History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 4,045,250 | +0 | 0.30% | 18,324,982 |
| 2025-10-13 | 2025-10-09 | 4.760 | 4,045,250 | +0 | 0.30% | 19,255,390 |
| 2025-10-10 | 2025-10-08 | 4.910 | 4,045,250 | +12,500 | 0.30% | 19,862,178 |
| 2025-10-09 | 2025-10-06 | 4.910 | 4,032,750 | +167,500 | 0.30% | 19,800,802 |
| 2025-10-08 | 2025-10-03 | 5.070 | 3,865,250 | +25,000 | 0.28% | 19,596,818 |
| 2025-10-06 | 2025-10-02 | 4.840 | 3,840,250 | -20,000 | 0.28% | 18,586,810 |
| 2025-10-03 | 2025-09-30 | 4.850 | 3,860,250 | +55,000 | 0.28% | 18,722,212 |
| 2025-09-29 | 2025-09-25 | 4.920 | 3,805,250 | -7,500 | 0.28% | 18,721,830 |
| 2025-09-26 | 2025-09-24 | 4.900 | 3,812,750 | +5,000 | 0.28% | 18,682,475 |
| 2025-09-25 | 2025-09-23 | 4.950 | 3,807,750 | -20,000 | 0.28% | 18,848,362 |
| 2025-09-24 | 2025-09-22 | 5.060 | 3,827,750 | +7,500 | 0.28% | 19,368,415 |
| 2025-09-23 | 2025-09-19 | 5.140 | 3,820,250 | +45,000 | 0.28% | 19,636,085 |
| 2025-09-22 | 2025-09-18 | 4.750 | 3,775,250 | -70,000 | 0.28% | 17,932,438 |
| 2025-09-18 | 2025-09-16 | 4.560 | 3,845,250 | +107,500 | 0.28% | 17,534,340 |
| 2025-09-17 | 2025-09-15 | 4.610 | 3,737,750 | +25,000 | 0.27% | 17,231,028 |
| 2025-09-16 | 2025-09-12 | 4.750 | 3,712,750 | +40,000 | 0.27% | 17,635,562 |
| 2025-09-15 | 2025-09-11 | 4.920 | 3,672,750 | -2,500 | 0.27% | 18,069,930 |
| 2025-09-11 | 2025-09-09 | 5.016 | 3,675,250 | +33,344 | 0.27% | 18,433,229 |
| 2025-09-10 | 2025-09-08 | 5.278 | 3,641,906 | -2,477 | 0.27% | 19,221,558 |
| 2025-09-09 | 2025-09-05 | 5.429 | 3,644,383 | -128,821 | 0.27% | 19,786,293 |
| 2025-09-08 | 2025-09-04 | 5.268 | 3,773,204 | +143,685 | 0.28% | 19,876,456 |
| 2025-09-05 | 2025-09-03 | 5.631 | 3,629,519 | +42,114 | 0.27% | 20,438,143 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,587,405 | +4,955 | 0.27% | 19,585,553 |
| 2025-08-29 | 2025-08-27 | 5.823 | 3,582,450 | +104,047 | 0.26% | 20,859,990 |
| 2025-08-28 | 2025-08-26 | 5.914 | 3,478,403 | +2,477 | 0.26% | 20,570,065 |
| 2025-08-27 | 2025-08-25 | 6.065 | 3,475,926 | -42,114 | 0.26% | 21,081,580 |
| 2025-08-26 | 2025-08-22 | 6.226 | 3,518,040 | +47,069 | 0.26% | 21,905,042 |
| 2025-08-25 | 2025-08-21 | 6.247 | 3,470,971 | -29,728 | 0.26% | 21,682,022 |
| 2025-08-22 | 2025-08-20 | 6.489 | 3,500,699 | -113,956 | 0.26% | 22,715,584 |
| 2025-08-21 | 2025-08-19 | 6.671 | 3,614,655 | -611,898 | 0.27% | 24,111,624 |
| 2025-08-20 | 2025-08-18 | 6.913 | 4,226,553 | -128,821 | 0.31% | 29,216,961 |
| 2025-08-19 | 2025-08-15 | 6.852 | 4,355,374 | -32,205 | 0.32% | 29,843,749 |
| 2025-08-18 | 2025-08-14 | 4.693 | 4,387,579 | -198,185 | 0.32% | 20,589,038 |
| 2025-08-15 | 2025-08-13 | 4.057 | 4,585,764 | +96,615 | 0.34% | 18,603,554 |
| 2025-08-14 | 2025-08-12 | 3.714 | 4,489,149 | +89,184 | 0.33% | 16,671,320 |
| 2025-08-13 | 2025-08-11 | 3.653 | 4,399,965 | -19,819 | 0.33% | 16,073,703 |
| 2025-08-12 | 2025-08-08 | 3.482 | 4,419,784 | -14,864 | 0.33% | 15,387,862 |
| 2025-08-08 | 2025-08-06 | 3.249 | 4,434,648 | -4,955 | 0.33% | 14,410,305 |
| 2025-08-06 | 2025-08-04 | 3.159 | 4,439,603 | +9,910 | 0.33% | 14,023,184 |
| 2025-08-04 | 2025-07-31 | 3.189 | 4,429,693 | -173,413 | 0.33% | 14,125,989 |
| 2025-07-29 | 2025-07-25 | 3.492 | 4,603,106 | +9,910 | 0.34% | 16,072,566 |
| 2025-07-25 | 2025-07-23 | 3.431 | 4,593,196 | +9,909 | 0.34% | 15,759,849 |
| 2025-07-22 | 2025-07-18 | 3.512 | 4,583,287 | +59,456 | 0.34% | 16,095,870 |
| 2025-07-21 | 2025-07-17 | 3.502 | 4,523,831 | +14,864 | 0.33% | 15,841,416 |
| 2025-07-18 | 2025-07-16 | 3.471 | 4,508,967 | -113,957 | 0.33% | 15,652,858 |
| 2025-07-17 | 2025-07-15 | 3.421 | 4,622,924 | -4,955 | 0.34% | 15,815,197 |
| 2025-07-16 | 2025-07-14 | 3.482 | 4,627,879 | -9,909 | 0.34% | 16,112,363 |
| 2025-07-15 | 2025-07-11 | 3.522 | 4,637,788 | +9,909 | 0.34% | 16,334,072 |
| 2025-07-14 | 2025-07-10 | 3.613 | 4,627,879 | -113,956 | 0.34% | 16,719,496 |
| 2025-07-11 | 2025-07-09 | 3.350 | 4,741,835 | +297,278 | 0.35% | 15,887,029 |
| 2025-07-07 | 2025-07-03 | 3.330 | 4,444,557 | -37,160 | 0.33% | 14,801,324 |
| 2025-07-04 | 2025-07-02 | 3.340 | 4,481,717 | +116,434 | 0.33% | 14,970,303 |
| 2025-07-03 | 2025-06-30 | 3.431 | 4,365,283 | -79,274 | 0.32% | 14,977,850 |
| 2025-06-27 | 2025-06-25 | 2.896 | 4,444,557 | +163,503 | 0.33% | 12,872,667 |
| 2025-06-26 | 2025-06-24 | 2.866 | 4,281,054 | -19,819 | 0.32% | 12,269,509 |
| 2025-06-25 | 2025-06-23 | 2.735 | 4,300,873 | +4,955 | 0.32% | 11,762,078 |
| 2025-06-20 | 2025-06-18 | 2.816 | 4,295,918 | +19,818 | 0.32% | 12,095,347 |
| 2025-06-19 | 2025-06-17 | 2.836 | 4,276,100 | -19,818 | 0.32% | 12,125,854 |
| 2025-06-17 | 2025-06-13 | 2.775 | 4,295,918 | +24,773 | 0.32% | 11,921,937 |
| 2025-06-16 | 2025-06-12 | 2.947 | 4,271,145 | +14,864 | 0.32% | 12,585,930 |
| 2025-06-13 | 2025-06-11 | 3.058 | 4,256,281 | +9,909 | 0.31% | 13,014,608 |
| 2025-06-12 | 2025-06-10 | 3.027 | 4,246,372 | -19,818 | 0.31% | 12,855,751 |
| 2025-06-09 | 2025-06-05 | 2.866 | 4,266,190 | +19,818 | 0.32% | 12,226,909 |
| 2025-05-29 | 2025-05-27 | 2.957 | 4,246,372 | -49,546 | 0.31% | 12,555,783 |
| 2025-05-27 | 2025-05-23 | 2.896 | 4,295,918 | -4,955 | 0.32% | 12,442,167 |
| 2025-05-15 | 2025-05-13 | 3.058 | 4,300,873 | -9,909 | 0.32% | 13,150,958 |
| 2025-04-28 | 2025-04-24 | 2.775 | 4,310,782 | +9,909 | 0.32% | 11,963,187 |
| 2025-04-11 | 2025-04-09 | 2.604 | 4,300,873 | -27,250 | 0.32% | 11,197,846 |
| 2025-04-07 | 2025-04-02 | 2.997 | 4,328,123 | +14,864 | 0.32% | 12,972,217 |
| 2025-03-21 | 2025-03-19 | 3.492 | 4,313,259 | -9,910 | 0.32% | 15,060,514 |
| 2025-03-20 | 2025-03-18 | 3.562 | 4,323,169 | +9,910 | 0.32% | 15,400,509 |
| 2025-03-19 | 2025-03-17 | 3.512 | 4,313,259 | -99,093 | 0.32% | 15,147,569 |
| 2025-03-13 | 2025-03-11 | 3.340 | 4,412,352 | +4,955 | 0.33% | 14,738,602 |
| 2025-03-11 | 2025-03-07 | 3.411 | 4,407,397 | -9,910 | 0.33% | 15,033,394 |
| 2025-03-07 | 2025-03-05 | 3.219 | 4,417,307 | +9,910 | 0.33% | 14,220,223 |
| 2025-03-05 | 2025-03-03 | 3.189 | 4,407,397 | -19,819 | 0.33% | 14,054,889 |
| 2025-03-04 | 2025-02-28 | 3.219 | 4,427,216 | +2,477 | 0.33% | 14,252,123 |
| 2025-03-03 | 2025-02-27 | 3.461 | 4,424,739 | -99,092 | 0.33% | 15,315,809 |
| 2025-02-28 | 2025-02-26 | 3.522 | 4,523,831 | -156,071 | 0.33% | 15,932,721 |
| 2025-02-27 | 2025-02-25 | 3.128 | 4,679,902 | +9,909 | 0.35% | 14,640,524 |
| 2025-02-26 | 2025-02-24 | 3.189 | 4,669,993 | -27,251 | 0.35% | 14,892,289 |
| 2025-02-25 | 2025-02-21 | 3.209 | 4,697,244 | -180,844 | 0.35% | 15,073,996 |
| 2025-02-24 | 2025-02-20 | 3.260 | 4,878,088 | -42,114 | 0.36% | 15,900,483 |
| 2025-02-21 | 2025-02-19 | 3.027 | 4,920,202 | +185,799 | 0.36% | 14,895,749 |
| 2025-02-20 | 2025-02-18 | 2.846 | 4,734,403 | +14,863 | 0.35% | 13,473,254 |
| 2025-02-19 | 2025-02-17 | 2.856 | 4,719,540 | -49,546 | 0.35% | 13,478,584 |
| 2025-02-14 | 2025-02-12 | 2.826 | 4,769,086 | -475,645 | 0.35% | 13,475,700 |
| 2025-02-13 | 2025-02-11 | 2.775 | 5,244,731 | -64,410 | 0.39% | 14,555,062 |
| 2025-02-12 | 2025-02-10 | 2.876 | 5,309,141 | -232,868 | 0.39% | 15,269,586 |
| 2025-02-11 | 2025-02-07 | 2.856 | 5,542,009 | +852,197 | 0.41% | 15,827,482 |
| 2025-02-10 | 2025-02-06 | 2.826 | 4,689,812 | -99,092 | 0.35% | 13,251,701 |
| 2025-02-06 | 2025-02-04 | 2.654 | 4,788,904 | +19,818 | 0.35% | 12,710,131 |
| 2025-02-05 | 2025-02-03 | 2.684 | 4,769,086 | +99,093 | 0.35% | 12,801,915 |
| 2025-02-04 | 2025-01-28 | 2.805 | 4,669,993 | -74,320 | 0.35% | 13,101,444 |
| 2025-02-03 | 2025-01-24 | 2.694 | 4,744,313 | -24,773 | 0.35% | 12,783,293 |
| 2025-01-24 | 2025-01-22 | 2.634 | 4,769,086 | +99,093 | 0.35% | 12,561,278 |
| 2025-01-23 | 2025-01-21 | 2.705 | 4,669,993 | +24,773 | 0.35% | 12,630,169 |
| 2025-01-16 | 2025-01-14 | 2.735 | 4,645,220 | +4,955 | 0.34% | 12,703,802 |
| 2025-01-15 | 2025-01-13 | 2.674 | 4,640,265 | -59,456 | 0.34% | 12,409,287 |
| 2025-01-14 | 2025-01-10 | 2.654 | 4,699,721 | -94,138 | 0.35% | 12,473,432 |
| 2025-01-07 | 2025-01-03 | 2.573 | 4,793,859 | +99,093 | 0.35% | 12,336,262 |
| 2025-01-02 | 2024-12-27 | 2.785 | 4,694,766 | -39,637 | 0.35% | 13,076,189 |
| 2024-12-27 | 2024-12-20 | 2.876 | 4,734,403 | +2,477 | 0.35% | 13,616,586 |
| 2024-12-19 | 2024-12-17 | 2.957 | 4,731,926 | +9,909 | 0.35% | 13,992,979 |
| 2024-12-18 | 2024-12-16 | 3.008 | 4,722,017 | +51,300 | 0.35% | 14,204,430 |
| 2024-12-17 | 2024-12-13 | 3.018 | 4,670,717 | -63,744 | 0.35% | 14,097,741 |
| 2024-12-16 | 2024-12-12 | 3.161 | 4,734,461 | +34,324 | 0.35% | 14,966,026 |
| 2024-12-12 | 2024-12-10 | 3.100 | 4,700,137 | +29,420 | 0.35% | 14,569,960 |
| 2024-12-04 | 2024-12-02 | 3.161 | 4,670,717 | +2,452 | 0.35% | 14,764,526 |
| 2024-11-29 | 2024-11-27 | 3.304 | 4,668,265 | +2,452 | 0.35% | 15,423,210 |
| 2024-11-26 | 2024-11-22 | 3.232 | 4,665,813 | -29,421 | 0.35% | 15,082,066 |
| 2024-11-22 | 2024-11-20 | 3.457 | 4,695,234 | +29,421 | 0.35% | 16,230,474 |
| 2024-11-21 | 2024-11-19 | 3.406 | 4,665,813 | +34,323 | 0.35% | 15,890,884 |
| 2024-11-15 | 2024-11-13 | 3.528 | 4,631,490 | -608,019 | 0.35% | 16,340,716 |
| 2024-11-14 | 2024-11-12 | 3.671 | 5,239,509 | +147,101 | 0.39% | 19,233,900 |
| 2024-11-13 | 2024-11-11 | 3.824 | 5,092,408 | +441,305 | 0.38% | 19,472,814 |
| 2024-11-12 | 2024-11-08 | 3.620 | 4,651,103 | -41,679 | 0.35% | 16,836,762 |
| 2024-11-11 | 2024-11-07 | 3.742 | 4,692,782 | -733,056 | 0.35% | 17,561,868 |
| 2024-11-08 | 2024-11-06 | 3.967 | 5,425,838 | +568,793 | 0.41% | 21,522,399 |
| 2024-11-07 | 2024-11-05 | 3.192 | 4,857,045 | +66,195 | 0.36% | 15,502,107 |
| 2024-10-31 | 2024-10-29 | 3.161 | 4,790,850 | +39,227 | 0.36% | 15,144,276 |
| 2024-10-23 | 2024-10-21 | 3.090 | 4,751,623 | -107,874 | 0.36% | 14,681,109 |
| 2024-10-21 | 2024-10-17 | 2.916 | 4,859,497 | +39,227 | 0.36% | 14,172,015 |
| 2024-10-15 | 2024-10-10 | 3.345 | 4,820,270 | +14,710 | 0.36% | 16,122,020 |
| 2024-10-14 | 2024-10-09 | 3.365 | 4,805,560 | +29,421 | 0.36% | 16,170,826 |
| 2024-10-10 | 2024-10-08 | 3.691 | 4,776,139 | +4,903 | 0.36% | 17,630,303 |
| 2024-10-09 | 2024-10-07 | 4.375 | 4,771,236 | +46,582 | 0.36% | 20,871,922 |
| 2024-10-08 | 2024-10-04 | 3.824 | 4,724,654 | +39,227 | 0.35% | 18,066,563 |
| 2024-10-07 | 2024-10-03 | 3.651 | 4,685,427 | -4,903 | 0.35% | 17,104,345 |
| 2024-10-04 | 2024-10-02 | 3.865 | 4,690,330 | -4,904 | 0.35% | 18,126,621 |
| 2024-10-03 | 2024-09-30 | 3.691 | 4,695,234 | -53,937 | 0.35% | 17,331,656 |
| 2024-10-02 | 2024-09-27 | 3.375 | 4,749,171 | -49,034 | 0.35% | 16,029,503 |
| 2024-09-30 | 2024-09-26 | 3.018 | 4,798,205 | -49,034 | 0.36% | 14,482,541 |
| 2024-09-26 | 2024-09-24 | 2.855 | 4,847,239 | -49,033 | 0.36% | 13,839,701 |
| 2024-09-24 | 2024-09-20 | 2.743 | 4,896,272 | -159,360 | 0.37% | 13,430,497 |
| 2024-09-23 | 2024-09-19 | 2.580 | 5,055,632 | -17,162 | 0.38% | 13,042,782 |
| 2024-09-13 | 2024-09-11 | 2.520 | 5,072,794 | +49,034 | 0.38% | 12,782,149 |
| 2024-09-12 | 2024-09-10 | 2.561 | 5,023,760 | +103,796 | 0.38% | 12,867,829 |
| 2024-09-10 | 2024-09-05 | 2.697 | 4,919,964 | -55,223 | 0.38% | 13,267,924 |
| 2024-09-09 | 2024-09-04 | 2.707 | 4,975,187 | +7,203 | 0.38% | 13,468,649 |
| 2024-08-30 | 2024-08-28 | 2.520 | 4,967,984 | +96,041 | 0.38% | 12,518,054 |
| 2024-08-27 | 2024-08-23 | 2.624 | 4,871,943 | -19,208 | 0.37% | 12,783,330 |
| 2024-08-21 | 2024-08-19 | 2.780 | 4,891,151 | +192,083 | 0.37% | 13,597,642 |
| 2024-08-19 | 2024-08-15 | 2.947 | 4,699,068 | -14,406 | 0.36% | 13,846,482 |
| 2024-08-02 | 2024-07-31 | 2.999 | 4,713,474 | -96,042 | 0.36% | 14,134,319 |
| 2024-08-01 | 2024-07-30 | 2.843 | 4,809,516 | +96,042 | 0.37% | 13,671,158 |
| 2024-07-26 | 2024-07-24 | 2.999 | 4,713,474 | +19,208 | 0.36% | 14,134,319 |
| 2024-07-18 | 2024-07-16 | 3.238 | 4,694,266 | +57,625 | 0.36% | 15,200,902 |
| 2024-07-17 | 2024-07-15 | 3.249 | 4,636,641 | +9,604 | 0.35% | 15,062,579 |
| 2024-07-15 | 2024-07-11 | 3.374 | 4,627,037 | -33,615 | 0.35% | 15,609,510 |
| 2024-07-11 | 2024-07-09 | 3.238 | 4,660,652 | +45,620 | 0.36% | 15,092,054 |
| 2024-07-10 | 2024-07-08 | 3.301 | 4,615,032 | +50,422 | 0.35% | 15,232,643 |
| 2024-07-05 | 2024-07-03 | 3.561 | 4,564,610 | -4,802 | 0.35% | 16,254,404 |
| 2024-07-04 | 2024-07-02 | 3.478 | 4,569,412 | -84,037 | 0.35% | 15,890,884 |
| 2024-06-26 | 2024-06-24 | 3.436 | 4,653,449 | +48,021 | 0.36% | 15,989,327 |
| 2024-06-20 | 2024-06-18 | 3.634 | 4,605,428 | -2,401 | 0.35% | 16,735,423 |
| 2024-06-12 | 2024-06-07 | 3.842 | 4,607,829 | +48,021 | 0.35% | 17,703,698 |
| 2024-06-11 | 2024-06-06 | 3.863 | 4,559,808 | -2,401 | 0.35% | 17,614,152 |
| 2024-06-07 | 2024-06-05 | 3.925 | 4,562,209 | -48,021 | 0.35% | 17,908,442 |
| 2024-06-04 | 2024-05-31 | 3.790 | 4,610,230 | +57,625 | 0.35% | 17,472,910 |
| 2024-05-31 | 2024-05-29 | 3.925 | 4,552,605 | -2,401 | 0.35% | 17,870,742 |
| 2024-05-27 | 2024-05-23 | 4.123 | 4,555,006 | +4,802 | 0.35% | 18,781,290 |
| 2024-05-24 | 2024-05-22 | 4.217 | 4,550,204 | -9,604 | 0.35% | 19,187,888 |
| 2024-05-23 | 2024-05-21 | 4.227 | 4,559,808 | +45,620 | 0.35% | 19,275,865 |
| 2024-05-21 | 2024-05-17 | 4.602 | 4,514,188 | +40,817 | 0.34% | 20,775,103 |
| 2024-05-16 | 2024-05-13 | 4.373 | 4,473,371 | -12,005 | 0.34% | 19,562,551 |
| 2024-05-14 | 2024-05-10 | 4.613 | 4,485,376 | -4,802 | 0.34% | 20,689,208 |
| 2024-05-13 | 2024-05-09 | 4.519 | 4,490,178 | -151,265 | 0.34% | 20,290,585 |
| 2024-05-10 | 2024-05-08 | 3.905 | 4,641,443 | +7,203 | 0.35% | 18,122,811 |
| 2024-05-09 | 2024-05-07 | 4.009 | 4,634,240 | -24,011 | 0.35% | 18,577,212 |
| 2024-05-07 | 2024-05-03 | 3.540 | 4,658,251 | -2,401 | 0.36% | 16,490,851 |
| 2024-05-06 | 2024-05-02 | 3.467 | 4,660,652 | -19,208 | 0.36% | 16,159,659 |
| 2024-05-02 | 2024-04-29 | 3.311 | 4,679,860 | -33,614 | 0.36% | 15,495,345 |
| 2024-04-30 | 2024-04-26 | 3.301 | 4,713,474 | -57,625 | 0.36% | 15,557,566 |
| 2024-04-26 | 2024-04-24 | 3.155 | 4,771,099 | -48,021 | 0.36% | 15,052,282 |
| 2024-04-23 | 2024-04-19 | 2.936 | 4,819,120 | +33,614 | 0.36% | 14,150,055 |
| 2024-04-22 | 2024-04-18 | 3.082 | 4,785,506 | +4,803 | 0.36% | 14,748,941 |
| 2024-04-18 | 2024-04-16 | 3.051 | 4,780,703 | +67,229 | 0.36% | 14,584,806 |
| 2024-04-16 | 2024-04-12 | 3.228 | 4,713,474 | +57,624 | 0.36% | 15,214,024 |
| 2024-04-11 | 2024-04-09 | 3.249 | 4,655,850 | +9,605 | 0.35% | 15,124,981 |
| 2024-04-10 | 2024-04-08 | 3.269 | 4,646,245 | -55,224 | 0.35% | 15,190,534 |
| 2024-04-09 | 2024-04-05 | 3.155 | 4,701,469 | +57,625 | 0.36% | 14,832,607 |
| 2024-04-08 | 2024-04-03 | 3.384 | 4,643,844 | +9,604 | 0.35% | 15,714,561 |
| 2024-04-05 | 2024-04-02 | 3.405 | 4,634,240 | -48,021 | 0.35% | 15,778,567 |
| 2024-03-28 | 2024-03-26 | 3.342 | 4,682,261 | +48,021 | 0.35% | 15,649,553 |
| 2024-03-27 | 2024-03-25 | 3.405 | 4,634,240 | +9,604 | 0.35% | 15,778,567 |
| 2024-03-26 | 2024-03-22 | 3.446 | 4,624,636 | +48,021 | 0.35% | 15,938,477 |
| 2024-03-25 | 2024-03-21 | 3.592 | 4,576,615 | -57,625 | 0.35% | 16,440,111 |
| 2024-03-20 | 2024-03-18 | 3.509 | 4,634,240 | -48,021 | 0.35% | 16,261,092 |
| 2024-03-19 | 2024-03-15 | 3.426 | 4,682,261 | +48,021 | 0.35% | 16,039,573 |
| 2024-03-18 | 2024-03-14 | 3.478 | 4,634,240 | +57,625 | 0.35% | 16,116,334 |
| 2024-03-15 | 2024-03-13 | 3.582 | 4,576,615 | -2,401 | 0.35% | 16,392,459 |
| 2024-03-14 | 2024-03-12 | 3.665 | 4,579,016 | -62,427 | 0.35% | 16,782,479 |
| 2024-03-12 | 2024-03-08 | 3.426 | 4,641,443 | +12,005 | 0.35% | 15,899,746 |
| 2024-03-11 | 2024-03-07 | 3.415 | 4,629,438 | +7,203 | 0.35% | 15,810,419 |
| 2024-03-08 | 2024-03-06 | 3.551 | 4,622,235 | -48,021 | 0.35% | 16,411,477 |
| 2024-03-07 | 2024-03-05 | 3.374 | 4,670,256 | +50,422 | 0.35% | 15,755,311 |
| 2024-03-06 | 2024-03-04 | 3.551 | 4,619,834 | +48,021 | 0.35% | 16,402,952 |
| 2024-03-04 | 2024-02-29 | 3.571 | 4,571,813 | -48,021 | 0.35% | 16,327,656 |
| 2024-03-01 | 2024-02-28 | 3.540 | 4,619,834 | +48,021 | 0.35% | 16,354,850 |
| 2024-02-28 | 2024-02-26 | 3.675 | 4,571,813 | -115,250 | 0.35% | 16,803,681 |
| 2024-02-26 | 2024-02-22 | 3.436 | 4,687,063 | +28,812 | 0.35% | 16,104,825 |
| 2024-02-23 | 2024-02-21 | 3.394 | 4,658,251 | +9,605 | 0.35% | 15,811,816 |
| 2024-02-14 | 2024-02-07 | 3.384 | 4,648,646 | +9,604 | 0.35% | 15,730,811 |
| 2024-02-08 | 2024-02-06 | 3.321 | 4,639,042 | -144,062 | 0.35% | 15,408,496 |
| 2024-02-07 | 2024-02-05 | 3.072 | 4,783,104 | +240,103 | 0.36% | 14,691,736 |
| 2024-02-06 | 2024-02-02 | 3.228 | 4,543,001 | -9,604 | 0.34% | 14,663,775 |
| 2024-02-02 | 2024-01-31 | 3.186 | 4,552,605 | +9,604 | 0.34% | 14,505,165 |
| 2024-01-31 | 2024-01-29 | 3.467 | 4,543,001 | +4,802 | 0.34% | 15,751,733 |
| 2024-01-29 | 2024-01-25 | 3.644 | 4,538,199 | -480,207 | 0.34% | 16,538,376 |
| 2024-01-26 | 2024-01-24 | 3.592 | 5,018,406 | -72,991,505 | 0.38% | 18,027,112 |
| 2024-01-24 | 2024-01-22 | 3.498 | 78,009,911 | +144,062 | 5.90% | 272,916,841 |
| 2024-01-22 | 2024-01-18 | 3.780 | 77,865,849 | +28,813 | 5.89% | 294,303,159 |
| 2024-01-19 | 2024-01-17 | 3.790 | 77,837,036 | +206,489 | 5.89% | 295,004,709 |
| 2024-01-16 | 2024-01-12 | 4.259 | 77,630,547 | +48,021 | 5.87% | 330,595,722 |
| 2024-01-11 | 2024-01-09 | 4.373 | 77,582,526 | +50,421 | 5.87% | 339,277,049 |
| 2024-01-09 | 2024-01-05 | 4.654 | 77,532,105 | +91,240 | 5.87% | 360,853,045 |
| 2024-01-08 | 2024-01-04 | 4.706 | 77,440,865 | +9,604 | 5.86% | 364,460,029 |
| 2023-12-27 | 2023-12-21 | 4.946 | 77,431,261 | +88,838 | 5.86% | 382,958,062 |
| 2023-12-21 | 2023-12-19 | 4.904 | 77,342,423 | +98,443 | 5.85% | 379,297,479 |
| 2023-12-18 | 2023-12-14 | 5.200 | 77,243,980 | +678,902 | 5.84% | 401,647,466 |
| 2023-12-15 | 2023-12-13 | 5.200 | 76,565,078 | +85,678 | 5.84% | 398,117,362 |
| 2023-12-11 | 2023-12-07 | 5.609 | 76,479,400 | +140,416 | 5.84% | 429,003,583 |
| 2023-12-08 | 2023-12-06 | 5.630 | 76,338,984 | +97,577 | 5.83% | 429,819,738 |
| 2023-12-07 | 2023-12-05 | 5.630 | 76,241,407 | +335,571 | 5.82% | 429,270,340 |
| 2023-12-06 | 2023-12-04 | 5.914 | 75,905,836 | +95,197 | 5.79% | 448,909,455 |
| 2023-12-05 | 2023-12-01 | 6.009 | 75,810,639 | +142,796 | 5.79% | 455,513,629 |
| 2023-12-04 | 2023-11-30 | 6.124 | 75,667,843 | -261,793 | 5.77% | 463,399,007 |
| 2023-12-01 | 2023-11-29 | 6.303 | 75,929,636 | +228,474 | 5.79% | 478,561,501 |
| 2023-11-30 | 2023-11-28 | 6.513 | 75,701,162 | +64,258 | 5.78% | 493,025,549 |
| 2023-11-29 | 2023-11-27 | 6.639 | 75,636,904 | +133,276 | 5.77% | 502,141,380 |
| 2023-11-27 | 2023-11-23 | 6.880 | 75,503,628 | +2,380 | 5.76% | 519,498,515 |
| 2023-11-24 | 2023-11-22 | 6.933 | 75,501,248 | +4,760 | 5.76% | 523,447,652 |
| 2023-11-21 | 2023-11-17 | 7.259 | 75,496,488 | -4,760 | 5.76% | 547,999,278 |
| 2023-11-20 | 2023-11-16 | 7.227 | 75,501,248 | +4,760 | 5.76% | 545,654,522 |
| 2023-11-17 | 2023-11-15 | 7.553 | 75,496,488 | -4,760 | 5.76% | 570,204,748 |
| 2023-11-16 | 2023-11-14 | 7.175 | 75,501,248 | +4,760 | 5.76% | 541,689,009 |
| 2023-11-08 | 2023-11-06 | 7.637 | 75,496,488 | -4,760 | 5.76% | 576,549,168 |
| 2023-11-07 | 2023-11-03 | 7.185 | 75,501,248 | -4,760 | 5.76% | 542,482,112 |
| 2023-11-01 | 2023-10-30 | 7.437 | 75,506,008 | -180,875 | 5.76% | 561,551,973 |
| 2023-10-31 | 2023-10-27 | 7.259 | 75,686,883 | -199,914 | 5.78% | 549,381,281 |
| 2023-10-27 | 2023-10-25 | 6.912 | 75,886,797 | +9,520 | 5.79% | 524,526,345 |
| 2023-10-25 | 2023-10-20 | 6.996 | 75,877,277 | +149,936 | 5.79% | 530,836,963 |
| 2023-10-24 | 2023-10-19 | 7.143 | 75,727,341 | +28,559 | 5.78% | 540,924,697 |
| 2023-10-20 | 2023-10-18 | 7.458 | 75,698,782 | -4,760 | 5.78% | 564,576,023 |
| 2023-10-19 | 2023-10-17 | 7.479 | 75,703,542 | +4,760 | 5.78% | 566,201,979 |
| 2023-10-18 | 2023-10-16 | 7.511 | 75,698,782 | +9,519 | 5.78% | 568,551,911 |
| 2023-10-16 | 2023-10-12 | 8.046 | 75,689,263 | -2,379 | 5.78% | 609,029,369 |
| 2023-10-13 | 2023-10-11 | 7.710 | 75,691,642 | +11,899 | 5.78% | 583,605,232 |
| 2023-10-12 | 2023-10-10 | 8.246 | 75,679,743 | -9,520 | 5.78% | 624,057,339 |
| 2023-10-11 | 2023-10-09 | 8.204 | 75,689,263 | -2,379 | 5.78% | 620,955,532 |
| 2023-10-03 | 2023-09-28 | 8.078 | 75,691,642 | -9,520 | 5.78% | 611,433,819 |
| 2023-09-29 | 2023-09-27 | 7.815 | 75,701,162 | +19,039 | 5.78% | 591,630,659 |
| 2023-09-27 | 2023-09-25 | 7.658 | 75,682,123 | +9,520 | 5.78% | 579,556,825 |
| 2023-09-26 | 2023-09-22 | 7.826 | 75,672,603 | +233,234 | 5.78% | 592,202,363 |
| 2023-09-25 | 2023-09-21 | 7.721 | 75,439,369 | +4,759 | 5.76% | 582,452,584 |
| 2023-09-21 | 2023-09-19 | 8.257 | 75,434,610 | -61,878 | 5.76% | 622,828,368 |
| 2023-09-20 | 2023-09-18 | 8.456 | 75,496,488 | -23,799 | 5.76% | 638,407,263 |
| 2023-09-19 | 2023-09-15 | 8.561 | 75,520,287 | -437,908 | 5.76% | 646,541,536 |
| 2023-09-12 | 2023-09-07 | 7.873 | 75,958,195 | +454,537 | 5.80% | 598,015,915 |
| 2023-09-04 | 2023-08-30 | 7.926 | 75,503,658 | -4,731 | 5.80% | 598,426,876 |
| 2023-08-25 | 2023-08-23 | 7.662 | 75,508,389 | -7,097 | 5.80% | 578,515,560 |
| 2023-08-23 | 2023-08-21 | 7.566 | 75,515,486 | +4,494 | 5.80% | 571,387,687 |
| 2023-08-21 | 2023-08-17 | 7.810 | 75,510,992 | +2,366 | 5.80% | 589,707,223 |
| 2023-08-17 | 2023-08-15 | 7.609 | 75,508,626 | +4,732 | 5.80% | 574,527,601 |
| 2023-08-16 | 2023-08-14 | 7.799 | 75,503,894 | +4,731 | 5.80% | 588,853,886 |
| 2023-08-03 | 2023-08-01 | 8.771 | 75,499,163 | -189,255 | 5.80% | 662,219,649 |
| 2023-08-02 | 2023-07-31 | 8.845 | 75,688,418 | -94,628 | 5.81% | 669,478,631 |
| 2023-08-01 | 2023-07-28 | 8.740 | 75,783,046 | -94,628 | 5.82% | 662,307,084 |
| 2023-07-31 | 2023-07-27 | 8.856 | 75,877,674 | -354,854 | 5.83% | 671,954,492 |
| 2023-07-25 | 2023-07-21 | 7.884 | 76,232,528 | -33,119 | 5.85% | 600,981,333 |
| 2023-07-24 | 2023-07-20 | 7.926 | 76,265,647 | +33,119 | 5.86% | 604,466,248 |
| 2023-07-20 | 2023-07-18 | 8.317 | 76,232,528 | -201,083 | 5.85% | 634,011,138 |
| 2023-07-19 | 2023-07-14 | 8.010 | 76,433,611 | -9,463 | 5.87% | 612,259,337 |
| 2023-07-18 | 2023-07-13 | 8.179 | 76,443,074 | -156,136 | 5.87% | 625,260,419 |
| 2023-07-14 | 2023-07-12 | 8.116 | 76,599,210 | -186,889 | 5.88% | 621,680,641 |
| 2023-07-13 | 2023-07-11 | 8.169 | 76,786,099 | -151,405 | 5.90% | 627,254,711 |
| 2023-07-12 | 2023-07-10 | 7.746 | 76,937,504 | -28,388 | 5.91% | 595,969,317 |
| 2023-07-10 | 2023-07-06 | 7.894 | 76,965,892 | -106,456 | 5.91% | 607,576,185 |
| 2023-07-07 | 2023-07-05 | 7.884 | 77,072,348 | -47,314 | 5.92% | 607,602,078 |
| 2023-07-06 | 2023-07-04 | 8.137 | 77,119,662 | -163,233 | 5.92% | 627,534,600 |
| 2023-07-05 | 2023-07-03 | 8.158 | 77,282,895 | -189,255 | 5.93% | 630,496,262 |
| 2023-07-04 | 2023-06-30 | 7.482 | 77,472,150 | -66,239 | 5.95% | 579,643,139 |
| 2023-07-03 | 2023-06-29 | 7.630 | 77,538,389 | +75,702 | 5.95% | 591,610,406 |
| 2023-06-30 | 2023-06-28 | 9.099 | 77,462,687 | -430,556 | 5.95% | 704,818,902 |
| 2023-06-28 | 2023-06-26 | 9.257 | 77,893,243 | +193,986 | 5.98% | 721,083,778 |
| 2023-06-23 | 2023-06-20 | 9.701 | 77,699,257 | +246,032 | 5.97% | 753,774,395 |
| 2023-06-21 | 2023-06-19 | 9.807 | 77,453,225 | +262,592 | 5.95% | 759,572,644 |
| 2023-06-20 | 2023-06-16 | 9.754 | 77,190,633 | +89,897 | 5.93% | 752,918,792 |
| 2023-06-19 | 2023-06-15 | 9.648 | 77,100,736 | -21,292 | 5.92% | 743,894,135 |
| 2023-06-16 | 2023-06-14 | 8.983 | 77,122,028 | -18,925 | 5.92% | 692,754,253 |
| 2023-06-15 | 2023-06-13 | 8.644 | 77,140,953 | -9,463 | 5.92% | 666,837,688 |
| 2023-06-13 | 2023-06-09 | 8.000 | 77,150,416 | -44,948 | 5.92% | 617,185,885 |
| 2023-06-12 | 2023-06-08 | 7.345 | 77,195,364 | +16,560 | 5.93% | 566,967,099 |
| 2023-06-07 | 2023-06-05 | 7.662 | 77,178,804 | +189,255 | 5.93% | 591,313,623 |
| 2023-06-05 | 2023-06-01 | 7.292 | 76,989,549 | -2,366 | 5.91% | 561,387,450 |
| 2023-06-02 | 2023-05-31 | 7.345 | 76,991,915 | +26,023 | 5.91% | 565,472,852 |
| 2023-06-01 | 2023-05-30 | 7.503 | 76,965,892 | +104,090 | 5.91% | 577,482,050 |
| 2023-05-31 | 2023-05-29 | 7.556 | 76,861,802 | -4,731 | 5.90% | 580,762,328 |
| 2023-05-30 | 2023-05-25 | 7.471 | 76,866,533 | +215,278 | 5.90% | 574,299,635 |
| 2023-05-29 | 2023-05-24 | 7.810 | 76,651,255 | +499,161 | 5.89% | 598,612,170 |
| 2023-05-18 | 2023-05-16 | 8.359 | 76,152,094 | -18,926 | 5.85% | 636,561,205 |
| 2023-05-15 | 2023-05-11 | 8.084 | 76,171,020 | +18,926 | 5.85% | 615,790,578 |
| 2023-05-03 | 2023-04-28 | 8.412 | 76,152,094 | -18,926 | 5.85% | 640,584,980 |
| 2023-04-28 | 2023-04-26 | 8.275 | 76,171,020 | -4,731 | 5.85% | 630,279,768 |
| 2023-04-27 | 2023-04-25 | 8.232 | 76,175,751 | +9,463 | 5.85% | 627,098,895 |
| 2023-04-26 | 2023-04-24 | 8.877 | 76,166,288 | +61,508 | 5.85% | 676,120,198 |
| 2023-04-25 | 2023-04-21 | 9.046 | 76,104,780 | -18,926 | 5.84% | 688,442,278 |
| 2023-04-24 | 2023-04-20 | 9.278 | 76,123,706 | +149,039 | 5.84% | 706,311,492 |
| 2023-04-21 | 2023-04-19 | 9.701 | 75,974,667 | -2,366 | 5.83% | 737,043,838 |
| 2023-04-19 | 2023-04-17 | 9.849 | 75,977,033 | +47,314 | 5.83% | 748,307,461 |
| 2023-04-18 | 2023-04-14 | 9.743 | 75,929,719 | -21,291 | 5.83% | 739,817,410 |
| 2023-04-17 | 2023-04-13 | 9.405 | 75,951,010 | -9,463 | 5.83% | 714,340,698 |
| 2023-04-14 | 2023-04-12 | 9.088 | 75,960,473 | +4,731 | 5.83% | 690,347,800 |
| 2023-04-13 | 2023-04-11 | 9.035 | 75,955,742 | +276,786 | 5.83% | 686,291,403 |
| 2023-04-11 | 2023-04-04 | 9.796 | 75,678,956 | +35,486 | 5.81% | 741,372,888 |
| 2023-04-06 | 2023-04-03 | 10.166 | 75,643,470 | +101,724 | 5.81% | 769,003,557 |
| 2023-04-04 | 2023-03-31 | 10.261 | 75,541,746 | +14,195 | 5.80% | 775,154,160 |
| 2023-04-03 | 2023-03-30 | 10.177 | 75,527,551 | +177,426 | 5.80% | 768,623,261 |
| 2023-03-31 | 2023-03-29 | 10.198 | 75,350,125 | -16,559 | 5.79% | 768,410,205 |
| 2023-03-30 | 2023-03-28 | 9.585 | 75,366,684 | +16,559 | 5.79% | 722,384,682 |
| 2023-03-29 | 2023-03-27 | 9.701 | 75,350,125 | +9,463 | 5.79% | 730,985,045 |
| 2023-03-28 | 2023-03-24 | 10.124 | 75,340,662 | -21,291 | 5.78% | 762,740,443 |
| 2023-03-27 | 2023-03-23 | 9.934 | 75,361,953 | +75,702 | 5.79% | 748,620,700 |
| 2023-03-24 | 2023-03-22 | 9.913 | 75,286,251 | +14,194 | 5.78% | 746,277,492 |
| 2023-03-23 | 2023-03-21 | 10.304 | 75,272,057 | -23,657 | 5.78% | 775,568,628 |
| 2023-03-22 | 2023-03-20 | 9.839 | 75,295,714 | -30,754 | 5.78% | 740,801,359 |
| 2023-03-21 | 2023-03-17 | 9.923 | 75,326,468 | +54,411 | 5.78% | 747,472,174 |
| 2023-03-17 | 2023-03-15 | 9.352 | 75,272,057 | +201,084 | 5.78% | 703,977,678 |
| 2023-03-16 | 2023-03-14 | 9.236 | 75,070,973 | -63,874 | 5.76% | 693,370,421 |
| 2023-03-15 | 2023-03-13 | 9.839 | 75,134,847 | -260,226 | 5.77% | 739,218,659 |
| 2023-03-14 | 2023-03-10 | 9.934 | 75,395,073 | -2,365 | 5.79% | 748,949,703 |
| 2023-03-13 | 2023-03-09 | 10.304 | 75,397,438 | -11,829 | 5.79% | 776,860,496 |
| 2023-03-10 | 2023-03-08 | 9.944 | 75,409,267 | -4,731 | 5.79% | 749,887,607 |
| 2023-03-09 | 2023-03-07 | 9.955 | 75,413,998 | +288,614 | 5.79% | 750,731,608 |
| 2023-03-08 | 2023-03-06 | 10.008 | 75,125,384 | +487,333 | 5.77% | 751,828,037 |
| 2023-03-06 | 2023-03-02 | 10.504 | 74,638,051 | +18,925 | 5.73% | 784,022,467 |
| 2023-03-02 | 2023-02-28 | 11.160 | 74,619,126 | -30,754 | 5.73% | 832,714,083 |
| 2023-03-01 | 2023-02-27 | 11.286 | 74,649,880 | -4,731 | 5.73% | 842,523,843 |
| 2023-02-28 | 2023-02-24 | 10.589 | 74,654,611 | -44,948 | 5.73% | 790,507,859 |
| 2023-02-27 | 2023-02-23 | 10.409 | 74,699,559 | -2,366 | 5.74% | 777,563,922 |
| 2023-02-24 | 2023-02-22 | 10.399 | 74,701,925 | -1,419 | 5.74% | 776,799,121 |
| 2023-02-23 | 2023-02-21 | 10.462 | 74,703,344 | -2,366 | 5.74% | 781,550,546 |
| 2023-02-22 | 2023-02-20 | 10.842 | 74,705,710 | +5,204 | 5.74% | 809,996,219 |
| 2023-02-21 | 2023-02-17 | 10.610 | 74,700,506 | +18,926 | 5.74% | 792,572,665 |
| 2023-02-20 | 2023-02-16 | 10.547 | 74,681,580 | +56,777 | 5.73% | 787,636,570 |
| 2023-02-17 | 2023-02-15 | 10.800 | 74,624,803 | -18,926 | 5.73% | 805,964,526 |
| 2023-02-16 | 2023-02-14 | 11.561 | 74,643,729 | -7,097 | 5.73% | 862,963,611 |
| 2023-02-15 | 2023-02-13 | 11.413 | 74,650,826 | +18,926 | 5.73% | 852,001,200 |
| 2023-02-14 | 2023-02-10 | 10.568 | 74,631,900 | +175,061 | 5.73% | 788,689,995 |
| 2023-02-13 | 2023-02-09 | 10.800 | 74,456,839 | -68,605 | 5.72% | 804,150,477 |
| 2023-02-10 | 2023-02-08 | 9.807 | 74,525,444 | -4,732 | 5.72% | 730,860,317 |
| 2023-02-09 | 2023-02-07 | 9.532 | 74,530,176 | +4,732 | 5.72% | 710,428,733 |
| 2023-02-08 | 2023-02-06 | 9.088 | 74,525,444 | -18,926 | 5.72% | 677,305,897 |
| 2023-02-07 | 2023-02-03 | 9.405 | 74,544,370 | -16,560 | 5.72% | 701,110,851 |
| 2023-02-06 | 2023-02-02 | 10.008 | 74,560,930 | +4,732 | 5.72% | 746,179,183 |
| 2023-02-03 | 2023-02-01 | 10.282 | 74,556,198 | -42,583 | 5.72% | 766,616,967 |
| 2023-02-02 | 2023-01-31 | 9.617 | 74,598,781 | +2,366 | 5.73% | 717,389,402 |
| 2023-02-01 | 2023-01-30 | 9.934 | 74,596,415 | +7,097 | 5.73% | 741,016,099 |
| 2023-01-31 | 2023-01-27 | 9.828 | 74,589,318 | -30,754 | 5.73% | 733,063,200 |
| 2023-01-30 | 2023-01-26 | 9.796 | 74,620,072 | -2,039,226 | 5.73% | 730,999,755 |
| 2023-01-19 | 2023-01-17 | 7.926 | 76,659,298 | +14,194 | 5.89% | 607,586,247 |
| 2023-01-17 | 2023-01-13 | 8.053 | 76,645,104 | +4,731 | 5.88% | 617,193,328 |
| 2023-01-16 | 2023-01-12 | 8.222 | 76,640,373 | +54,411 | 5.88% | 630,113,871 |
| 2023-01-13 | 2023-01-11 | 8.507 | 76,585,962 | -52,045 | 5.88% | 651,518,700 |
| 2023-01-12 | 2023-01-10 | 8.454 | 76,638,007 | -4,732 | 5.88% | 647,911,999 |
| 2023-01-11 | 2023-01-09 | 7.831 | 76,642,739 | +2,366 | 5.88% | 600,165,544 |
| 2023-01-10 | 2023-01-06 | 7.852 | 76,640,373 | +2,366 | 5.88% | 601,766,846 |
| 2023-01-04 | 2022-12-30 | 6.784 | 76,638,007 | -28,388 | 5.88% | 519,949,379 |
| 2023-01-03 | 2022-12-29 | 6.573 | 76,666,395 | -18,926 | 5.89% | 503,938,177 |
| 2022-12-30 | 2022-12-28 | 6.489 | 76,685,321 | +331,197 | 5.89% | 497,579,460 |
| 2022-12-29 | 2022-12-23 | 7.271 | 76,354,124 | +272,054 | 5.86% | 555,140,319 |
| 2022-12-23 | 2022-12-21 | 7.165 | 76,082,070 | +18,926 | 5.84% | 545,122,173 |
| 2022-12-22 | 2022-12-20 | 7.419 | 76,063,144 | +300,443 | 5.84% | 564,278,130 |
| 2022-12-19 | 2022-12-15 | 7.756 | 75,762,701 | +402,073 | 5.82% | 587,622,217 |
| 2022-12-16 | 2022-12-14 | 7.799 | 75,360,628 | +11,765 | 5.82% | 587,706,463 |
| 2022-12-15 | 2022-12-13 | 7.852 | 75,348,863 | -2,353 | 5.82% | 591,617,538 |
| 2022-12-14 | 2022-12-12 | 8.277 | 75,351,216 | +9,412 | 5.82% | 623,659,613 |
| 2022-12-13 | 2022-12-09 | 8.181 | 75,341,804 | +150,592 | 5.82% | 616,377,303 |
| 2022-12-12 | 2022-12-08 | 7.660 | 75,191,212 | +348,242 | 5.80% | 575,999,688 |
| 2022-12-09 | 2022-12-07 | 7.873 | 74,842,970 | -2,353 | 5.78% | 589,235,792 |
| 2022-12-07 | 2022-12-05 | 8.362 | 74,845,323 | +7,059 | 5.78% | 625,834,207 |
| 2022-12-06 | 2022-12-02 | 7.969 | 74,838,264 | +65,884 | 5.78% | 596,355,002 |
| 2022-12-05 | 2022-12-01 | 8.362 | 74,772,380 | -2,353 | 5.77% | 625,224,280 |
| 2022-12-02 | 2022-11-30 | 8.213 | 74,774,733 | +1,157,671 | 5.77% | 614,121,445 |
| 2022-11-30 | 2022-11-28 | 8.670 | 73,617,062 | +129,415 | 5.68% | 638,246,641 |
| 2022-11-29 | 2022-11-25 | 8.659 | 73,487,647 | +103,531 | 5.67% | 636,343,847 |
| 2022-11-25 | 2022-11-23 | 8.574 | 73,384,116 | +42,354 | 5.66% | 629,209,832 |
| 2022-11-24 | 2022-11-22 | 8.457 | 73,341,762 | +120,002 | 5.66% | 620,275,040 |
| 2022-11-23 | 2022-11-21 | 9.105 | 73,221,760 | +18,824 | 5.65% | 666,716,010 |
| 2022-11-22 | 2022-11-18 | 9.190 | 73,202,936 | -42,824 | 5.65% | 672,766,729 |
| 2022-11-21 | 2022-11-17 | 8.967 | 73,245,760 | -51,766 | 5.65% | 656,817,680 |
| 2022-11-18 | 2022-11-16 | 9.839 | 73,297,526 | +4,706 | 5.66% | 721,141,022 |
| 2022-11-17 | 2022-11-15 | 10.147 | 73,292,820 | -2,353 | 5.66% | 743,677,602 |
| 2022-11-16 | 2022-11-14 | 9.647 | 73,295,173 | -40,001 | 5.66% | 707,100,462 |
| 2022-11-15 | 2022-11-11 | 9.414 | 73,335,174 | +9,412 | 5.66% | 690,344,624 |
| 2022-11-11 | 2022-11-09 | 9.435 | 73,325,762 | -122,355 | 5.66% | 691,814,163 |
| 2022-11-09 | 2022-11-07 | 9.987 | 73,448,117 | -9,412 | 5.67% | 733,547,798 |
| 2022-11-08 | 2022-11-04 | 9.265 | 73,457,529 | -49,413 | 5.67% | 680,569,839 |
| 2022-11-04 | 2022-11-02 | 8.266 | 73,506,942 | -9,412 | 5.67% | 607,614,111 |
| 2022-11-01 | 2022-10-28 | 7.522 | 73,516,354 | -32,942 | 5.67% | 553,015,261 |
| 2022-10-27 | 2022-10-25 | 7.777 | 73,549,296 | +2,353 | 5.68% | 572,017,742 |
| 2022-10-26 | 2022-10-24 | 7.437 | 73,546,943 | +404,715 | 5.68% | 546,994,002 |
| 2022-10-24 | 2022-10-20 | 7.926 | 73,142,228 | +164,709 | 5.65% | 579,731,517 |
| 2022-10-20 | 2022-10-18 | 8.872 | 72,977,519 | -18,824 | 5.63% | 647,433,949 |
| 2022-10-17 | 2022-10-13 | 8.202 | 72,996,343 | +2,353 | 5.63% | 598,740,040 |
| 2022-10-14 | 2022-10-12 | 8.394 | 72,993,990 | +87,061 | 5.63% | 612,680,550 |
| 2022-10-12 | 2022-10-10 | 8.436 | 72,906,929 | +96,472 | 5.63% | 615,048,276 |
| 2022-10-11 | 2022-10-07 | 8.797 | 72,810,457 | +129,415 | 5.62% | 640,536,662 |
| 2022-10-06 | 2022-10-03 | 9.180 | 72,681,042 | +9,412 | 5.61% | 667,198,077 |
| 2022-09-30 | 2022-09-28 | 9.626 | 72,671,630 | -2,353 | 5.61% | 699,540,716 |
| 2022-09-29 | 2022-09-27 | 10.147 | 72,673,983 | +32,941 | 5.61% | 737,398,471 |
| 2022-09-23 | 2022-09-21 | 10.232 | 72,641,042 | +23,530 | 5.61% | 743,238,590 |
| 2022-09-22 | 2022-09-20 | 11.092 | 72,617,512 | -18,824 | 5.61% | 805,492,984 |
| 2022-09-21 | 2022-09-19 | 10.561 | 72,636,336 | +14,118 | 5.61% | 767,114,535 |
| 2022-09-16 | 2022-09-14 | 11.730 | 72,622,218 | -2,353 | 5.61% | 851,840,885 |
| 2022-09-13 | 2022-09-08 | 10.900 | 72,624,571 | +275,093 | 5.61% | 791,594,107 |
| 2022-09-07 | 2022-09-05 | 11.305 | 72,349,478 | +11,721 | 5.61% | 817,917,205 |
| 2022-09-01 | 2022-08-30 | 12.265 | 72,337,757 | +2,344 | 5.61% | 887,219,248 |
| 2022-08-30 | 2022-08-26 | 12.670 | 72,335,413 | +11,720 | 5.61% | 916,506,359 |
| 2022-08-26 | 2022-08-24 | 12.286 | 72,323,693 | +2,344 | 5.60% | 888,589,444 |
| 2022-08-25 | 2022-08-23 | 12.926 | 72,321,349 | +21,097 | 5.60% | 934,839,845 |
| 2022-08-24 | 2022-08-22 | 13.779 | 72,300,252 | -9,376 | 5.60% | 996,254,741 |
| 2022-08-23 | 2022-08-19 | 14.057 | 72,309,628 | -4,688 | 5.60% | 1,016,435,007 |
| 2022-08-19 | 2022-08-17 | 14.185 | 72,314,316 | -2,344 | 5.60% | 1,025,755,845 |
| 2022-08-18 | 2022-08-16 | 14.441 | 72,316,660 | -14,065 | 5.60% | 1,044,299,574 |
| 2022-08-17 | 2022-08-15 | 14.398 | 72,330,725 | -4,688 | 5.60% | 1,041,417,001 |
| 2022-08-15 | 2022-08-11 | 14.483 | 72,335,413 | -7,032 | 5.61% | 1,047,656,259 |
| 2022-08-12 | 2022-08-10 | 14.078 | 72,342,445 | +4,688 | 5.61% | 1,018,439,396 |
| 2022-08-11 | 2022-08-09 | 14.355 | 72,337,757 | +4,688 | 5.61% | 1,038,432,268 |
| 2022-08-09 | 2022-08-05 | 14.611 | 72,333,069 | -35,161 | 5.60% | 1,056,879,650 |
| 2022-08-08 | 2022-08-04 | 14.526 | 72,368,230 | -11,721 | 5.61% | 1,051,218,838 |
| 2022-08-05 | 2022-08-03 | 14.611 | 72,379,951 | -53,913 | 5.61% | 1,057,564,657 |
| 2022-08-04 | 2022-08-02 | 13.481 | 72,433,864 | -30,473 | 5.61% | 976,465,276 |
| 2022-08-03 | 2022-08-01 | 12.905 | 72,464,337 | +11,720 | 5.62% | 935,142,446 |
| 2022-08-02 | 2022-07-29 | 14.590 | 72,452,617 | +23,441 | 5.61% | 1,057,080,961 |
| 2022-07-25 | 2022-07-21 | 14.803 | 72,429,176 | +23,441 | 5.61% | 1,072,188,358 |
| 2022-07-21 | 2022-07-19 | 14.761 | 72,405,735 | +4,688 | 5.61% | 1,068,752,474 |
| 2022-07-20 | 2022-07-18 | 15.251 | 72,401,047 | -46,882 | 5.61% | 1,104,203,096 |
| 2022-07-19 | 2022-07-15 | 14.078 | 72,447,929 | -25,785 | 5.61% | 1,019,924,403 |
| 2022-07-18 | 2022-07-14 | 13.865 | 72,473,714 | -11,720 | 5.62% | 1,004,828,505 |
| 2022-07-13 | 2022-07-11 | 13.566 | 72,485,434 | +25,785 | 5.62% | 983,345,040 |
| 2022-07-12 | 2022-07-08 | 14.633 | 72,459,649 | +11,720 | 5.61% | 1,060,274,738 |
| 2022-07-11 | 2022-07-07 | 15.145 | 72,447,929 | +30,473 | 5.61% | 1,097,191,403 |
| 2022-07-08 | 2022-07-06 | 14.398 | 72,417,456 | +35,161 | 5.61% | 1,042,665,753 |
| 2022-07-07 | 2022-07-05 | 14.270 | 72,382,295 | +11,721 | 5.61% | 1,032,895,866 |
| 2022-07-06 | 2022-07-04 | 15.763 | 72,370,574 | -9,377 | 5.61% | 1,140,786,906 |
| 2022-07-05 | 2022-06-30 | 15.998 | 72,379,951 | +11,721 | 5.61% | 1,157,917,507 |
| 2022-07-04 | 2022-06-29 | 16.616 | 72,368,230 | +46,881 | 5.61% | 1,202,495,558 |
| 2022-06-30 | 2022-06-28 | 21.010 | 72,321,349 | -16,408 | 5.60% | 1,519,500,408 |
| 2022-06-29 | 2022-06-27 | 19.731 | 72,337,757 | -9,376 | 5.61% | 1,427,265,747 |
| 2022-06-28 | 2022-06-24 | 18.749 | 72,347,133 | +18,752 | 5.61% | 1,356,464,002 |
| 2022-06-27 | 2022-06-23 | 18.387 | 72,328,381 | -112,516 | 5.60% | 1,329,884,983 |
| 2022-06-24 | 2022-06-22 | 15.976 | 72,440,897 | +9,377 | 5.61% | 1,157,347,317 |
| 2022-06-21 | 2022-06-17 | 16.424 | 72,431,520 | -7,032 | 5.61% | 1,189,642,296 |
| 2022-06-17 | 2022-06-15 | 16.339 | 72,438,552 | +11,720 | 5.61% | 1,183,577,232 |
| 2022-06-16 | 2022-06-14 | 17.022 | 72,426,832 | +7,032 | 5.61% | 1,232,822,219 |
| 2022-06-15 | 2022-06-13 | 18.472 | 72,419,800 | -168,773 | 5.61% | 1,337,744,843 |
| 2022-06-14 | 2022-06-10 | 17.470 | 72,588,573 | -208,623 | 5.62% | 1,268,090,453 |
| 2022-06-13 | 2022-06-09 | 14.718 | 72,797,196 | -28,129 | 5.64% | 1,071,425,096 |
| 2022-06-10 | 2022-06-08 | 14.739 | 72,825,325 | -100,796 | 5.64% | 1,073,392,487 |
| 2022-06-09 | 2022-06-07 | 14.462 | 72,926,121 | +18,753 | 5.65% | 1,054,656,127 |
| 2022-06-07 | 2022-06-02 | 13.715 | 72,907,368 | -11,720 | 5.65% | 999,955,021 |
| 2022-06-06 | 2022-06-01 | 12.926 | 72,919,088 | -9,377 | 5.65% | 942,566,336 |
| 2022-06-02 | 2022-05-31 | 12.393 | 72,928,465 | -9,376 | 5.65% | 903,797,795 |
| 2022-06-01 | 2022-05-30 | 11.945 | 72,937,841 | -9,376 | 5.65% | 871,242,401 |
| 2022-05-30 | 2022-05-26 | 11.796 | 72,947,217 | -7,032 | 5.65% | 860,462,467 |
| 2022-05-26 | 2022-05-24 | 11.092 | 72,954,249 | +2,344 | 5.65% | 809,192,795 |
| 2022-05-25 | 2022-05-23 | 11.668 | 72,951,905 | +9,376 | 5.65% | 851,181,225 |
| 2022-05-23 | 2022-05-19 | 11.390 | 72,942,529 | -9,376 | 5.65% | 830,845,259 |
| 2022-05-20 | 2022-05-18 | 11.241 | 72,951,905 | -18,753 | 5.65% | 820,059,426 |
| 2022-05-19 | 2022-05-17 | 10.878 | 72,970,658 | -2,344 | 5.65% | 793,809,900 |
| 2022-05-18 | 2022-05-16 | 10.239 | 72,973,002 | -9,376 | 5.65% | 747,139,199 |
| 2022-05-05 | 2022-05-03 | 10.655 | 72,982,378 | -2,344 | 5.66% | 777,591,626 |
| 2022-05-04 | 2022-04-29 | 10.665 | 72,984,722 | +9,376 | 5.66% | 778,394,995 |
| 2022-04-27 | 2022-04-25 | 9.311 | 72,975,346 | +21,097 | 5.65% | 679,451,533 |
| 2022-04-21 | 2022-04-19 | 10.495 | 72,954,249 | +2,344 | 5.65% | 765,620,875 |
| 2022-04-20 | 2022-04-14 | 10.750 | 72,951,905 | -2,344 | 5.65% | 784,269,356 |
| 2022-04-14 | 2022-04-12 | 10.985 | 72,954,249 | +937,630 | 5.65% | 801,412,095 |
| 2022-04-13 | 2022-04-11 | 10.814 | 72,016,619 | +23,441 | 5.58% | 778,822,985 |
| 2022-04-08 | 2022-04-06 | 11.284 | 71,993,178 | +14,065 | 5.58% | 812,353,563 |
| 2022-04-07 | 2022-04-04 | 12.820 | 71,979,113 | +2,344 | 5.58% | 922,739,336 |
| 2022-04-04 | 2022-03-31 | 12.692 | 71,976,769 | -2,344 | 5.58% | 913,497,547 |
| 2022-03-31 | 2022-03-29 | 11.924 | 71,979,113 | +2,344 | 5.58% | 858,255,056 |
| 2022-03-29 | 2022-03-25 | 11.668 | 71,976,769 | -2,344 | 5.58% | 839,803,627 |
| 2022-03-25 | 2022-03-23 | 11.945 | 71,979,113 | -9,377 | 5.58% | 859,790,396 |
| 2022-03-24 | 2022-03-22 | 11.518 | 71,988,490 | +9,377 | 5.58% | 829,191,604 |
| 2022-03-23 | 2022-03-21 | 11.689 | 71,979,113 | -21,097 | 5.58% | 841,366,316 |
| 2022-03-22 | 2022-03-18 | 10.964 | 72,000,210 | +70,319,975 | 5.58% | 789,396,060 |
| 2022-03-21 | 2022-03-17 | 10.143 | 1,680,235 | -11,720 | 0.13% | 17,041,924 |
| 2022-03-18 | 2022-03-16 | 9.919 | 1,691,955 | -7,032 | 0.13% | 16,781,850 |
| 2022-03-17 | 2022-03-15 | 8.298 | 1,698,987 | +304,730 | 0.13% | 14,097,358 |
| 2022-03-16 | 2022-03-14 | 9.332 | 1,394,257 | +433,654 | 0.11% | 13,011,248 |
| 2022-03-15 | 2022-03-11 | 10.729 | 960,603 | +11,721 | 0.07% | 10,306,471 |
| 2022-03-14 | 2022-03-10 | 11.476 | 948,882 | -7,033 | 0.07% | 10,889,114 |
| 2022-03-11 | 2022-03-09 | 10.132 | 955,915 | +9,377 | 0.07% | 9,685,253 |
| 2022-03-10 | 2022-03-08 | 9.716 | 946,538 | +35,161 | 0.07% | 9,196,541 |
| 2022-03-09 | 2022-03-07 | 10.271 | 911,377 | +60,946 | 0.07% | 9,360,357 |
| 2022-03-08 | 2022-03-04 | 11.668 | 850,431 | +285,977 | 0.07% | 9,922,577 |
| 2022-03-07 | 2022-03-03 | 13.331 | 564,454 | +93,763 | 0.04% | 7,525,002 |
| 2022-03-04 | 2022-03-02 | 13.758 | 470,691 | +18,753 | 0.04% | 6,475,804 |
| 2022-03-03 | 2022-03-01 | 14.334 | 451,938 | -4,688 | 0.04% | 6,478,078 |
| 2022-03-02 | 2022-02-28 | 13.971 | 456,626 | +28,129 | 0.04% | 6,379,696 |
| 2022-03-01 | 2022-02-25 | 13.971 | 428,497 | -2,344 | 0.03% | 5,986,695 |
| 2022-02-28 | 2022-02-24 | 12.926 | 430,841 | +9,376 | 0.03% | 5,569,135 |
| 2022-02-25 | 2022-02-23 | 13.587 | 421,465 | +4,688 | 0.03% | 5,726,629 |
| 2022-02-23 | 2022-02-21 | 14.121 | 416,777 | +2,344 | 0.03% | 5,885,181 |
| 2022-02-22 | 2022-02-18 | 13.822 | 414,433 | -4,688 | 0.03% | 5,728,322 |
| 2022-02-21 | 2022-02-17 | 14.078 | 419,121 | +4,688 | 0.03% | 5,900,400 |
| 2022-02-18 | 2022-02-16 | 13.971 | 414,433 | -16,408 | 0.03% | 5,790,202 |
| 2022-02-17 | 2022-02-15 | 13.566 | 430,841 | +2,344 | 0.03% | 5,844,834 |
| 2022-02-08 | 2022-02-04 | 14.078 | 428,497 | -46,882 | 0.03% | 6,032,395 |
| 2022-02-07 | 2022-01-31 | 12.606 | 475,379 | +4,688 | 0.04% | 5,992,742 |
| 2022-02-04 | 2022-01-27 | 12.777 | 470,691 | +37,506 | 0.04% | 6,013,964 |
| 2022-01-28 | 2022-01-26 | 13.673 | 433,185 | -9,377 | 0.03% | 5,922,833 |
| 2022-01-27 | 2022-01-25 | 13.331 | 442,562 | +14,065 | 0.03% | 5,900,003 |
| 2022-01-26 | 2022-01-24 | 14.718 | 428,497 | -9,377 | 0.03% | 6,306,595 |
| 2022-01-21 | 2022-01-19 | 15.614 | 437,874 | -18,752 | 0.03% | 6,836,886 |
| 2022-01-19 | 2022-01-17 | 15.017 | 456,626 | -2,344 | 0.04% | 6,856,956 |
| 2022-01-18 | 2022-01-14 | 14.825 | 458,970 | -2,579 | 0.04% | 6,804,045 |
| 2022-01-14 | 2022-01-12 | 15.955 | 461,549 | -9,376 | 0.04% | 7,364,063 |
| 2022-01-13 | 2022-01-11 | 15.017 | 470,925 | -35,161 | 0.04% | 7,071,678 |
| 2022-01-11 | 2022-01-07 | 13.289 | 506,086 | +2,344 | 0.04% | 6,725,281 |
| 2022-01-10 | 2022-01-06 | 13.950 | 503,742 | +11,720 | 0.04% | 7,027,227 |
| 2022-01-07 | 2022-01-05 | 15.806 | 492,022 | -2,344 | 0.04% | 7,776,798 |
| 2022-01-06 | 2022-01-04 | 17.000 | 494,366 | +18,753 | 0.04% | 8,404,367 |
| 2022-01-04 | 2021-12-31 | 17.086 | 475,613 | +2,344 | 0.04% | 8,126,140 |
| 2022-01-03 | 2021-12-29 | 17.683 | 473,269 | +2,344 | 0.04% | 8,368,751 |
| 2021-12-29 | 2021-12-24 | 19.261 | 470,925 | -9,376 | 0.04% | 9,070,632 |
| 2021-12-22 | 2021-12-20 | 17.448 | 480,301 | +9,376 | 0.04% | 8,380,402 |
| 2021-12-20 | 2021-12-16 | 20.094 | 470,925 | -2,344 | 0.04% | 9,462,776 |
| 2021-12-17 | 2021-12-15 | 19.386 | 473,269 | +3,034 | 0.04% | 9,174,592 |
| 2021-12-15 | 2021-12-13 | 21.060 | 470,235 | -2,329 | 0.04% | 9,903,186 |
| 2021-12-13 | 2021-12-09 | 21.253 | 472,564 | -18,633 | 0.04% | 10,043,540 |
| 2021-12-09 | 2021-12-07 | 19.665 | 491,197 | -16,303 | 0.04% | 9,659,222 |
| 2021-12-07 | 2021-12-03 | 18.806 | 507,500 | +16,303 | 0.04% | 9,544,015 |
| 2021-12-03 | 2021-12-01 | 19.622 | 491,197 | +4,658 | 0.04% | 9,638,132 |
| 2021-12-02 | 2021-11-30 | 20.030 | 486,539 | -2,329 | 0.04% | 9,745,189 |
| 2021-11-30 | 2021-11-26 | 19.321 | 488,868 | +4,658 | 0.04% | 9,445,503 |
| 2021-11-25 | 2021-11-23 | 19.493 | 484,210 | +9,316 | 0.04% | 9,438,665 |
| 2021-11-24 | 2021-11-22 | 20.566 | 474,894 | +62,885 | 0.04% | 9,766,820 |
| 2021-11-22 | 2021-11-18 | 19.514 | 412,009 | -2,329 | 0.03% | 8,040,102 |
| 2021-11-19 | 2021-11-17 | 19.922 | 414,338 | +6,987 | 0.03% | 8,254,556 |
| 2021-11-16 | 2021-11-12 | 19.879 | 407,351 | +2,329 | 0.03% | 8,097,869 |
| 2021-11-15 | 2021-11-11 | 19.407 | 405,022 | -4,658 | 0.03% | 7,860,280 |
| 2021-11-12 | 2021-11-10 | 18.291 | 409,680 | -2,329 | 0.03% | 7,493,338 |
| 2021-11-11 | 2021-11-09 | 18.570 | 412,009 | +2,329 | 0.03% | 7,650,922 |
| 2021-11-10 | 2021-11-08 | 17.861 | 409,680 | +9,316 | 0.03% | 7,317,438 |
| 2021-11-09 | 2021-11-05 | 20.158 | 400,364 | -2,329 | 0.03% | 8,070,707 |
| 2021-11-08 | 2021-11-04 | 21.146 | 402,693 | +11,645 | 0.03% | 8,515,326 |
| 2021-11-04 | 2021-11-02 | 20.523 | 391,048 | -2,329 | 0.03% | 8,025,626 |
| 2021-11-03 | 2021-11-01 | 21.103 | 393,377 | +23,291 | 0.03% | 8,301,440 |
| 2021-11-02 | 2021-10-29 | 21.017 | 370,086 | -4,658 | 0.03% | 7,778,150 |
| 2021-10-29 | 2021-10-27 | 21.167 | 374,744 | +4,658 | 0.03% | 7,932,363 |
| 2021-10-19 | 2021-10-15 | 20.395 | 370,086 | -20,962 | 0.03% | 7,547,745 |
| 2021-10-18 | 2021-10-12 | 18.634 | 391,048 | +9,317 | 0.03% | 7,286,866 |
| 2021-10-12 | 2021-10-08 | 18.677 | 381,731 | +2,329 | 0.03% | 7,129,641 |
| 2021-10-11 | 2021-10-07 | 19.643 | 379,402 | +2,329 | 0.03% | 7,452,666 |
| 2021-10-08 | 2021-10-06 | 16.809 | 377,073 | -2,795 | 0.03% | 6,338,379 |
| 2021-10-07 | 2021-10-05 | 16.681 | 379,868 | +6,987 | 0.03% | 6,336,431 |
| 2021-10-06 | 2021-10-04 | 16.444 | 372,881 | +17,701 | 0.03% | 6,131,828 |
| 2021-10-04 | 2021-09-29 | 17.432 | 355,180 | +20,961 | 0.03% | 6,191,495 |
| 2021-09-29 | 2021-09-27 | 18.484 | 334,219 | +2,329 | 0.03% | 6,177,678 |
| 2021-09-28 | 2021-09-24 | 18.398 | 331,890 | +16,304 | 0.03% | 6,106,129 |
| 2021-09-27 | 2021-09-23 | 20.287 | 315,586 | +26,784 | 0.02% | 6,402,366 |
| 2021-09-23 | 2021-09-20 | 20.674 | 288,802 | +20,961 | 0.02% | 5,970,593 |
| 2021-09-20 | 2021-09-16 | 22.541 | 267,841 | +9,316 | 0.02% | 6,037,503 |
| 2021-09-16 | 2021-09-14 | 24.634 | 258,525 | -4,658 | 0.02% | 6,368,633 |
| 2021-09-15 | 2021-09-13 | 24.366 | 263,183 | -4,658 | 0.02% | 6,412,755 |
| 2021-09-09 | 2021-09-07 | 30.971 | 267,841 | +28,862 | 0.02% | 8,295,399 |
| 2021-09-08 | 2021-09-06 | 30.676 | 238,979 | -2,115 | 0.02% | 7,330,879 |
| 2021-09-07 | 2021-09-03 | 32.863 | 241,094 | +2,115 | 0.02% | 7,923,009 |
| 2021-09-06 | 2021-09-02 | 32.449 | 238,979 | +2,115 | 0.02% | 7,754,629 |
| 2021-09-03 | 2021-09-01 | 32.567 | 236,864 | -12,689 | 0.02% | 7,714,000 |
| 2021-09-02 | 2021-08-31 | 30.794 | 249,553 | +12,689 | 0.02% | 7,684,745 |
| 2021-09-01 | 2021-08-30 | 28.962 | 236,864 | -6,345 | 0.02% | 6,860,000 |
| 2021-08-31 | 2021-08-27 | 26.538 | 243,209 | +2,115 | 0.02% | 6,454,386 |
| 2021-08-27 | 2021-08-25 | 27.721 | 241,094 | +4,230 | 0.02% | 6,683,258 |
| 2021-08-25 | 2021-08-23 | 26.775 | 236,864 | -10,574 | 0.02% | 6,342,000 |
| 2021-08-23 | 2021-08-19 | 24.943 | 247,438 | +8,459 | 0.02% | 6,171,743 |
| 2021-08-20 | 2021-08-18 | 25.947 | 238,979 | +2,115 | 0.02% | 6,200,878 |
| 2021-08-19 | 2021-08-17 | 25.593 | 236,864 | -141,695 | 0.02% | 6,062,000 |
| 2021-08-18 | 2021-08-16 | 27.484 | 378,559 | -80,365 | 0.04% | 10,404,363 |
| 2021-08-16 | 2021-08-12 | 28.371 | 458,924 | +2,115 | 0.04% | 13,019,999 |
| 2021-08-13 | 2021-08-11 | 27.543 | 456,809 | +2,115 | 0.04% | 12,581,995 |
| 2021-08-12 | 2021-08-10 | 26.598 | 454,694 | -2,115 | 0.04% | 12,093,742 |
| 2021-08-11 | 2021-08-09 | 23.997 | 456,809 | +4,230 | 0.04% | 10,961,996 |
| 2021-08-10 | 2021-08-06 | 24.174 | 452,579 | +4,229 | 0.04% | 10,940,739 |
| 2021-08-09 | 2021-08-05 | 23.642 | 448,350 | +2,115 | 0.04% | 10,600,006 |
| 2021-08-06 | 2021-08-04 | 23.820 | 446,235 | +6,345 | 0.04% | 10,629,128 |
| 2021-08-04 | 2021-08-02 | 22.767 | 439,890 | -8,460 | 0.04% | 10,015,193 |
| 2021-08-03 | 2021-07-30 | 21.514 | 448,350 | -63,445 | 0.04% | 9,646,006 |
| 2021-08-02 | 2021-07-29 | 19.859 | 511,795 | +2,114 | 0.05% | 10,163,991 |
| 2021-07-29 | 2021-07-27 | 19.245 | 509,681 | -109,972 | 0.05% | 9,808,708 |
| 2021-07-28 | 2021-07-26 | 19.481 | 619,653 | -65,561 | 0.06% | 12,071,597 |
| 2021-07-27 | 2021-07-23 | 20.403 | 685,214 | -2,115 | 0.06% | 13,980,605 |
| 2021-07-26 | 2021-07-22 | 20.238 | 687,329 | +6,345 | 0.06% | 13,910,008 |
| 2021-07-22 | 2021-07-20 | 18.937 | 680,984 | -42,297 | 0.06% | 12,896,099 |
| 2021-07-20 | 2021-07-16 | 18.346 | 723,281 | -10,574 | 0.07% | 13,269,597 |
| 2021-07-19 | 2021-07-15 | 18.559 | 733,855 | -4,230 | 0.07% | 13,619,741 |
| 2021-07-16 | 2021-07-14 | 19.032 | 738,085 | +4,230 | 0.07% | 14,047,247 |
| 2021-07-15 | 2021-07-13 | 19.410 | 733,855 | +8,459 | 0.07% | 14,244,341 |
| 2021-07-14 | 2021-07-12 | 19.481 | 725,396 | -4,230 | 0.07% | 14,131,599 |
| 2021-07-13 | 2021-07-09 | 18.346 | 729,626 | +4,230 | 0.07% | 13,386,005 |
| 2021-07-12 | 2021-07-08 | 17.944 | 725,396 | -6,345 | 0.07% | 13,016,849 |
| 2021-07-08 | 2021-07-06 | 17.992 | 731,741 | -16,918 | 0.07% | 13,165,307 |
| 2021-07-07 | 2021-07-05 | 18.819 | 748,659 | +4,229 | 0.07% | 14,089,191 |
| 2021-07-05 | 2021-06-30 | 19.127 | 744,430 | -6,344 | 0.07% | 14,238,405 |
| 2021-06-29 | 2021-06-25 | 18.417 | 750,774 | -6,345 | 0.07% | 13,827,244 |
| 2021-06-28 | 2021-06-24 | 17.235 | 757,119 | +2,115 | 0.07% | 13,049,102 |
| 2021-06-25 | 2021-06-23 | 16.408 | 755,004 | +4,230 | 0.07% | 12,387,899 |
| 2021-06-24 | 2021-06-22 | 15.864 | 750,774 | +4,229 | 0.07% | 11,910,245 |
| 2021-06-22 | 2021-06-18 | 15.060 | 746,545 | +2,115 | 0.07% | 11,243,056 |
| 2021-06-18 | 2021-06-16 | 13.783 | 744,430 | +6,345 | 0.07% | 10,260,803 |
| 2021-06-04 | 2021-06-02 | 13.665 | 738,085 | +42,297 | 0.07% | 10,086,098 |
| 2021-05-31 | 2021-05-27 | 14.185 | 695,788 | -12,689 | 0.07% | 9,869,999 |
| 2021-05-13 | 2021-05-11 | 13.051 | 708,477 | -16,919 | 0.07% | 9,245,998 |
| 2021-05-10 | 2021-05-06 | 13.878 | 725,396 | +8,459 | 0.07% | 10,067,049 |
| 2021-05-07 | 2021-05-05 | 14.114 | 716,937 | +33,838 | 0.07% | 10,119,156 |
| 2021-05-05 | 2021-05-03 | 15.249 | 683,099 | -10,574 | 0.06% | 10,416,752 |
| 2021-05-04 | 2021-04-30 | 14.185 | 693,673 | +2,115 | 0.07% | 9,839,997 |
| 2021-04-30 | 2021-04-28 | 13.287 | 691,558 | -2,115 | 0.07% | 9,188,696 |
| 2021-04-29 | 2021-04-27 | 12.128 | 693,673 | +2,115 | 0.07% | 8,413,198 |
| 2021-04-28 | 2021-04-26 | 12.341 | 691,558 | -6,345 | 0.07% | 8,534,696 |
| 2021-04-27 | 2021-04-23 | 13.003 | 697,903 | -2,115 | 0.07% | 9,075,001 |
| 2021-04-26 | 2021-04-22 | 12.318 | 700,018 | +4,230 | 0.07% | 8,622,553 |
| 2021-04-23 | 2021-04-21 | 12.507 | 695,788 | -4,230 | 0.07% | 8,702,050 |
| 2021-04-22 | 2021-04-20 | 12.436 | 700,018 | +4,230 | 0.07% | 8,705,303 |
| 2021-04-21 | 2021-04-19 | 12.483 | 695,788 | -2,115 | 0.07% | 8,685,600 |
| 2021-04-20 | 2021-04-16 | 12.176 | 697,903 | -2,115 | 0.07% | 8,497,501 |
| 2021-04-16 | 2021-04-14 | 12.058 | 700,018 | -8,459 | 0.07% | 8,440,503 |
| 2021-04-15 | 2021-04-13 | 11.738 | 708,477 | +2,115 | 0.07% | 8,316,373 |
| 2021-04-13 | 2021-04-09 | 12.601 | 706,362 | +4,229 | 0.07% | 8,901,096 |
| 2021-04-12 | 2021-04-08 | 12.318 | 702,133 | +8,460 | 0.07% | 8,648,605 |
| 2021-04-09 | 2021-04-07 | 12.625 | 693,673 | -2,115 | 0.07% | 8,757,598 |
| 2021-04-08 | 2021-04-01 | 14.138 | 695,788 | +25,378 | 0.07% | 9,837,099 |
| 2021-04-07 | 2021-03-31 | 13.713 | 670,410 | -298,195 | 0.07% | 9,193,003 |
| 2021-04-01 | 2021-03-30 | 12.270 | 968,605 | +8,460 | 0.10% | 11,885,105 |
| 2021-03-31 | 2021-03-29 | 11.348 | 960,145 | -6,345 | 0.10% | 10,895,998 |
| 2021-03-30 | 2021-03-26 | 11.466 | 966,490 | +2,115 | 0.10% | 11,082,253 |
| 2021-03-29 | 2021-03-25 | 10.958 | 964,375 | +10,574 | 0.10% | 10,567,801 |
| 2021-03-26 | 2021-03-24 | 11.136 | 953,801 | +2,115 | 0.09% | 10,621,054 |
| 2021-03-25 | 2021-03-23 | 10.958 | 951,686 | -16,919 | 0.09% | 10,428,753 |
| 2021-03-24 | 2021-03-22 | 10.332 | 968,605 | -226,289 | 0.10% | 10,007,304 |
| 2021-03-22 | 2021-03-18 | 9.457 | 1,194,894 | -4,230 | 0.12% | 11,299,997 |
| 2021-03-19 | 2021-03-17 | 9.622 | 1,199,124 | -139,581 | 0.12% | 11,538,449 |
| 2021-03-18 | 2021-03-16 | 9.268 | 1,338,705 | -59,216 | 0.13% | 12,406,803 |
| 2021-03-16 | 2021-03-12 | 8.689 | 1,397,921 | -169,188 | 0.14% | 12,145,878 |
| 2021-03-15 | 2021-03-11 | 9.220 | 1,567,109 | +4,229 | 0.16% | 14,449,498 |
| 2021-03-11 | 2021-03-09 | 7.069 | 1,562,880 | -4,229 | 0.16% | 11,048,053 |
| 2021-03-10 | 2021-03-08 | 8.358 | 1,567,109 | -2,115 | 0.16% | 13,097,173 |
| 2021-03-03 | 2021-03-01 | 11.289 | 1,569,224 | +2,115 | 0.16% | 17,715,249 |
| 2021-03-02 | 2021-02-26 | 12.152 | 1,567,109 | -181,878 | 0.16% | 19,043,697 |
| 2021-03-01 | 2021-02-25 | 10.450 | 1,748,987 | -59,216 | 0.17% | 18,276,701 |
| 2021-02-26 | 2021-02-24 | 9.693 | 1,808,203 | -44,412 | 0.18% | 17,527,500 |
| 2021-02-25 | 2021-02-23 | 10.580 | 1,852,615 | +84,594 | 0.18% | 19,600,500 |
| 2021-02-24 | 2021-02-22 | 10.663 | 1,768,021 | +29,608 | 0.18% | 18,851,804 |
| 2021-02-22 | 2021-02-18 | 11.679 | 1,738,413 | +40,183 | 0.17% | 20,303,404 |
| 2021-02-19 | 2021-02-17 | 11.384 | 1,698,230 | +8,459 | 0.17% | 19,332,221 |
| 2021-02-18 | 2021-02-16 | 12.034 | 1,689,771 | -2,115 | 0.17% | 20,334,551 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,691,886 | +21,149 | 0.17% | 21,720,003 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,670,737 | +82,479 | 0.17% | 20,539,997 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,588,258 | +6,345 | 0.16% | 19,300,702 |
| 2021-02-09 | 2021-02-05 | 12.956 | 1,581,913 | +40,182 | 0.16% | 20,495,197 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,541,731 | +23,263 | 0.15% | 17,678,251 |
| 2021-02-05 | 2021-02-03 | 11.939 | 1,518,468 | +2,115 | 0.15% | 18,129,506 |
| 2021-02-04 | 2021-02-02 | 9.043 | 1,516,353 | -86,709 | 0.15% | 13,712,628 |
| 2021-02-03 | 2021-02-01 | 8.771 | 1,603,062 | +4,230 | 0.16% | 14,060,902 |
| 2021-02-02 | 2021-01-29 | 9.339 | 1,598,832 | +54,986 | 0.16% | 14,930,999 |
| 2021-02-01 | 2021-01-28 | 8.641 | 1,543,846 | -80,364 | 0.15% | 13,340,752 |
| 2021-01-29 | 2021-01-27 | 7.908 | 1,624,210 | -59,216 | 0.16% | 12,844,797 |
| 2021-01-27 | 2021-01-25 | 5.627 | 1,683,426 | -2,905,814 | 0.17% | 9,472,398 |
| 2021-01-26 | 2021-01-22 | 4.374 | 4,589,240 | -4,230 | 0.46% | 20,072,499 |
| 2021-01-25 | 2021-01-21 | 4.587 | 4,593,470 | +6,345 | 0.46% | 21,068,400 |
| 2021-01-22 | 2021-01-20 | 4.847 | 4,587,125 | -2,115 | 0.46% | 22,232,248 |
| 2021-01-21 | 2021-01-19 | 4.705 | 4,589,240 | -93,054 | 0.46% | 21,591,499 |
| 2021-01-20 | 2021-01-18 | 4.870 | 4,682,294 | -109,973 | 0.46% | 22,804,200 |
| 2021-01-19 | 2021-01-15 | 4.906 | 4,792,267 | +1,780,710 | 0.48% | 23,509,752 |
| 2021-01-18 | 2021-01-14 | 4.728 | 3,011,557 | -19,033 | 0.30% | 14,240,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 3,030,590 | +355,296 | 0.30% | 10,854,973 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,675,294 | +12,689 | 0.27% | 10,752,498 |
| 2021-01-13 | 2021-01-11 | 3.641 | 2,662,605 | +1,048,969 | 0.26% | 9,694,299 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,613,636 | +177,648 | 0.16% | 4,253,725 |
| 2021-01-11 | 2021-01-07 | 2.388 | 1,435,988 | -4,230 | 0.14% | 3,428,950 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,440,218 | +6,345 | 0.14% | 3,132,600 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,433,873 | -67,676 | 0.14% | 3,322,199 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,501,549 | +23,264 | 0.15% | 2,911,001 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,478,285 | +27,493 | 0.15% | 2,341,650 |
| 2020-12-30 | 2020-12-28 | 1.395 | 1,450,792 | -67,676 | 0.14% | 2,023,700 |
| 2020-12-29 | 2020-12-24 | 1.277 | 1,518,468 | +67,676 | 0.15% | 1,938,601 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,450,792 | +38,517 | 0.14% | 2,026,039 |
| 2020-12-16 | 2020-12-14 | 1.469 | 1,412,275 | +76,172 | 0.14% | 2,075,149 |
| 2020-12-11 | 2020-12-09 | 1.494 | 1,336,103 | -247,045 | 0.14% | 1,995,675 |
| 2020-12-02 | 2020-11-30 | 1.518 | 1,583,148 | +82,348 | 0.16% | 2,403,124 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,500,800 | +41,174 | 0.15% | 2,442,150 |
| 2020-11-27 | 2020-11-25 | 1.506 | 1,459,626 | +494,091 | 0.15% | 2,197,900 |
| 2020-11-16 | 2020-11-12 | 1.518 | 965,535 | -16,470 | 0.10% | 1,465,625 |
| 2020-11-12 | 2020-11-10 | 1.409 | 982,005 | -43,233 | 0.10% | 1,383,300 |
| 2020-11-11 | 2020-11-09 | 1.482 | 1,025,238 | -411,742 | 0.10% | 1,518,900 |
| 2020-11-03 | 2020-10-30 | 0.886 | 1,436,980 | +43,233 | 0.15% | 1,273,850 |
| 2020-06-24 | 2020-06-22 | 0.589 | 1,393,747 | -65,879 | 0.14% | 820,862 |
| 2020-03-12 | 2020-03-10 | 0.504 | 1,459,626 | +294,396 | 0.15% | 735,588 |
| 2020-03-11 | 2020-03-09 | 0.516 | 1,165,230 | +494,090 | 0.12% | 601,375 |
| 2020-03-09 | 2020-03-05 | 0.510 | 671,140 | +446,741 | 0.07% | 342,300 |
| 2020-02-05 | 2020-02-03 | 0.504 | 224,399 | -2,059 | 0.02% | 113,087 |
| 2020-01-16 | 2020-01-14 | 0.571 | 226,458 | -49,409 | 0.02% | 129,250 |
| 2020-01-15 | 2020-01-13 | 0.571 | 275,867 | -63,820 | 0.03% | 157,450 |
| 2020-01-14 | 2020-01-10 | 0.577 | 339,687 | -69,996 | 0.03% | 195,937 |
| 2020-01-09 | 2020-01-07 | 0.571 | 409,683 | -28,822 | 0.04% | 233,825 |
| 2019-10-21 | 2019-10-17 | 0.668 | 438,505 | +65,878 | 0.04% | 292,875 |
| 2019-10-18 | 2019-10-16 | 0.644 | 372,627 | +8,235 | 0.04% | 239,825 |
| 2019-09-12 | 2019-09-10 | 0.719 | 364,392 | +13,588 | 0.04% | 261,994 |
| 2019-08-14 | 2019-08-12 | 0.706 | 350,804 | +1,982 | 0.04% | 247,800 |
| 2019-04-17 | 2019-04-15 | 1.350 | 348,822 | -7,928 | 0.04% | 470,800 |
| 2019-04-15 | 2019-04-11 | 1.173 | 356,750 | -17,838 | 0.04% | 418,500 |
| 2019-04-04 | 2019-04-02 | 1.034 | 374,588 | +17,838 | 0.04% | 387,450 |
| 2019-04-03 | 2019-04-01 | 1.047 | 356,750 | +61,440 | 0.04% | 373,500 |
| 2019-04-02 | 2019-03-29 | 0.996 | 295,310 | +39,639 | 0.03% | 294,275 |
| 2019-03-28 | 2019-03-26 | 1.009 | 255,671 | -25,765 | 0.03% | 258,000 |
| 2019-02-28 | 2019-02-26 | 0.883 | 281,436 | +31,711 | 0.03% | 248,500 |
| 2019-01-24 | 2019-01-22 | 0.769 | 249,725 | -15,856 | 0.03% | 192,150 |
| 2019-01-08 | 2019-01-04 | 0.694 | 265,581 | +15,856 | 0.03% | 184,250 |
| 2018-12-18 | 2018-12-14 | 0.764 | 249,725 | +10,581 | 0.03% | 190,784 |
| 2018-12-04 | 2018-11-30 | 1.027 | 239,144 | +32,266 | 0.03% | 245,700 |
| 2018-09-14 | 2018-09-12 | 1.397 | 206,878 | +13,792 | 0.02% | 289,044 |
| 2018-09-04 | 2018-08-31 | 1.581 | 193,086 | +70,857 | 0.02% | 305,200 |
| 2018-08-31 | 2018-08-29 | 1.623 | 122,229 | -28,343 | 0.01% | 198,375 |
| 2018-08-07 | 2018-08-03 | 1.482 | 150,572 | +28,343 | 0.02% | 223,125 |
| 2018-08-06 | 2018-08-02 | 1.510 | 122,229 | -380,858 | 0.01% | 184,575 |
| 2018-07-26 | 2018-07-24 | 1.623 | 503,087 | +212,572 | 0.06% | 816,500 |
| 2018-07-25 | 2018-07-23 | 1.623 | 290,515 | +35,429 | 0.03% | 471,500 |
| 2018-07-20 | 2018-07-18 | 1.665 | 255,086 | +5,314 | 0.03% | 424,799 |
| 2018-07-19 | 2018-07-17 | 1.679 | 249,772 | +30,114 | 0.03% | 419,475 |
| 2018-07-16 | 2018-07-12 | 1.722 | 219,658 | +49,600 | 0.03% | 378,200 |
| 2018-07-13 | 2018-07-11 | 1.708 | 170,058 | +21,258 | 0.02% | 290,401 |
| 2018-07-06 | 2018-07-04 | 1.778 | 148,800 | +56,685 | 0.02% | 264,599 |
| 2018-07-05 | 2018-07-03 | 1.821 | 92,115 | +70,858 | 0.01% | 167,701 |
| 2018-06-29 | 2018-06-27 | 1.567 | 21,257 | -7,086 | 0.00% | 33,300 |
| 2018-05-14 | 2018-05-10 | 2.131 | 28,343 | -21,257 | 0.00% | 60,400 |
| 2018-04-30 | 2018-04-26 | 2.018 | 49,600 | +17,714 | 0.01% | 100,100 |
| 2018-04-24 | 2018-04-20 | 2.032 | 31,886 | +3,543 | 0.00% | 64,800 |
| 2018-04-20 | 2018-04-18 | 1.933 | 28,343 | +14,172 | 0.00% | 54,800 |
| 2018-03-29 | 2018-03-27 | 2.272 | 14,171 | -70,858 | 0.00% | 32,199 |
| 2018-03-21 | 2018-03-19 | 2.456 | 85,029 | -21,257 | 0.01% | 208,800 |
| 2018-03-20 | 2018-03-16 | 2.540 | 106,286 | -31,886 | 0.01% | 270,000 |
| 2018-03-16 | 2018-03-14 | 2.258 | 138,172 | -21,257 | 0.02% | 312,000 |
| 2018-03-08 | 2018-03-06 | 2.258 | 159,429 | -1,771 | 0.02% | 360,000 |
| 2018-03-07 | 2018-03-05 | 2.159 | 161,200 | +14,171 | 0.02% | 348,074 |
| 2018-02-26 | 2018-02-22 | 2.145 | 147,029 | -51,372 | 0.02% | 315,400 |
| 2018-02-23 | 2018-02-21 | 1.976 | 198,401 | +10,629 | 0.02% | 392,001 |
| 2018-02-22 | 2018-02-20 | 1.863 | 187,772 | -10,629 | 0.02% | 349,800 |
| 2018-02-21 | 2018-02-15 | 1.778 | 198,401 | -10,628 | 0.02% | 352,801 |
| 2018-02-07 | 2018-02-05 | 1.722 | 209,029 | -14,172 | 0.02% | 359,900 |
| 2018-02-05 | 2018-02-01 | 1.891 | 223,201 | -14,171 | 0.03% | 422,101 |
| 2018-01-25 | 2018-01-23 | 1.637 | 237,372 | +14,171 | 0.03% | 388,600 |
| 2018-01-19 | 2018-01-17 | 1.708 | 223,201 | +14,172 | 0.03% | 381,151 |
| 2018-01-18 | 2018-01-16 | 1.736 | 209,029 | -17,714 | 0.02% | 362,850 |
| 2018-01-17 | 2018-01-15 | 1.708 | 226,743 | +14,171 | 0.03% | 387,199 |
| 2018-01-11 | 2018-01-09 | 1.792 | 212,572 | +21,257 | 0.03% | 381,000 |
| 2018-01-08 | 2018-01-04 | 1.891 | 191,315 | +30,115 | 0.02% | 361,800 |
| 2018-01-05 | 2018-01-03 | 1.722 | 161,200 | +10,628 | 0.02% | 277,549 |
| 2018-01-03 | 2017-12-29 | 1.750 | 150,572 | -10,628 | 0.02% | 263,500 |
| 2017-12-29 | 2017-12-27 | 1.877 | 161,200 | +5,314 | 0.02% | 302,574 |
| 2017-12-28 | 2017-12-22 | 1.976 | 155,886 | +21,257 | 0.02% | 308,000 |
| 2017-12-27 | 2017-12-21 | 2.046 | 134,629 | +31,886 | 0.02% | 275,500 |
| 2017-12-22 | 2017-12-20 | 2.103 | 102,743 | +17,714 | 0.01% | 216,050 |
| 2017-12-18 | 2017-12-14 | 2.431 | 85,029 | +1,601 | 0.01% | 206,691 |
| 2017-12-08 | 2017-12-06 | 1.870 | 83,428 | -6,953 | 0.01% | 156,000 |
| 2017-12-05 | 2017-12-01 | 1.755 | 90,381 | -347,617 | 0.01% | 158,601 |
| 2017-12-04 | 2017-11-30 | 1.697 | 437,998 | -347,618 | 0.06% | 743,399 |
| 2017-11-30 | 2017-11-28 | 1.841 | 785,616 | -83,428 | 0.10% | 1,446,400 |
| 2017-11-28 | 2017-11-24 | 1.827 | 869,044 | +83,428 | 0.11% | 1,587,499 |
| 2017-11-22 | 2017-11-20 | 1.784 | 785,616 | -34,762 | 0.10% | 1,401,200 |
| 2017-11-17 | 2017-11-15 | 1.841 | 820,378 | +34,762 | 0.10% | 1,510,400 |
| 2017-11-16 | 2017-11-14 | 1.870 | 785,616 | -100,809 | 0.10% | 1,469,000 |
| 2017-11-13 | 2017-11-09 | 1.812 | 886,425 | -13,905 | 0.11% | 1,606,499 |
| 2017-11-10 | 2017-11-08 | 1.712 | 900,330 | +114,714 | 0.11% | 1,541,050 |
| 2017-11-09 | 2017-11-07 | 1.323 | 785,616 | +695,235 | 0.10% | 1,039,600 |
| 2017-10-13 | 2017-10-11 | 1.021 | 90,381 | -31,285 | 0.01% | 92,300 |
| 2017-10-09 | 2017-10-04 | 1.007 | 121,666 | +31,285 | 0.02% | 122,500 |
| 2017-09-25 | 2017-09-21 | 1.036 | 90,381 | -6,952 | 0.01% | 93,600 |
| 2017-09-14 | 2017-09-12 | 1.102 | 97,333 | +2,076 | 0.01% | 107,289 |
| 2017-09-12 | 2017-09-08 | 1.102 | 95,257 | -40,824 | 0.01% | 105,001 |
| 2017-08-31 | 2017-08-29 | 1.043 | 136,081 | -13,608 | 0.02% | 142,000 |
| 2017-08-30 | 2017-08-28 | 1.029 | 149,689 | +40,824 | 0.02% | 154,000 |
| 2017-08-15 | 2017-08-11 | 1.073 | 108,865 | +68,041 | 0.01% | 116,800 |
| 2017-08-10 | 2017-08-08 | 1.161 | 40,824 | -17,010 | 0.01% | 47,400 |
| 2017-06-26 | 2017-06-22 | 0.970 | 57,834 | -22,113 | 0.01% | 56,100 |
| 2017-06-23 | 2017-06-21 | 0.985 | 79,947 | -79,948 | 0.01% | 78,725 |
| 2017-06-22 | 2017-06-20 | 0.999 | 159,895 | +102,061 | 0.02% | 159,800 |
| 2017-05-04 | 2017-04-28 | 1.029 | 57,834 | -68,041 | 0.01% | 59,500 |
| 2017-02-21 | 2017-02-17 | 0.911 | 125,875 | -10,206 | 0.02% | 114,700 |
| 2017-02-20 | 2017-02-16 | 0.897 | 136,081 | +10,206 | 0.02% | 122,000 |
| 2017-02-13 | 2017-02-09 | 0.720 | 125,875 | -124,173 | 0.02% | 90,650 |
| 2017-01-18 | 2017-01-16 | 0.713 | 250,048 | +6,804 | 0.03% | 178,237 |
| 2016-12-22 | 2016-12-20 | 0.669 | 243,244 | +13,608 | 0.03% | 162,662 |
| 2016-12-19 | 2016-12-15 | 0.778 | 229,636 | +34,503 | 0.03% | 178,553 |
| 2016-10-14 | 2016-10-12 | 0.854 | 195,133 | -16,398 | 0.03% | 166,600 |
| 2016-08-09 | 2016-08-05 | 0.762 | 211,531 | +13,118 | 0.03% | 161,250 |
| 2016-07-27 | 2016-07-25 | 0.671 | 198,413 | +3,280 | 0.03% | 133,100 |
| 2016-07-14 | 2016-07-12 | 0.656 | 195,133 | -32,795 | 0.03% | 127,925 |
| 2016-07-13 | 2016-07-11 | 0.671 | 227,928 | -32,796 | 0.03% | 152,900 |
| 2016-06-03 | 2016-06-01 | 0.656 | 260,724 | -1,640 | 0.04% | 170,925 |
| 2015-12-22 | 2015-12-18 | 0.778 | 262,364 | -6,559 | 0.04% | 204,000 |
| 2015-11-30 | 2015-11-26 | 0.762 | 268,923 | +6,559 | 0.04% | 205,000 |
| 2015-10-28 | 2015-10-26 | 0.884 | 262,364 | +1,640 | 0.04% | 232,000 |
| 2015-10-26 | 2015-10-22 | 0.900 | 260,724 | -3,279 | 0.04% | 234,525 |
| 2015-10-16 | 2015-10-14 | 1.037 | 264,003 | -9,839 | 0.04% | 273,699 |
| 2015-10-14 | 2015-10-12 | 1.006 | 273,842 | +9,839 | 0.04% | 275,550 |
| 2015-09-02 | 2015-08-31 | 0.778 | 264,003 | -9,839 | 0.04% | 205,275 |
| 2015-08-26 | 2015-08-24 | 0.747 | 273,842 | +6,559 | 0.04% | 204,575 |
| 2015-08-12 | 2015-08-10 | 1.113 | 267,283 | +6,559 | 0.04% | 297,475 |
| 2015-07-29 | 2015-07-27 | 1.128 | 260,724 | -6,559 | 0.04% | 294,150 |
| 2015-07-21 | 2015-07-17 | 1.311 | 267,283 | -32,796 | 0.04% | 350,450 |
| 2015-07-16 | 2015-07-14 | 1.204 | 300,079 | +45,914 | 0.04% | 361,426 |
| 2015-07-13 | 2015-07-09 | 1.128 | 254,165 | +3,280 | 0.03% | 286,750 |
| 2015-07-10 | 2015-07-08 | 0.839 | 250,885 | -134,462 | 0.03% | 210,375 |
| 2015-07-08 | 2015-07-06 | 1.037 | 385,347 | -52,472 | 0.05% | 399,500 |
| 2015-07-07 | 2015-07-03 | 1.174 | 437,819 | +6,559 | 0.06% | 513,974 |
| 2015-07-02 | 2015-06-29 | 1.570 | 431,260 | -196,773 | 0.06% | 677,224 |
| 2015-06-30 | 2015-06-26 | 1.967 | 628,033 | +6,559 | 0.08% | 1,235,175 |
| 2015-06-29 | 2015-06-25 | 2.028 | 621,474 | +26,236 | 0.08% | 1,260,175 |
| 2015-06-26 | 2015-06-24 | 1.738 | 595,238 | +98,387 | 0.08% | 1,034,551 |
| 2015-06-25 | 2015-06-23 | 1.631 | 496,851 | -31,156 | 0.07% | 810,525 |
| 2015-06-19 | 2015-06-17 | 1.555 | 528,007 | -65,591 | 0.07% | 821,100 |
| 2015-06-16 | 2015-06-12 | 1.708 | 593,598 | +170,537 | 0.08% | 1,013,600 |
| 2015-06-12 | 2015-06-10 | 1.555 | 423,061 | -26,237 | 0.06% | 657,899 |
| 2015-06-11 | 2015-06-09 | 1.494 | 449,298 | -203,332 | 0.06% | 671,300 |
| 2015-06-10 | 2015-06-08 | 1.586 | 652,630 | +163,978 | 0.09% | 1,034,800 |
| 2015-06-08 | 2015-06-04 | 1.647 | 488,652 | -106,586 | 0.07% | 804,599 |
| 2015-06-05 | 2015-06-03 | 1.677 | 595,238 | +29,516 | 0.08% | 998,251 |
| 2015-06-04 | 2015-06-02 | 1.738 | 565,722 | +6,559 | 0.08% | 983,250 |
| 2015-06-03 | 2015-06-01 | 1.753 | 559,163 | +6,559 | 0.08% | 980,376 |
| 2015-06-02 | 2015-05-29 | 1.723 | 552,604 | +13,119 | 0.07% | 952,026 |
| 2015-05-29 | 2015-05-27 | 1.723 | 539,485 | -19,678 | 0.07% | 929,424 |
| 2015-05-26 | 2015-05-21 | 1.631 | 559,163 | +72,150 | 0.08% | 912,176 |
| 2015-05-22 | 2015-05-20 | 1.555 | 487,013 | +39,355 | 0.07% | 757,351 |
| 2015-05-21 | 2015-05-19 | 1.418 | 447,658 | -59,032 | 0.06% | 634,725 |
| 2015-05-19 | 2015-05-15 | 1.387 | 506,690 | +65,591 | 0.07% | 702,975 |
| 2015-05-12 | 2015-05-08 | 1.525 | 441,099 | +13,118 | 0.06% | 672,500 |
| 2015-05-08 | 2015-05-06 | 1.494 | 427,981 | +45,914 | 0.06% | 639,450 |
| 2015-05-07 | 2015-05-05 | 1.616 | 382,067 | -490,292 | 0.05% | 617,450 |
| 2015-05-06 | 2015-05-04 | 1.692 | 872,359 | +268,922 | 0.12% | 1,476,299 |
| 2015-04-30 | 2015-04-28 | 1.189 | 603,437 | +45,914 | 0.08% | 717,601 |
| 2015-04-27 | 2015-04-23 | 1.204 | 557,523 | +65,591 | 0.08% | 671,500 |
| 2015-04-22 | 2015-04-20 | 1.113 | 491,932 | -111,505 | 0.07% | 547,500 |
| 2015-04-16 | 2015-04-14 | 1.281 | 603,437 | -91,827 | 0.08% | 772,801 |
| 2015-04-15 | 2015-04-13 | 1.326 | 695,264 | -564,082 | 0.09% | 922,200 |
| 2015-04-14 | 2015-04-10 | 1.143 | 1,259,346 | -91,827 | 0.17% | 1,440,000 |
| 2015-04-13 | 2015-04-09 | 1.098 | 1,351,173 | -78,709 | 0.18% | 1,483,200 |
| 2015-04-02 | 2015-03-31 | 0.854 | 1,429,882 | +55,752 | 0.19% | 1,220,800 |
| 2015-03-23 | 2015-03-19 | 0.778 | 1,374,130 | -65,591 | 0.19% | 1,068,450 |
| 2015-03-20 | 2015-03-18 | 0.793 | 1,439,721 | +121,343 | 0.19% | 1,141,400 |
| 2015-02-27 | 2015-02-25 | 0.755 | 1,318,378 | +111,505 | 0.18% | 994,950 |
| 2015-02-26 | 2015-02-24 | 0.793 | 1,206,873 | +85,268 | 0.16% | 956,800 |
| 2015-01-30 | 2015-01-28 | 0.854 | 1,121,605 | -4,919 | 0.15% | 957,600 |
| 2014-12-11 | 2014-12-09 | 1.006 | 1,126,524 | -13,118 | 0.15% | 1,133,550 |
| 2014-12-10 | 2014-12-08 | 0.991 | 1,139,642 | +13,118 | 0.15% | 1,129,375 |
| 2014-12-01 | 2014-11-27 | 1.159 | 1,126,524 | +19,677 | 0.15% | 1,305,300 |
| 2014-11-24 | 2014-11-20 | 1.235 | 1,106,847 | +596,878 | 0.15% | 1,366,875 |
| 2014-11-04 | 2014-10-31 | 1.159 | 509,969 | +78,709 | 0.07% | 590,899 |
| 2014-11-03 | 2014-10-30 | 1.235 | 431,260 | -22,957 | 0.06% | 532,575 |
| 2014-10-10 | 2014-10-08 | 1.204 | 454,217 | +6,559 | 0.06% | 547,075 |
| 2014-08-14 | 2014-08-12 | 1.174 | 447,658 | -327,955 | 0.06% | 525,525 |
| 2014-08-01 | 2014-07-30 | 1.174 | 775,613 | -19,677 | 0.10% | 910,525 |
| 2014-07-21 | 2014-07-17 | 1.159 | 795,290 | +19,677 | 0.11% | 921,500 |
| 2014-06-26 | 2014-06-24 | 1.128 | 775,613 | -327,954 | 0.10% | 875,050 |
| 2014-06-18 | 2014-06-16 | 1.204 | 1,103,567 | +36,075 | 0.15% | 1,329,175 |
| 2014-06-09 | 2014-06-05 | 1.372 | 1,067,492 | +36,075 | 0.14% | 1,464,749 |
| 2014-05-26 | 2014-05-22 | 1.311 | 1,031,417 | +1,639 | 0.14% | 1,352,350 |
| 2014-05-02 | 2014-04-29 | 1.464 | 1,029,778 | +32,796 | 0.14% | 1,507,201 |
| 2014-04-11 | 2014-04-09 | 1.540 | 996,982 | +1,640 | 0.13% | 1,535,200 |
| 2014-01-15 | 2014-01-13 | 1.875 | 995,342 | +98,386 | 0.13% | 1,866,524 |
| 2013-12-23 | 2013-12-19 | 1.845 | 896,956 | -596,877 | 0.12% | 1,654,675 |
| 2013-12-10 | 2013-12-06 | 2.058 | 1,493,833 | -32,796 | 0.20% | 3,074,624 |
| 2013-11-27 | 2013-11-25 | 1.951 | 1,526,629 | +32,796 | 0.21% | 2,979,200 |
| 2013-11-26 | 2013-11-22 | 1.951 | 1,493,833 | +3,279 | 0.20% | 2,915,199 |
| 2013-11-22 | 2013-11-20 | 2.043 | 1,490,554 | +42,634 | 0.20% | 3,045,150 |
| 2013-10-07 | 2013-10-03 | 1.997 | 1,447,920 | -6,559 | 0.20% | 2,891,825 |
| 2013-10-04 | 2013-10-02 | 2.241 | 1,454,479 | +6,559 | 0.20% | 3,259,725 |
| 2013-08-21 | 2013-08-19 | 1.799 | 1,447,920 | -8,199 | 0.20% | 2,604,850 |
| 2013-08-20 | 2013-08-16 | 1.830 | 1,456,119 | +13,119 | 0.20% | 2,664,001 |
| 2013-07-02 | 2013-06-27 | 1.951 | 1,443,000 | +1,639 | 0.19% | 2,815,999 |
| 2013-06-25 | 2013-06-21 | 1.830 | 1,441,361 | +65,591 | 0.19% | 2,637,001 |
| 2013-06-13 | 2013-06-10 | 2.043 | 1,375,770 | +52,473 | 0.19% | 2,810,651 |
| 2013-05-02 | 2013-04-29 | 2.165 | 1,323,297 | +29,516 | 0.18% | 2,864,850 |
| 2013-04-19 | 2013-04-17 | 2.134 | 1,293,781 | +16,398 | 0.17% | 2,761,500 |
| 2013-03-20 | 2013-03-18 | 2.333 | 1,277,383 | +42,634 | 0.17% | 2,979,674 |
| 2013-03-19 | 2013-03-15 | 2.287 | 1,234,749 | +16,397 | 0.17% | 2,823,749 |
| 2013-03-18 | 2013-03-14 | 2.317 | 1,218,352 | +8,199 | 0.16% | 2,823,401 |
| 2013-03-01 | 2013-02-27 | 2.348 | 1,210,153 | -65,591 | 0.16% | 2,841,301 |
| 2013-02-26 | 2013-02-22 | 2.211 | 1,275,744 | +29,516 | 0.17% | 2,820,251 |
| 2013-02-21 | 2013-02-19 | 2.378 | 1,246,228 | +19,678 | 0.17% | 2,964,001 |
| 2013-02-06 | 2013-02-04 | 2.409 | 1,226,550 | +8,198 | 0.17% | 2,954,599 |
| 2013-02-04 | 2013-01-31 | 2.317 | 1,218,352 | -1,639 | 0.16% | 2,823,401 |
| 2013-01-18 | 2013-01-16 | 2.287 | 1,219,991 | +32,795 | 0.16% | 2,789,999 |
| 2013-01-11 | 2013-01-09 | 2.439 | 1,187,196 | +29,516 | 0.16% | 2,896,000 |
| 2013-01-09 | 2013-01-07 | 2.622 | 1,157,680 | +14,758 | 0.16% | 3,035,800 |
| 2013-01-04 | 2013-01-02 | 2.683 | 1,142,922 | +1,640 | 0.15% | 3,066,800 |
| 2013-01-03 | 2012-12-31 | 2.683 | 1,141,282 | +1,640 | 0.15% | 3,062,400 |
| 2013-01-02 | 2012-12-27 | 2.653 | 1,139,642 | +1,639 | 0.15% | 3,023,249 |
| 2012-12-28 | 2012-12-24 | 2.561 | 1,138,003 | +47,554 | 0.15% | 2,914,801 |
| 2012-12-21 | 2012-12-19 | 2.668 | 1,090,449 | +329,594 | 0.15% | 2,909,374 |
| 2012-12-13 | 2012-12-11 | 2.851 | 760,855 | +1,640 | 0.10% | 2,169,201 |
| 2012-12-12 | 2012-12-10 | 2.683 | 759,215 | +3,280 | 0.10% | 2,037,200 |
| 2012-11-28 | 2012-11-26 | 2.317 | 755,935 | +393,545 | 0.10% | 1,751,799 |
| 2012-10-09 | 2012-10-05 | 2.058 | 362,390 | +26,236 | 0.05% | 745,875 |
| 2012-09-03 | 2012-08-30 | 2.335 | 336,154 | +11,281 | 0.05% | 784,838 |
| 2011-11-02 | 2011-10-31 | 3.770 | 324,873 | -6,339 | 0.05% | 1,224,874 |
| 2011-08-23 | 2011-08-19 | 3.851 | 331,212 | +6,929 | 0.05% | 1,275,458 |
| 2011-07-20 | 2011-07-18 | 4.463 | 324,283 | -31,032 | 0.05% | 1,447,325 |
| 2011-07-13 | 2011-07-11 | 4.238 | 355,315 | -620,637 | 0.05% | 1,505,675 |
| 2011-07-12 | 2011-07-08 | 4.189 | 975,952 | +651,669 | 0.14% | 4,088,498 |
| 2011-07-04 | 2011-06-29 | 4.399 | 324,283 | -62,064 | 0.05% | 1,426,425 |
| 2011-06-24 | 2011-06-22 | 3.867 | 386,347 | -1,551 | 0.06% | 1,494,001 |
| 2011-06-22 | 2011-06-20 | 3.529 | 387,898 | -4,655 | 0.06% | 1,368,749 |
| 2011-06-13 | 2011-06-09 | 3.786 | 392,553 | -29,480 | 0.06% | 1,486,374 |
| 2011-06-10 | 2011-06-08 | 3.609 | 422,033 | -13,965 | 0.06% | 1,523,198 |
| 2011-05-19 | 2011-05-17 | 4.254 | 435,998 | -6,206 | 0.06% | 1,854,601 |
| 2011-04-01 | 2011-03-30 | 4.511 | 442,204 | +6,206 | 0.06% | 1,994,999 |
| 2011-03-21 | 2011-03-17 | 4.238 | 435,998 | +117,921 | 0.06% | 1,847,576 |
| 2011-03-11 | 2011-03-09 | 4.673 | 318,077 | +43,445 | 0.05% | 1,486,251 |
| 2011-03-08 | 2011-03-04 | 4.624 | 274,632 | +23,274 | 0.04% | 1,269,975 |
| 2011-03-07 | 2011-03-03 | 4.592 | 251,358 | +38,790 | 0.04% | 1,154,249 |
| 2011-03-04 | 2011-03-02 | 4.689 | 212,568 | -62,064 | 0.03% | 996,673 |
| 2011-03-03 | 2011-03-01 | 4.737 | 274,632 | -62,064 | 0.04% | 1,300,950 |
| 2011-02-28 | 2011-02-24 | 4.640 | 336,696 | -49,651 | 0.05% | 1,562,401 |
| 2011-02-24 | 2011-02-22 | 4.785 | 386,347 | -6,206 | 0.06% | 1,848,826 |
| 2011-02-23 | 2011-02-21 | 4.802 | 392,553 | +6,206 | 0.06% | 1,884,849 |
| 2011-02-21 | 2011-02-17 | 4.802 | 386,347 | +12,413 | 0.06% | 1,855,051 |
| 2011-02-18 | 2011-02-16 | 4.834 | 373,934 | +49,651 | 0.06% | 1,807,500 |
| 2011-02-11 | 2011-02-09 | 4.705 | 324,283 | -49,651 | 0.05% | 1,525,700 |
| 2011-01-24 | 2011-01-20 | 4.270 | 373,934 | -3,103 | 0.06% | 1,596,625 |
| 2011-01-19 | 2011-01-17 | 4.238 | 377,037 | -7,758 | 0.06% | 1,597,724 |
| 2011-01-14 | 2011-01-12 | 4.399 | 384,795 | +7,758 | 0.06% | 1,692,599 |
| 2011-01-07 | 2011-01-05 | 4.447 | 377,037 | +62,064 | 0.06% | 1,676,699 |
| 2010-12-29 | 2010-12-24 | 4.157 | 314,973 | +27,928 | 0.05% | 1,309,348 |
| 2010-12-28 | 2010-12-22 | 4.157 | 287,045 | +6,207 | 0.04% | 1,193,251 |
| 2010-12-15 | 2010-12-13 | 4.173 | 280,838 | +31,031 | 0.04% | 1,171,973 |
| 2010-12-08 | 2010-12-06 | 4.431 | 249,807 | -6,206 | 0.04% | 1,106,877 |
| 2010-12-07 | 2010-12-03 | 4.270 | 256,013 | +6,206 | 0.04% | 1,093,125 |
| 2010-12-02 | 2010-11-30 | 4.431 | 249,807 | +49,651 | 0.04% | 1,106,877 |
| 2010-11-19 | 2010-11-17 | 3.835 | 200,156 | +62,064 | 0.03% | 767,552 |
| 2010-11-18 | 2010-11-16 | 3.931 | 138,092 | +62,064 | 0.02% | 542,901 |
| 2010-11-16 | 2010-11-12 | 3.948 | 76,028 | -62,064 | 0.01% | 300,125 |
| 2010-11-10 | 2010-11-08 | 3.980 | 138,092 | +62,064 | 0.02% | 549,576 |
| 2010-11-09 | 2010-11-05 | 3.996 | 76,028 | -12,413 | 0.01% | 303,800 |
| 2010-10-26 | 2010-10-22 | 3.255 | 88,441 | -1,677,272 | 0.01% | 287,851 |
| 2010-10-25 | 2010-10-21 | 3.158 | 1,765,713 | -487,201 | 0.28% | 5,576,198 |
| 2010-10-19 | 2010-10-15 | 3.094 | 2,252,914 | -7,758 | 0.35% | 6,969,600 |
| 2010-10-13 | 2010-10-11 | 3.158 | 2,260,672 | -23,274 | 0.35% | 7,139,300 |
| 2010-10-06 | 2010-10-04 | 3.174 | 2,283,946 | -211,016 | 0.36% | 7,249,601 |
| 2010-10-04 | 2010-09-29 | 3.190 | 2,494,962 | +1,551 | 0.39% | 7,959,598 |
| 2010-09-30 | 2010-09-28 | 3.174 | 2,493,411 | -43,444 | 0.39% | 7,914,475 |
| 2010-09-29 | 2010-09-27 | 3.190 | 2,536,855 | -15,516 | 0.40% | 8,093,248 |
| 2010-09-27 | 2010-09-22 | 3.206 | 2,552,371 | -314,974 | 0.40% | 8,183,874 |
| 2010-09-22 | 2010-09-20 | 3.222 | 2,867,345 | -12,413 | 0.45% | 9,240,000 |
| 2010-09-21 | 2010-09-17 | 3.222 | 2,879,758 | -237,393 | 0.45% | 9,280,001 |
| 2010-09-17 | 2010-09-15 | 3.045 | 3,117,151 | -6,207 | 0.49% | 9,492,523 |
| 2010-09-16 | 2010-09-14 | 2.916 | 3,123,358 | +3,103,187 | 0.49% | 9,108,825 |
| 2010-07-02 | 2010-06-29 | 3.029 | 20,171 | +6,207 | 0.00% | 61,101 |
| 2010-06-24 | 2010-06-22 | 3.351 | 13,964 | -31,032 | 0.00% | 46,799 |
| 2010-06-21 | 2010-06-17 | 3.480 | 44,996 | +31,032 | 0.01% | 156,599 |
| 2010-05-07 | 2010-05-05 | 3.513 | 13,964 | -62,064 | 0.00% | 49,049 |
| 2010-04-29 | 2010-04-27 | 3.045 | 76,028 | -6,206 | 0.01% | 231,525 |
| 2010-04-21 | 2010-04-19 | 2.900 | 82,234 | -62,064 | 0.01% | 238,499 |
| 2010-04-13 | 2010-04-09 | 2.965 | 144,298 | +80,683 | 0.02% | 427,799 |
| 2010-04-08 | 2010-04-01 | 2.997 | 63,615 | +43,444 | 0.01% | 190,649 |
| 2010-03-26 | 2010-03-24 | 3.061 | 20,171 | -15,516 | 0.00% | 61,751 |
| 2010-03-17 | 2010-03-15 | 2.900 | 35,687 | +15,516 | 0.01% | 103,501 |
| 2010-01-14 | 2010-01-12 | 3.222 | 20,171 | +6,207 | 0.00% | 65,001 |
| 2010-01-08 | 2010-01-06 | 3.061 | 13,964 | -7,758 | 0.00% | 42,749 |
| 2010-01-07 | 2010-01-05 | 2.675 | 21,722 | -21,723 | 0.00% | 58,099 |
| 2010-01-05 | 2009-12-31 | 2.369 | 43,445 | +27,929 | 0.01% | 102,901 |
| 2009-12-17 | 2009-12-15 | 1.933 | 15,516 | -1,552 | 0.00% | 30,000 |
| 2009-11-23 | 2009-11-19 | 1.837 | 17,068 | -4,654 | 0.00% | 31,351 |
| 2009-11-20 | 2009-11-18 | 1.869 | 21,722 | -24,826 | 0.00% | 40,599 |
| 2009-11-19 | 2009-11-17 | 1.837 | 46,548 | +21,723 | 0.01% | 85,500 |
| 2009-11-18 | 2009-11-16 | 1.563 | 24,825 | -1,552 | 0.00% | 38,799 |
| 2009-11-17 | 2009-11-13 | 1.611 | 26,377 | +1,552 | 0.00% | 42,500 |
| 2009-11-12 | 2009-11-10 | 1.660 | 24,825 | -3,104 | 0.00% | 41,199 |
| 2009-06-02 | 2009-05-29 | 0.967 | 27,929 | -62,063 | 0.00% | 27,000 |
| 2009-06-01 | 2009-05-27 | 0.806 | 89,992 | -62,064 | 0.01% | 72,500 |
| 2009-05-21 | 2009-05-19 | 0.677 | 152,056 | -62,064 | 0.02% | 102,900 |
| 2009-04-17 | 2009-04-15 | 0.524 | 214,120 | +31,032 | 0.03% | 112,125 |
| 2009-04-08 | 2009-04-06 | 0.516 | 183,088 | +62,064 | 0.03% | 94,400 |
| 2009-03-12 | 2009-03-10 | 0.725 | 121,024 | -93,096 | 0.02% | 87,750 |
| 2009-01-08 | 2009-01-06 | 0.402 | 214,120 | +3,773 | 0.03% | 86,041 |
| 2009-01-07 | 2009-01-05 | 0.361 | 210,347 | +182,910 | 0.03% | 75,900 |
| 2008-08-18 | 2008-08-14 | 1.349 | 27,437 | +743 | 0.00% | 37,002 |
| 2008-05-07 | 2008-05-05 | 1.601 | 26,694 | -4,153 | 0.00% | 42,750 |
| 2008-05-06 | 2008-05-02 | 1.669 | 30,847 | +4,153 | 0.01% | 51,481 |
| 2007-12-28 | 2007-12-24 | 1.903 | 26,694 | +680 | 0.00% | 50,794 |
| 2007-12-07 | 2007-12-05 | 1.989 | 26,014 | -8,672 | 0.00% | 51,750 |
| 2007-11-23 | 2007-11-21 | 1.557 | 34,686 | -7,226 | 0.01% | 54,001 |
| 2007-11-09 | 2007-11-07 | 1.574 | 41,912 | -43,357 | 0.01% | 65,975 |
| 2007-11-08 | 2007-11-06 | 1.591 | 85,269 | +43,357 | 0.01% | 135,700 |
| 2007-10-29 | 2007-10-25 | 1.643 | 41,912 | -93,940 | 0.01% | 68,875 |
| 2007-10-12 | 2007-10-10 | 1.505 | 135,852 | +1,445 | 0.02% | 204,450 |
| 2007-09-03 | 2007-08-30 | 1.609 | 134,407 | +36,131 | 0.02% | 216,225 |
| 2007-08-28 | 2007-08-24 | 1.626 | 98,276 | -1,459,686 | 0.02% | 159,800 |
| 2007-08-24 | 2007-08-22 | 1.557 | 1,557,962 | -26,014 | 0.27% | 2,425,500 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,583,976 | +34,813 | 0.27% | 2,857,605 |
| 2007-08-15 | 2007-08-13 | 1.769 | 1,549,163 | -16,962 | 0.27% | 2,740,000 |
| 2007-08-10 | 2007-08-08 | 1.839 | 1,566,125 | +25,443 | 0.28% | 2,880,800 |
| 2007-08-09 | 2007-08-07 | 1.839 | 1,540,682 | +1,088,372 | 0.27% | 2,833,999 |
| 2007-08-07 | 2007-08-03 | 1.839 | 452,310 | +86,221 | 0.08% | 831,999 |
| 2007-08-06 | 2007-08-02 | 1.839 | 366,089 | +1,414 | 0.06% | 673,400 |
| 2007-08-03 | 2007-08-01 | 1.857 | 364,675 | -67,847 | 0.06% | 677,249 |
| 2007-08-02 | 2007-07-31 | 1.981 | 432,522 | +90,462 | 0.08% | 856,800 |
| 2007-08-01 | 2007-07-30 | 2.016 | 342,060 | +25,443 | 0.06% | 689,700 |
| 2007-07-31 | 2007-07-27 | 1.999 | 316,617 | -45,231 | 0.06% | 632,799 |
| 2007-07-30 | 2007-07-26 | 1.804 | 361,848 | +166,789 | 0.06% | 652,799 |
| 2007-07-27 | 2007-07-25 | 1.610 | 195,059 | +45,231 | 0.03% | 313,950 |
| 2007-07-23 | 2007-07-19 | 1.627 | 149,828 | -45,231 | 0.03% | 243,800 |
| 2007-07-18 | 2007-07-16 | 1.521 | 195,059 | +33,923 | 0.03% | 296,700 |
| 2007-07-17 | 2007-07-13 | 1.486 | 161,136 | +11,308 | 0.03% | 239,401 |
| 2007-07-16 | 2007-07-12 | 1.433 | 149,828 | +11,308 | 0.03% | 214,650 |
| 2007-07-06 | 2007-07-04 | 1.592 | 138,520 | -1,414 | 0.02% | 220,500 |
| 2007-07-04 | 2007-06-29 | 1.627 | 139,934 | -1,413 | 0.02% | 227,701 |
| 2007-06-29 | 2007-06-27 | 1.556 | 141,347 | -9,894 | 0.02% | 220,000 |
| 2007-06-27 | 2007-06-25 | 1.592 | 151,241 | -16,962 | 0.03% | 240,750 |
| 2007-06-26 | 2007-06-22 | 1.592 | 168,203 | 0.03% | 267,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy