117,500 |
| 2009-12-23 | 2009-12-21 | 2.079 | 0 | -1,552 | ||
| 2009-12-21 | 2009-12-17 | 2.062 | 1,552 | +1,552 | 0.00% | 3,201 |
| 2009-10-30 | 2009-10-28 | 1.643 | 0 | -1,552 | ||
| 2009-10-29 | 2009-10-27 | 1.676 | 1,552 | -1,551 | 0.00% | 2,601 |
| 2009-10-27 | 2009-10-22 | 1.498 | 3,103 | +1,551 | 0.00% | 4,650 |
| 2009-10-14 | 2009-10-12 | 1.611 | 1,552 | +1,552 | 0.00% | 2,501 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy