History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,800,000 | +0 | 0.13% | 8,154,000 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,800,000 | +0 | 0.13% | 8,568,000 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,800,000 | -5,000 | 0.13% | 8,838,000 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,805,000 | +12,500 | 0.13% | 8,862,550 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,792,500 | +157,500 | 0.13% | 9,087,975 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,635,000 | -5,000 | 0.12% | 7,913,400 |
| 2025-10-03 | 2025-09-30 | 4.850 | 1,640,000 | +37,500 | 0.12% | 7,954,000 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,602,500 | -165,000 | 0.12% | 7,836,225 |
| 2025-09-30 | 2025-09-26 | 4.830 | 1,767,500 | +15,000 | 0.13% | 8,537,025 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,752,500 | +7,500 | 0.13% | 8,622,300 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,745,000 | +95,000 | 0.13% | 8,637,750 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,650,000 | -5,000 | 0.12% | 8,349,000 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,655,000 | +210,000 | 0.12% | 8,506,700 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,445,000 | +190,000 | 0.11% | 6,863,750 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,255,000 | +210,000 | 0.09% | 5,923,600 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,045,000 | -15,000 | 0.08% | 4,765,200 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,060,000 | -20,000 | 0.08% | 4,886,600 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,080,000 | +20,000 | 0.08% | 5,130,000 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,060,000 | +45,000 | 0.08% | 5,215,200 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,015,000 | +5,000 | 0.07% | 5,080,493 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,010,000 | +36,414 | 0.07% | 5,065,659 |
| 2025-09-10 | 2025-09-08 | 5.278 | 973,586 | +32,205 | 0.07% | 5,138,474 |
| 2025-09-09 | 2025-09-05 | 5.429 | 941,381 | +4,955 | 0.07% | 5,111,000 |
| 2025-09-05 | 2025-09-03 | 5.631 | 936,426 | +64,410 | 0.07% | 5,273,098 |
| 2025-09-04 | 2025-09-02 | 6.055 | 872,016 | -24,773 | 0.06% | 5,279,999 |
| 2025-09-03 | 2025-09-01 | 5.470 | 896,789 | +44,591 | 0.07% | 4,905,098 |
| 2025-09-02 | 2025-08-29 | 5.419 | 852,198 | +24,774 | 0.06% | 4,618,202 |
| 2025-08-29 | 2025-08-27 | 5.823 | 827,424 | +4,954 | 0.06% | 4,817,948 |
| 2025-08-28 | 2025-08-26 | 5.914 | 822,470 | +17,341 | 0.06% | 4,863,801 |
| 2025-08-27 | 2025-08-25 | 6.065 | 805,129 | +61,933 | 0.06% | 4,883,128 |
| 2025-08-26 | 2025-08-22 | 6.226 | 743,196 | +4,955 | 0.05% | 4,627,503 |
| 2025-08-25 | 2025-08-21 | 6.247 | 738,241 | +17,341 | 0.05% | 4,611,550 |
| 2025-08-22 | 2025-08-20 | 6.489 | 720,900 | -22,296 | 0.05% | 4,677,827 |
| 2025-08-21 | 2025-08-19 | 6.671 | 743,196 | +54,501 | 0.05% | 4,957,503 |
| 2025-08-20 | 2025-08-18 | 6.913 | 688,695 | -64,410 | 0.05% | 4,760,753 |
| 2025-08-19 | 2025-08-15 | 6.852 | 753,105 | +2,477 | 0.06% | 5,160,401 |
| 2025-08-18 | 2025-08-14 | 4.693 | 750,628 | -56,978 | 0.06% | 3,522,377 |
| 2025-08-15 | 2025-08-13 | 4.057 | 807,606 | +69,365 | 0.06% | 3,276,301 |
| 2025-08-14 | 2025-08-12 | 3.714 | 738,241 | -7,432 | 0.05% | 2,741,600 |
| 2025-08-13 | 2025-08-11 | 3.653 | 745,673 | -4,955 | 0.06% | 2,724,050 |
| 2025-08-12 | 2025-08-08 | 3.482 | 750,628 | +4,955 | 0.06% | 2,613,377 |
| 2025-08-08 | 2025-08-06 | 3.249 | 745,673 | +9,909 | 0.06% | 2,423,050 |
| 2025-08-07 | 2025-08-05 | 3.239 | 735,764 | +14,864 | 0.05% | 2,383,426 |
| 2025-08-06 | 2025-08-04 | 3.159 | 720,900 | -34,682 | 0.05% | 2,277,076 |
| 2025-08-05 | 2025-08-01 | 3.128 | 755,582 | -34,683 | 0.06% | 2,363,750 |
| 2025-08-04 | 2025-07-31 | 3.189 | 790,265 | +9,910 | 0.06% | 2,520,101 |
| 2025-07-28 | 2025-07-24 | 3.542 | 780,355 | +4,954 | 0.06% | 2,764,124 |
| 2025-07-25 | 2025-07-23 | 3.431 | 775,401 | -9,909 | 0.06% | 2,660,501 |
| 2025-07-24 | 2025-07-22 | 3.451 | 785,310 | +2,477 | 0.06% | 2,710,350 |
| 2025-07-23 | 2025-07-21 | 3.562 | 782,833 | -22,296 | 0.06% | 2,788,701 |
| 2025-07-22 | 2025-07-18 | 3.512 | 805,129 | +42,115 | 0.06% | 2,827,502 |
| 2025-07-21 | 2025-07-17 | 3.502 | 763,014 | +19,818 | 0.06% | 2,671,900 |
| 2025-07-18 | 2025-07-16 | 3.471 | 743,196 | +9,910 | 0.05% | 2,580,002 |
| 2025-07-17 | 2025-07-15 | 3.421 | 733,286 | +19,818 | 0.05% | 2,508,599 |
| 2025-07-16 | 2025-07-14 | 3.482 | 713,468 | +27,251 | 0.05% | 2,484,001 |
| 2025-07-15 | 2025-07-11 | 3.522 | 686,217 | -7,432 | 0.05% | 2,416,824 |
| 2025-07-14 | 2025-07-10 | 3.613 | 693,649 | +27,250 | 0.05% | 2,505,999 |
| 2025-07-07 | 2025-07-03 | 3.330 | 666,399 | -9,909 | 0.05% | 2,219,251 |
| 2025-07-04 | 2025-07-02 | 3.340 | 676,308 | -4,955 | 0.05% | 2,259,075 |
| 2025-07-03 | 2025-06-30 | 3.431 | 681,263 | -121,388 | 0.05% | 2,337,501 |
| 2025-06-27 | 2025-06-25 | 2.896 | 802,651 | +19,818 | 0.06% | 2,324,699 |
| 2025-06-26 | 2025-06-24 | 2.866 | 782,833 | -7,432 | 0.06% | 2,243,601 |
| 2025-06-17 | 2025-06-13 | 2.775 | 790,265 | -42,114 | 0.06% | 2,193,126 |
| 2025-06-13 | 2025-06-11 | 3.058 | 832,379 | +34,682 | 0.06% | 2,545,200 |
| 2025-06-11 | 2025-06-09 | 2.916 | 797,697 | +2,478 | 0.06% | 2,326,451 |
| 2025-06-09 | 2025-06-05 | 2.866 | 795,219 | +14,864 | 0.06% | 2,279,099 |
| 2025-06-02 | 2025-05-29 | 3.068 | 780,355 | -19,819 | 0.06% | 2,393,999 |
| 2025-05-30 | 2025-05-28 | 2.947 | 800,174 | -29,728 | 0.06% | 2,357,900 |
| 2025-05-29 | 2025-05-27 | 2.957 | 829,902 | +24,773 | 0.06% | 2,453,876 |
| 2025-05-27 | 2025-05-23 | 2.896 | 805,129 | -4,954 | 0.06% | 2,331,876 |
| 2025-05-23 | 2025-05-21 | 2.927 | 810,083 | -4,955 | 0.06% | 2,370,750 |
| 2025-05-16 | 2025-05-14 | 3.078 | 815,038 | -14,864 | 0.06% | 2,508,626 |
| 2025-05-14 | 2025-05-12 | 2.997 | 829,902 | +17,342 | 0.06% | 2,487,376 |
| 2025-05-12 | 2025-05-08 | 2.856 | 812,560 | -7,432 | 0.06% | 2,320,599 |
| 2025-05-06 | 2025-04-30 | 2.805 | 819,992 | -24,774 | 0.06% | 2,300,449 |
| 2025-04-30 | 2025-04-28 | 2.755 | 844,766 | +4,955 | 0.06% | 2,327,326 |
| 2025-04-25 | 2025-04-23 | 2.816 | 839,811 | -4,955 | 0.06% | 2,364,525 |
| 2025-04-14 | 2025-04-10 | 2.614 | 844,766 | +7,432 | 0.06% | 2,207,976 |
| 2025-04-10 | 2025-04-08 | 2.533 | 837,334 | -2,477 | 0.06% | 2,120,951 |
| 2025-04-09 | 2025-04-07 | 2.533 | 839,811 | +4,955 | 0.06% | 2,127,225 |
| 2025-04-08 | 2025-04-03 | 2.906 | 834,856 | -9,910 | 0.06% | 2,426,399 |
| 2025-04-07 | 2025-04-02 | 2.997 | 844,766 | +19,819 | 0.06% | 2,531,926 |
| 2025-04-01 | 2025-03-28 | 3.088 | 824,947 | +4,955 | 0.06% | 2,547,450 |
| 2025-03-28 | 2025-03-26 | 3.219 | 819,992 | +2,477 | 0.06% | 2,639,724 |
| 2025-03-27 | 2025-03-25 | 3.249 | 817,515 | -9,909 | 0.06% | 2,656,500 |
| 2025-03-25 | 2025-03-21 | 3.340 | 827,424 | -2,478 | 0.06% | 2,763,849 |
| 2025-03-24 | 2025-03-20 | 3.471 | 829,902 | -4,954 | 0.06% | 2,881,001 |
| 2025-03-21 | 2025-03-19 | 3.492 | 834,856 | -14,864 | 0.06% | 2,915,049 |
| 2025-03-20 | 2025-03-18 | 3.562 | 849,720 | +4,954 | 0.06% | 3,026,974 |
| 2025-03-19 | 2025-03-17 | 3.512 | 844,766 | -49,546 | 0.06% | 2,966,701 |
| 2025-03-17 | 2025-03-13 | 3.300 | 894,312 | +14,864 | 0.07% | 2,951,175 |
| 2025-03-14 | 2025-03-12 | 3.300 | 879,448 | +4,955 | 0.07% | 2,902,125 |
| 2025-03-13 | 2025-03-11 | 3.340 | 874,493 | +4,954 | 0.06% | 2,921,074 |
| 2025-03-11 | 2025-03-07 | 3.411 | 869,539 | -19,818 | 0.06% | 2,965,951 |
| 2025-03-07 | 2025-03-05 | 3.219 | 889,357 | +4,954 | 0.07% | 2,863,024 |
| 2025-03-05 | 2025-03-03 | 3.189 | 884,403 | -19,818 | 0.07% | 2,820,301 |
| 2025-03-04 | 2025-02-28 | 3.219 | 904,221 | +4,954 | 0.07% | 2,910,874 |
| 2025-03-03 | 2025-02-27 | 3.461 | 899,267 | +47,069 | 0.07% | 3,112,726 |
| 2025-02-28 | 2025-02-26 | 3.522 | 852,198 | -9,909 | 0.06% | 3,001,401 |
| 2025-02-27 | 2025-02-25 | 3.128 | 862,107 | +17,341 | 0.06% | 2,697,000 |
| 2025-02-26 | 2025-02-24 | 3.189 | 844,766 | -76,797 | 0.06% | 2,693,901 |
| 2025-02-25 | 2025-02-21 | 3.209 | 921,563 | -14,863 | 0.07% | 2,957,402 |
| 2025-02-24 | 2025-02-20 | 3.260 | 936,426 | +193,230 | 0.07% | 3,052,349 |
| 2025-02-21 | 2025-02-19 | 3.027 | 743,196 | +42,115 | 0.05% | 2,250,001 |
| 2025-02-19 | 2025-02-17 | 2.856 | 701,081 | -7,432 | 0.05% | 2,002,225 |
| 2025-02-18 | 2025-02-14 | 2.866 | 708,513 | +7,432 | 0.05% | 2,030,600 |
| 2025-02-13 | 2025-02-11 | 2.775 | 701,081 | -9,909 | 0.05% | 1,945,625 |
| 2025-02-11 | 2025-02-07 | 2.856 | 710,990 | +74,319 | 0.05% | 2,030,524 |
| 2025-02-10 | 2025-02-06 | 2.826 | 636,671 | +22,296 | 0.05% | 1,799,000 |
| 2025-01-14 | 2025-01-10 | 2.654 | 614,375 | +4,955 | 0.05% | 1,630,600 |
| 2025-01-08 | 2025-01-06 | 2.583 | 609,420 | +2,477 | 0.05% | 1,574,399 |
| 2025-01-07 | 2025-01-03 | 2.573 | 606,943 | -12,387 | 0.04% | 1,561,875 |
| 2025-01-03 | 2024-12-31 | 2.735 | 619,330 | +7,432 | 0.05% | 1,693,751 |
| 2025-01-02 | 2024-12-27 | 2.785 | 611,898 | +2,478 | 0.05% | 1,704,301 |
| 2024-12-30 | 2024-12-24 | 2.876 | 609,420 | -2,478 | 0.05% | 1,752,749 |
| 2024-12-27 | 2024-12-20 | 2.876 | 611,898 | -9,909 | 0.05% | 1,759,876 |
| 2024-12-23 | 2024-12-19 | 2.916 | 621,807 | +2,477 | 0.05% | 1,813,475 |
| 2024-12-18 | 2024-12-16 | 3.008 | 619,330 | +6,407 | 0.05% | 1,863,024 |
| 2024-12-16 | 2024-12-12 | 3.161 | 612,923 | +2,452 | 0.05% | 1,937,501 |
| 2024-12-12 | 2024-12-10 | 3.100 | 610,471 | +17,162 | 0.05% | 1,892,400 |
| 2024-12-11 | 2024-12-09 | 3.192 | 593,309 | +9,807 | 0.04% | 1,893,649 |
| 2024-12-06 | 2024-12-04 | 3.069 | 583,502 | -12,259 | 0.04% | 1,790,949 |
| 2024-12-05 | 2024-12-03 | 3.069 | 595,761 | -39,227 | 0.04% | 1,828,575 |
| 2024-12-04 | 2024-12-02 | 3.161 | 634,988 | +39,227 | 0.05% | 2,007,250 |
| 2024-11-26 | 2024-11-22 | 3.232 | 595,761 | -19,613 | 0.04% | 1,925,775 |
| 2024-11-25 | 2024-11-21 | 3.334 | 615,374 | -4,904 | 0.05% | 2,051,923 |
| 2024-11-22 | 2024-11-20 | 3.457 | 620,278 | +19,614 | 0.05% | 2,144,176 |
| 2024-11-21 | 2024-11-19 | 3.406 | 600,664 | +4,903 | 0.04% | 2,045,749 |
| 2024-11-19 | 2024-11-15 | 3.232 | 595,761 | +2,452 | 0.04% | 1,925,775 |
| 2024-11-18 | 2024-11-14 | 3.324 | 593,309 | +4,903 | 0.04% | 1,972,299 |
| 2024-11-15 | 2024-11-13 | 3.528 | 588,406 | +2,452 | 0.04% | 2,076,000 |
| 2024-11-14 | 2024-11-12 | 3.671 | 585,954 | -34,324 | 0.04% | 2,150,999 |
| 2024-11-13 | 2024-11-11 | 3.824 | 620,278 | +41,679 | 0.05% | 2,371,876 |
| 2024-11-12 | 2024-11-08 | 3.620 | 578,599 | +7,355 | 0.04% | 2,094,500 |
| 2024-11-11 | 2024-11-07 | 3.742 | 571,244 | -232,911 | 0.04% | 2,137,775 |
| 2024-11-08 | 2024-11-06 | 3.967 | 804,155 | +210,846 | 0.06% | 3,189,801 |
| 2024-11-07 | 2024-11-05 | 3.192 | 593,309 | +4,903 | 0.04% | 1,893,649 |
| 2024-11-04 | 2024-10-31 | 3.059 | 588,406 | -24,517 | 0.04% | 1,800,000 |
| 2024-11-01 | 2024-10-30 | 3.100 | 612,923 | +4,904 | 0.05% | 1,900,001 |
| 2024-10-30 | 2024-10-28 | 3.212 | 608,019 | +19,613 | 0.05% | 1,952,999 |
| 2024-10-28 | 2024-10-24 | 3.049 | 588,406 | +4,904 | 0.04% | 1,794,000 |
| 2024-10-25 | 2024-10-23 | 3.161 | 583,502 | -22,066 | 0.04% | 1,844,498 |
| 2024-10-17 | 2024-10-15 | 3.049 | 605,568 | -9,806 | 0.05% | 1,846,326 |
| 2024-10-16 | 2024-10-14 | 3.212 | 615,374 | -19,614 | 0.05% | 1,976,623 |
| 2024-10-15 | 2024-10-10 | 3.345 | 634,988 | -2,452 | 0.05% | 2,123,800 |
| 2024-10-14 | 2024-10-09 | 3.365 | 637,440 | -4,903 | 0.05% | 2,145,001 |
| 2024-10-09 | 2024-10-07 | 4.375 | 642,343 | -7,355 | 0.05% | 2,809,950 |
| 2024-10-08 | 2024-10-04 | 3.824 | 649,698 | +66,196 | 0.05% | 2,484,374 |
| 2024-10-07 | 2024-10-03 | 3.651 | 583,502 | -159,360 | 0.04% | 2,130,098 |
| 2024-10-04 | 2024-10-02 | 3.865 | 742,862 | +56,388 | 0.06% | 2,870,923 |
| 2024-10-03 | 2024-09-30 | 3.691 | 686,474 | -1,716 | 0.05% | 2,534,002 |
| 2024-10-02 | 2024-09-27 | 3.375 | 688,190 | +7,355 | 0.05% | 2,322,794 |
| 2024-09-30 | 2024-09-26 | 3.018 | 680,835 | -4,903 | 0.05% | 2,054,981 |
| 2024-09-27 | 2024-09-25 | 2.784 | 685,738 | +31,872 | 0.05% | 1,908,952 |
| 2024-09-24 | 2024-09-20 | 2.743 | 653,866 | +2,452 | 0.05% | 1,793,557 |
| 2024-09-23 | 2024-09-19 | 2.580 | 651,414 | +98,067 | 0.05% | 1,680,552 |
| 2024-09-16 | 2024-09-12 | 2.447 | 553,347 | -14,710 | 0.04% | 1,354,201 |
| 2024-09-12 | 2024-09-10 | 2.561 | 568,057 | +11,737 | 0.04% | 1,455,018 |
| 2024-09-05 | 2024-09-03 | 2.686 | 556,320 | -24,010 | 0.04% | 1,494,465 |
| 2024-09-03 | 2024-08-30 | 2.624 | 580,330 | +4,802 | 0.04% | 1,522,709 |
| 2024-08-28 | 2024-08-26 | 2.593 | 575,528 | +24,010 | 0.04% | 1,492,131 |
| 2024-08-26 | 2024-08-22 | 2.603 | 551,518 | -72,031 | 0.04% | 1,435,625 |
| 2024-08-23 | 2024-08-21 | 2.666 | 623,549 | -48,021 | 0.05% | 1,662,080 |
| 2024-08-21 | 2024-08-19 | 2.780 | 671,570 | +103,245 | 0.05% | 1,866,998 |
| 2024-08-20 | 2024-08-16 | 3.082 | 568,325 | +16,807 | 0.04% | 1,751,579 |
| 2024-08-07 | 2024-08-05 | 2.926 | 551,518 | -4,802 | 0.04% | 1,613,642 |
| 2024-07-31 | 2024-07-29 | 2.947 | 556,320 | -4,802 | 0.04% | 1,639,277 |
| 2024-07-30 | 2024-07-26 | 2.967 | 561,122 | +2,401 | 0.04% | 1,665,112 |
| 2024-07-24 | 2024-07-22 | 3.092 | 558,721 | -4,802 | 0.04% | 1,727,797 |
| 2024-07-23 | 2024-07-19 | 3.092 | 563,523 | +2,401 | 0.04% | 1,742,647 |
| 2024-07-18 | 2024-07-16 | 3.238 | 561,122 | +2,401 | 0.04% | 1,817,017 |
| 2024-07-17 | 2024-07-15 | 3.249 | 558,721 | -24,011 | 0.04% | 1,815,059 |
| 2024-07-04 | 2024-07-02 | 3.478 | 582,732 | -4,802 | 0.04% | 2,026,547 |
| 2024-06-28 | 2024-06-26 | 3.457 | 587,534 | -4,802 | 0.04% | 2,031,011 |
| 2024-06-25 | 2024-06-21 | 3.540 | 592,336 | -48,020 | 0.05% | 2,096,951 |
| 2024-06-24 | 2024-06-20 | 3.634 | 640,356 | +2,401 | 0.05% | 2,326,956 |
| 2024-06-21 | 2024-06-19 | 3.748 | 637,955 | -9,605 | 0.05% | 2,391,299 |
| 2024-06-18 | 2024-06-14 | 3.665 | 647,560 | +36,016 | 0.05% | 2,373,362 |
| 2024-06-17 | 2024-06-13 | 3.748 | 611,544 | +4,802 | 0.05% | 2,292,300 |
| 2024-06-04 | 2024-05-31 | 3.790 | 606,742 | +2,401 | 0.05% | 2,299,570 |
| 2024-05-30 | 2024-05-28 | 4.082 | 604,341 | +4,802 | 0.05% | 2,466,661 |
| 2024-05-29 | 2024-05-27 | 4.165 | 599,539 | +4,802 | 0.05% | 2,497,001 |
| 2024-05-28 | 2024-05-24 | 4.040 | 594,737 | +4,802 | 0.05% | 2,402,691 |
| 2024-05-27 | 2024-05-23 | 4.123 | 589,935 | -4,802 | 0.05% | 2,432,432 |
| 2024-05-22 | 2024-05-20 | 4.529 | 594,737 | +2,401 | 0.05% | 2,693,739 |
| 2024-05-20 | 2024-05-16 | 4.529 | 592,336 | +2,401 | 0.05% | 2,682,864 |
| 2024-05-17 | 2024-05-14 | 4.717 | 589,935 | -7,203 | 0.05% | 2,782,554 |
| 2024-05-16 | 2024-05-13 | 4.373 | 597,138 | +7,203 | 0.05% | 2,611,351 |
| 2024-05-14 | 2024-05-10 | 4.613 | 589,935 | +38,417 | 0.05% | 2,721,129 |
| 2024-05-13 | 2024-05-09 | 4.519 | 551,518 | -148,864 | 0.04% | 2,492,245 |
| 2024-05-10 | 2024-05-08 | 3.905 | 700,382 | +9,604 | 0.05% | 2,734,686 |
| 2024-05-09 | 2024-05-07 | 4.009 | 690,778 | -2,401 | 0.05% | 2,769,112 |
| 2024-05-08 | 2024-05-06 | 3.478 | 693,179 | +9,604 | 0.05% | 2,410,644 |
| 2024-05-07 | 2024-05-03 | 3.540 | 683,575 | -19,208 | 0.05% | 2,419,950 |
| 2024-05-06 | 2024-05-02 | 3.467 | 702,783 | -4,802 | 0.05% | 2,436,726 |
| 2024-04-25 | 2024-04-23 | 3.051 | 707,585 | -9,605 | 0.05% | 2,158,676 |
| 2024-04-23 | 2024-04-19 | 2.936 | 717,190 | +4,803 | 0.05% | 2,105,836 |
| 2024-04-19 | 2024-04-17 | 3.072 | 712,387 | +2,401 | 0.05% | 2,188,161 |
| 2024-04-17 | 2024-04-15 | 3.155 | 709,986 | +4,802 | 0.05% | 2,239,926 |
| 2024-04-16 | 2024-04-12 | 3.228 | 705,184 | +16,807 | 0.05% | 2,276,174 |
| 2024-04-11 | 2024-04-09 | 3.249 | 688,377 | +4,802 | 0.05% | 2,236,260 |
| 2024-04-10 | 2024-04-08 | 3.269 | 683,575 | +4,802 | 0.05% | 2,234,895 |
| 2024-03-28 | 2024-03-26 | 3.342 | 678,773 | -9,604 | 0.05% | 2,268,668 |
| 2024-03-27 | 2024-03-25 | 3.405 | 688,377 | -4,802 | 0.05% | 2,343,772 |
| 2024-03-19 | 2024-03-15 | 3.426 | 693,179 | +2,401 | 0.05% | 2,374,557 |
| 2024-03-15 | 2024-03-13 | 3.582 | 690,778 | +9,604 | 0.05% | 2,474,219 |
| 2024-03-13 | 2024-03-11 | 3.540 | 681,174 | +2,401 | 0.05% | 2,411,450 |
| 2024-03-12 | 2024-03-08 | 3.426 | 678,773 | +2,401 | 0.05% | 2,325,208 |
| 2024-03-11 | 2024-03-07 | 3.415 | 676,372 | +28,812 | 0.05% | 2,309,940 |
| 2024-03-07 | 2024-03-05 | 3.374 | 647,560 | -7,203 | 0.05% | 2,184,572 |
| 2024-03-05 | 2024-03-01 | 3.655 | 654,763 | +2,401 | 0.05% | 2,392,944 |
| 2024-03-01 | 2024-02-28 | 3.540 | 652,362 | +9,605 | 0.05% | 2,309,452 |
| 2024-02-28 | 2024-02-26 | 3.675 | 642,757 | +2,401 | 0.05% | 2,362,451 |
| 2024-02-15 | 2024-02-09 | 3.186 | 640,356 | +16,807 | 0.05% | 2,040,254 |
| 2024-02-08 | 2024-02-06 | 3.321 | 623,549 | +33,614 | 0.05% | 2,071,107 |
| 2024-02-06 | 2024-02-02 | 3.228 | 589,935 | +4,802 | 0.04% | 1,904,176 |
| 2024-02-05 | 2024-02-01 | 3.165 | 585,133 | -4,802 | 0.04% | 1,852,121 |
| 2024-01-30 | 2024-01-26 | 3.509 | 589,935 | +2,401 | 0.04% | 2,070,024 |
| 2024-01-29 | 2024-01-25 | 3.644 | 587,534 | +4,802 | 0.04% | 2,141,126 |
| 2024-01-25 | 2024-01-23 | 3.530 | 582,732 | -16,807 | 0.04% | 2,056,884 |
| 2024-01-19 | 2024-01-17 | 3.790 | 599,539 | -4,802 | 0.05% | 2,272,271 |
| 2024-01-18 | 2024-01-16 | 4.040 | 604,341 | -9,604 | 0.05% | 2,441,491 |
| 2024-01-17 | 2024-01-15 | 4.123 | 613,945 | -50,422 | 0.05% | 2,531,430 |
| 2024-01-15 | 2024-01-11 | 4.352 | 664,367 | +4,802 | 0.05% | 2,891,516 |
| 2024-01-11 | 2024-01-09 | 4.373 | 659,565 | +4,802 | 0.05% | 2,884,351 |
| 2024-01-08 | 2024-01-04 | 4.706 | 654,763 | -7,203 | 0.05% | 3,081,512 |
| 2024-01-05 | 2024-01-03 | 5.008 | 661,966 | +2,401 | 0.05% | 3,315,294 |
| 2024-01-04 | 2024-01-02 | 5.237 | 659,565 | +67,229 | 0.05% | 3,454,354 |
| 2024-01-03 | 2023-12-29 | 5.248 | 592,336 | +7,203 | 0.04% | 3,108,422 |
| 2024-01-02 | 2023-12-28 | 5.394 | 585,133 | -7,203 | 0.04% | 3,155,917 |
| 2023-12-29 | 2023-12-27 | 4.915 | 592,336 | +2,401 | 0.04% | 2,911,062 |
| 2023-12-27 | 2023-12-21 | 4.946 | 589,935 | +4,802 | 0.04% | 2,917,689 |
| 2023-12-18 | 2023-12-14 | 5.200 | 585,133 | +5,143 | 0.04% | 3,042,531 |
| 2023-12-11 | 2023-12-07 | 5.609 | 579,990 | +2,380 | 0.04% | 3,253,396 |
| 2023-12-08 | 2023-12-06 | 5.630 | 577,610 | +4,760 | 0.04% | 3,252,181 |
| 2023-12-07 | 2023-12-05 | 5.630 | 572,850 | +2,380 | 0.04% | 3,225,380 |
| 2023-12-06 | 2023-12-04 | 5.914 | 570,470 | +2,380 | 0.04% | 3,373,777 |
| 2023-12-04 | 2023-11-30 | 6.124 | 568,090 | -9,520 | 0.04% | 3,479,052 |
| 2023-12-01 | 2023-11-29 | 6.303 | 577,610 | +2,380 | 0.04% | 3,640,501 |
| 2023-11-30 | 2023-11-28 | 6.513 | 575,230 | +2,380 | 0.04% | 3,746,351 |
| 2023-11-29 | 2023-11-27 | 6.639 | 572,850 | -2,380 | 0.04% | 3,803,060 |
| 2023-11-28 | 2023-11-24 | 6.765 | 575,230 | -2,380 | 0.04% | 3,891,371 |
| 2023-11-27 | 2023-11-23 | 6.880 | 577,610 | +2,380 | 0.04% | 3,974,213 |
| 2023-11-23 | 2023-11-21 | 7.290 | 575,230 | +2,380 | 0.04% | 4,193,496 |
| 2023-11-22 | 2023-11-20 | 7.206 | 572,850 | +4,046 | 0.04% | 4,128,005 |
| 2023-11-20 | 2023-11-16 | 7.227 | 568,804 | +4,760 | 0.04% | 4,110,799 |
| 2023-11-16 | 2023-11-14 | 7.175 | 564,044 | +2,380 | 0.04% | 4,046,773 |
| 2023-11-14 | 2023-11-10 | 7.154 | 561,664 | +7,139 | 0.04% | 4,017,898 |
| 2023-11-13 | 2023-11-09 | 7.364 | 554,525 | +2,380 | 0.04% | 4,083,329 |
| 2023-11-10 | 2023-11-08 | 7.311 | 552,145 | +2,380 | 0.04% | 4,036,803 |
| 2023-11-09 | 2023-11-07 | 7.532 | 549,765 | +4,760 | 0.04% | 4,140,678 |
| 2023-11-08 | 2023-11-06 | 7.637 | 545,005 | +14,280 | 0.04% | 4,162,077 |
| 2023-11-07 | 2023-11-03 | 7.185 | 530,725 | +4,760 | 0.04% | 3,813,299 |
| 2023-11-01 | 2023-10-30 | 7.437 | 525,965 | -4,760 | 0.04% | 3,911,698 |
| 2023-10-31 | 2023-10-27 | 7.259 | 530,725 | +28,559 | 0.04% | 3,852,324 |
| 2023-10-26 | 2023-10-24 | 6.870 | 502,166 | +2,380 | 0.04% | 3,449,850 |
| 2023-10-18 | 2023-10-16 | 7.511 | 499,786 | +2,380 | 0.04% | 3,753,750 |
| 2023-10-17 | 2023-10-13 | 7.721 | 497,406 | -4,760 | 0.04% | 3,840,374 |
| 2023-10-16 | 2023-10-12 | 8.046 | 502,166 | +21,419 | 0.04% | 4,040,650 |
| 2023-10-13 | 2023-10-11 | 7.710 | 480,747 | +9,520 | 0.04% | 3,706,703 |
| 2023-10-06 | 2023-10-04 | 7.994 | 471,227 | -1,190 | 0.04% | 3,766,951 |
| 2023-10-05 | 2023-10-03 | 7.994 | 472,417 | +2,380 | 0.04% | 3,776,464 |
| 2023-10-03 | 2023-09-28 | 8.078 | 470,037 | -4,760 | 0.04% | 3,796,939 |
| 2023-09-29 | 2023-09-27 | 7.815 | 474,797 | -1,904 | 0.04% | 3,710,702 |
| 2023-09-26 | 2023-09-22 | 7.826 | 476,701 | +11,900 | 0.04% | 3,730,590 |
| 2023-09-25 | 2023-09-21 | 7.721 | 464,801 | -45,219 | 0.04% | 3,588,637 |
| 2023-09-21 | 2023-09-19 | 8.257 | 510,020 | -2,380 | 0.04% | 4,210,997 |
| 2023-09-20 | 2023-09-18 | 8.456 | 512,400 | -26,179 | 0.04% | 4,332,915 |
| 2023-09-19 | 2023-09-15 | 8.561 | 538,579 | +52,359 | 0.04% | 4,610,863 |
| 2023-09-18 | 2023-09-14 | 7.710 | 486,220 | +2,380 | 0.04% | 3,748,902 |
| 2023-09-13 | 2023-09-11 | 7.947 | 483,840 | -35,699 | 0.04% | 3,845,045 |
| 2023-09-12 | 2023-09-07 | 7.873 | 519,539 | +3,108 | 0.04% | 4,090,310 |
| 2023-09-11 | 2023-09-06 | 8.105 | 516,431 | -2,365 | 0.04% | 4,185,906 |
| 2023-09-07 | 2023-09-05 | 8.084 | 518,796 | -2,366 | 0.04% | 4,194,111 |
| 2023-09-05 | 2023-08-31 | 7.947 | 521,162 | +2,366 | 0.04% | 4,141,641 |
| 2023-08-30 | 2023-08-28 | 7.778 | 518,796 | -2,366 | 0.04% | 4,035,118 |
| 2023-08-29 | 2023-08-25 | 7.736 | 521,162 | +2,366 | 0.04% | 4,031,491 |
| 2023-08-28 | 2023-08-24 | 7.778 | 518,796 | -28,389 | 0.04% | 4,035,118 |
| 2023-08-25 | 2023-08-23 | 7.662 | 547,185 | +4,732 | 0.04% | 4,192,316 |
| 2023-08-21 | 2023-08-17 | 7.810 | 542,453 | +2,366 | 0.04% | 4,236,316 |
| 2023-08-18 | 2023-08-16 | 7.535 | 540,087 | -880,038 | 0.04% | 4,069,444 |
| 2023-08-17 | 2023-08-15 | 7.609 | 1,420,125 | -220,009 | 0.11% | 10,805,401 |
| 2023-08-16 | 2023-08-14 | 7.799 | 1,640,134 | -9,463 | 0.13% | 12,791,384 |
| 2023-08-11 | 2023-08-09 | 8.349 | 1,649,597 | +18,926 | 0.13% | 13,771,676 |
| 2023-08-10 | 2023-08-08 | 8.401 | 1,630,671 | +9,462 | 0.13% | 13,699,834 |
| 2023-08-09 | 2023-08-07 | 8.602 | 1,621,209 | +16,560 | 0.12% | 13,945,858 |
| 2023-08-08 | 2023-08-04 | 8.750 | 1,604,649 | +2,366 | 0.12% | 14,040,812 |
| 2023-08-03 | 2023-08-01 | 8.771 | 1,602,283 | -23,657 | 0.12% | 14,053,974 |
| 2023-08-02 | 2023-07-31 | 8.845 | 1,625,940 | +33,120 | 0.12% | 14,381,752 |
| 2023-07-31 | 2023-07-27 | 8.856 | 1,592,820 | -44,948 | 0.12% | 14,105,632 |
| 2023-07-27 | 2023-07-25 | 8.306 | 1,637,768 | +2,365 | 0.13% | 13,603,691 |
| 2023-07-25 | 2023-07-21 | 7.884 | 1,635,403 | +2,366 | 0.13% | 12,892,747 |
| 2023-07-24 | 2023-07-20 | 7.926 | 1,633,037 | -7,097 | 0.13% | 12,943,124 |
| 2023-07-21 | 2023-07-19 | 8.179 | 1,640,134 | +9,463 | 0.13% | 13,415,354 |
| 2023-07-20 | 2023-07-18 | 8.317 | 1,630,671 | +9,462 | 0.13% | 13,561,974 |
| 2023-07-19 | 2023-07-14 | 8.010 | 1,621,209 | +9,463 | 0.12% | 12,986,438 |
| 2023-07-18 | 2023-07-13 | 8.179 | 1,611,746 | +7,097 | 0.12% | 13,183,156 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,604,649 | +9,463 | 0.12% | 13,108,149 |
| 2023-07-11 | 2023-07-07 | 7.662 | 1,595,186 | +7,097 | 0.12% | 12,221,687 |
| 2023-07-10 | 2023-07-06 | 7.894 | 1,588,089 | +2,366 | 0.12% | 12,536,528 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,585,723 | +4,731 | 0.12% | 12,501,093 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,580,992 | -9,463 | 0.12% | 12,864,776 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,590,455 | -2,365 | 0.12% | 12,975,393 |
| 2023-07-04 | 2023-06-30 | 7.482 | 1,592,820 | +11,828 | 0.12% | 11,917,408 |
| 2023-07-03 | 2023-06-29 | 7.630 | 1,580,992 | +14,194 | 0.12% | 12,062,816 |
| 2023-06-29 | 2023-06-27 | 9.057 | 1,566,798 | +9,463 | 0.12% | 14,189,780 |
| 2023-06-28 | 2023-06-26 | 9.257 | 1,557,335 | -4,731 | 0.12% | 14,416,770 |
| 2023-06-26 | 2023-06-21 | 9.775 | 1,562,066 | -11,829 | 0.12% | 15,269,434 |
| 2023-06-21 | 2023-06-19 | 9.807 | 1,573,895 | -18,925 | 0.12% | 15,434,962 |
| 2023-06-20 | 2023-06-16 | 9.754 | 1,592,820 | -21,292 | 0.12% | 15,536,394 |
| 2023-06-19 | 2023-06-15 | 9.648 | 1,614,112 | -2,365 | 0.12% | 15,573,502 |
| 2023-06-16 | 2023-06-14 | 8.983 | 1,616,477 | -2,366 | 0.12% | 14,520,123 |
| 2023-06-15 | 2023-06-13 | 8.644 | 1,618,843 | -21,291 | 0.12% | 13,993,936 |
| 2023-06-14 | 2023-06-12 | 8.380 | 1,640,134 | +16,560 | 0.13% | 13,744,671 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,623,574 | +4,731 | 0.12% | 12,988,225 |
| 2023-06-06 | 2023-06-02 | 7.746 | 1,618,843 | +9,463 | 0.12% | 12,539,798 |
| 2023-06-01 | 2023-05-30 | 7.503 | 1,609,380 | +47,314 | 0.12% | 12,075,324 |
| 2023-05-31 | 2023-05-29 | 7.556 | 1,562,066 | +2,365 | 0.12% | 11,802,860 |
| 2023-05-22 | 2023-05-18 | 8.211 | 1,559,701 | +2,366 | 0.12% | 12,806,905 |
| 2023-05-18 | 2023-05-16 | 8.359 | 1,557,335 | -2,366 | 0.12% | 13,017,883 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,559,701 | -23,657 | 0.12% | 12,081,675 |
| 2023-05-11 | 2023-05-09 | 8.084 | 1,583,358 | -4,731 | 0.12% | 12,800,366 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,588,089 | +2,366 | 0.12% | 12,838,613 |
| 2023-05-09 | 2023-05-05 | 8.433 | 1,585,723 | -7,097 | 0.12% | 13,372,483 |
| 2023-05-08 | 2023-05-04 | 8.349 | 1,592,820 | +30,754 | 0.12% | 13,297,672 |
| 2023-05-05 | 2023-05-03 | 8.317 | 1,562,066 | -9,463 | 0.12% | 12,991,400 |
| 2023-04-25 | 2023-04-21 | 9.046 | 1,571,529 | +2,366 | 0.12% | 14,216,019 |
| 2023-04-14 | 2023-04-12 | 9.088 | 1,569,163 | +4,731 | 0.12% | 14,260,946 |
| 2023-04-12 | 2023-04-06 | 9.469 | 1,564,432 | -23,657 | 0.12% | 14,813,120 |
| 2023-04-11 | 2023-04-04 | 9.796 | 1,588,089 | -2,366 | 0.12% | 15,557,378 |
| 2023-04-04 | 2023-03-31 | 10.261 | 1,590,455 | +2,366 | 0.12% | 16,320,086 |
| 2023-03-31 | 2023-03-29 | 10.198 | 1,588,089 | -9,463 | 0.12% | 16,195,113 |
| 2023-03-30 | 2023-03-28 | 9.585 | 1,597,552 | -2,365 | 0.12% | 15,312,430 |
| 2023-03-29 | 2023-03-27 | 9.701 | 1,599,917 | +14,194 | 0.12% | 15,521,081 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,585,723 | -14,194 | 0.12% | 16,053,682 |
| 2023-03-27 | 2023-03-23 | 9.934 | 1,599,917 | +2,365 | 0.12% | 15,893,046 |
| 2023-03-24 | 2023-03-22 | 9.913 | 1,597,552 | -4,731 | 0.12% | 15,835,788 |
| 2023-03-23 | 2023-03-21 | 10.304 | 1,602,283 | +7,097 | 0.12% | 16,509,187 |
| 2023-03-16 | 2023-03-14 | 9.236 | 1,595,186 | -7,097 | 0.12% | 14,733,455 |
| 2023-03-15 | 2023-03-13 | 9.839 | 1,602,283 | +9,463 | 0.12% | 15,764,157 |
| 2023-03-14 | 2023-03-10 | 9.934 | 1,592,820 | -7,097 | 0.12% | 15,822,547 |
| 2023-03-13 | 2023-03-09 | 10.304 | 1,599,917 | +4,731 | 0.12% | 16,484,808 |
| 2023-03-10 | 2023-03-08 | 9.944 | 1,595,186 | -9,463 | 0.12% | 15,862,907 |
| 2023-03-09 | 2023-03-07 | 9.955 | 1,604,649 | +7,097 | 0.12% | 15,973,967 |
| 2023-03-08 | 2023-03-06 | 10.008 | 1,597,552 | +2,366 | 0.12% | 15,987,730 |
| 2023-03-07 | 2023-03-03 | 10.515 | 1,595,186 | -18,926 | 0.12% | 16,773,212 |
| 2023-03-06 | 2023-03-02 | 10.504 | 1,614,112 | +30,754 | 0.12% | 16,955,160 |
| 2023-03-03 | 2023-03-01 | 11.730 | 1,583,358 | -63,873 | 0.12% | 18,573,080 |
| 2023-03-02 | 2023-02-28 | 11.160 | 1,647,231 | -156,136 | 0.13% | 18,382,317 |
| 2023-03-01 | 2023-02-27 | 11.286 | 1,803,367 | +42,583 | 0.14% | 20,353,411 |
| 2023-02-28 | 2023-02-24 | 10.589 | 1,760,784 | +40,216 | 0.14% | 18,644,710 |
| 2023-02-23 | 2023-02-21 | 10.462 | 1,720,568 | +14,194 | 0.13% | 18,000,678 |
| 2023-02-22 | 2023-02-20 | 10.842 | 1,706,374 | -4,731 | 0.13% | 18,501,350 |
| 2023-02-21 | 2023-02-17 | 10.610 | 1,711,105 | -9,463 | 0.13% | 18,154,831 |
| 2023-02-20 | 2023-02-16 | 10.547 | 1,720,568 | +2,366 | 0.13% | 18,146,138 |
| 2023-02-17 | 2023-02-15 | 10.800 | 1,718,202 | +14,194 | 0.13% | 18,556,965 |
| 2023-02-16 | 2023-02-14 | 11.561 | 1,704,008 | +66,240 | 0.13% | 19,700,207 |
| 2023-02-15 | 2023-02-13 | 11.413 | 1,637,768 | +4,731 | 0.13% | 18,692,095 |
| 2023-02-14 | 2023-02-10 | 10.568 | 1,633,037 | -7,097 | 0.13% | 17,257,499 |
| 2023-02-13 | 2023-02-09 | 10.800 | 1,640,134 | -18,926 | 0.13% | 17,713,813 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,659,060 | -2,365 | 0.13% | 16,270,163 |
| 2023-02-09 | 2023-02-07 | 9.532 | 1,661,425 | -4,732 | 0.13% | 15,836,861 |
| 2023-02-08 | 2023-02-06 | 9.088 | 1,666,157 | +11,829 | 0.13% | 15,142,452 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,654,328 | +9,462 | 0.13% | 15,559,422 |
| 2023-02-06 | 2023-02-02 | 10.008 | 1,644,866 | +9,463 | 0.13% | 16,461,232 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,635,403 | +16,560 | 0.13% | 16,815,875 |
| 2023-02-02 | 2023-01-31 | 9.617 | 1,618,843 | -33,120 | 0.12% | 15,567,826 |
| 2023-02-01 | 2023-01-30 | 9.934 | 1,651,963 | -54,411 | 0.13% | 16,410,054 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,706,374 | +18,926 | 0.13% | 16,716,132 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,687,448 | +2,366 | 0.13% | 13,374,375 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,685,082 | -4,732 | 0.13% | 13,569,312 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,689,814 | -4,731 | 0.13% | 14,375,290 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,694,545 | -9,463 | 0.13% | 14,325,999 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,704,008 | -2,366 | 0.13% | 13,343,559 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,706,374 | +9,463 | 0.13% | 11,216,218 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,696,911 | +4,732 | 0.13% | 11,010,556 |
| 2022-12-21 | 2022-12-19 | 7.524 | 1,692,179 | +2,365 | 0.13% | 12,732,337 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,689,814 | +18,485 | 0.13% | 13,106,347 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,671,329 | +7,059 | 0.13% | 13,122,793 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,664,270 | +11,765 | 0.13% | 13,774,668 |
| 2022-12-13 | 2022-12-09 | 8.181 | 1,652,505 | +96,473 | 0.13% | 13,519,275 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,556,032 | -4,706 | 0.12% | 11,919,930 |
| 2022-12-09 | 2022-12-07 | 7.873 | 1,560,738 | +58,824 | 0.12% | 12,287,630 |
| 2022-12-08 | 2022-12-06 | 8.425 | 1,501,914 | -7,059 | 0.12% | 12,654,301 |
| 2022-12-07 | 2022-12-05 | 8.362 | 1,508,973 | +28,236 | 0.12% | 12,617,581 |
| 2022-12-06 | 2022-12-02 | 7.969 | 1,480,737 | +4,706 | 0.11% | 11,799,377 |
| 2022-12-05 | 2022-12-01 | 8.362 | 1,476,031 | +56,472 | 0.11% | 12,342,130 |
| 2022-12-02 | 2022-11-30 | 8.213 | 1,419,559 | +44,707 | 0.11% | 11,658,773 |
| 2022-12-01 | 2022-11-29 | 8.989 | 1,374,852 | +7,059 | 0.11% | 12,357,944 |
| 2022-11-23 | 2022-11-21 | 9.105 | 1,367,793 | +4,706 | 0.11% | 12,454,351 |
| 2022-11-21 | 2022-11-17 | 8.967 | 1,363,087 | +2,353 | 0.11% | 12,223,228 |
| 2022-11-10 | 2022-11-08 | 10.051 | 1,360,734 | -84,708 | 0.11% | 13,676,793 |
| 2022-11-03 | 2022-11-01 | 8.054 | 1,445,442 | +2,353 | 0.11% | 11,640,986 |
| 2022-10-28 | 2022-10-26 | 7.969 | 1,443,089 | -4,706 | 0.11% | 11,499,376 |
| 2022-10-21 | 2022-10-19 | 8.532 | 1,447,795 | +2,353 | 0.11% | 12,352,149 |
| 2022-10-17 | 2022-10-13 | 8.202 | 1,445,442 | +4,706 | 0.11% | 11,855,991 |
| 2022-10-10 | 2022-10-06 | 9.233 | 1,440,736 | -7,059 | 0.11% | 13,302,219 |
| 2022-10-05 | 2022-09-30 | 9.552 | 1,447,795 | -2,353 | 0.11% | 13,828,869 |
| 2022-10-03 | 2022-09-29 | 9.711 | 1,450,148 | +2,353 | 0.11% | 14,082,457 |
| 2022-09-30 | 2022-09-28 | 9.626 | 1,447,795 | +2,353 | 0.11% | 13,936,547 |
| 2022-09-29 | 2022-09-27 | 10.147 | 1,445,442 | +47,060 | 0.11% | 14,666,414 |
| 2022-09-23 | 2022-09-21 | 10.232 | 1,398,382 | +11,765 | 0.11% | 14,307,772 |
| 2022-09-13 | 2022-09-08 | 10.900 | 1,386,617 | +5,252 | 0.11% | 15,113,863 |
| 2022-09-09 | 2022-09-07 | 10.878 | 1,381,365 | -18,752 | 0.11% | 15,027,153 |
| 2022-09-07 | 2022-09-05 | 11.305 | 1,400,117 | +4,688 | 0.11% | 15,828,446 |
| 2022-09-01 | 2022-08-30 | 12.265 | 1,395,429 | +2,344 | 0.11% | 17,114,872 |
| 2022-08-31 | 2022-08-29 | 12.350 | 1,393,085 | -18,753 | 0.11% | 17,204,983 |
| 2022-08-26 | 2022-08-24 | 12.286 | 1,411,838 | +11,721 | 0.11% | 17,346,243 |
| 2022-08-25 | 2022-08-23 | 12.926 | 1,400,117 | +4,688 | 0.11% | 18,098,185 |
| 2022-08-24 | 2022-08-22 | 13.779 | 1,395,429 | +2,344 | 0.11% | 19,228,187 |
| 2022-08-18 | 2022-08-16 | 14.441 | 1,393,085 | +7,032 | 0.11% | 20,117,053 |
| 2022-08-17 | 2022-08-15 | 14.398 | 1,386,053 | +4,688 | 0.11% | 19,956,376 |
| 2022-08-16 | 2022-08-12 | 14.718 | 1,381,365 | -2,344 | 0.11% | 20,330,854 |
| 2022-08-15 | 2022-08-11 | 14.483 | 1,383,709 | -2,344 | 0.11% | 20,040,687 |
| 2022-08-12 | 2022-08-10 | 14.078 | 1,386,053 | +2,344 | 0.11% | 19,512,901 |
| 2022-08-11 | 2022-08-09 | 14.355 | 1,383,709 | +4,688 | 0.11% | 19,863,597 |
| 2022-08-10 | 2022-08-08 | 14.334 | 1,379,021 | +2,344 | 0.11% | 19,766,885 |
| 2022-08-08 | 2022-08-04 | 14.526 | 1,376,677 | -4,688 | 0.11% | 19,997,571 |
| 2022-08-05 | 2022-08-03 | 14.611 | 1,381,365 | +4,688 | 0.11% | 20,183,528 |
| 2022-08-03 | 2022-08-01 | 12.905 | 1,376,677 | +14,065 | 0.11% | 17,765,830 |
| 2022-08-01 | 2022-07-28 | 14.931 | 1,362,612 | +2,344 | 0.11% | 20,345,498 |
| 2022-07-29 | 2022-07-27 | 14.846 | 1,360,268 | -2,344 | 0.11% | 20,194,439 |
| 2022-07-27 | 2022-07-25 | 15.528 | 1,362,612 | -7,032 | 0.11% | 21,159,318 |
| 2022-07-25 | 2022-07-21 | 14.803 | 1,369,644 | +4,688 | 0.11% | 20,275,204 |
| 2022-07-21 | 2022-07-19 | 14.761 | 1,364,956 | -2,344 | 0.11% | 20,147,577 |
| 2022-07-20 | 2022-07-18 | 15.251 | 1,367,300 | +4,688 | 0.11% | 20,852,970 |
| 2022-07-19 | 2022-07-15 | 14.078 | 1,362,612 | +4,688 | 0.11% | 19,182,898 |
| 2022-07-18 | 2022-07-14 | 13.865 | 1,357,924 | +28,129 | 0.11% | 18,827,250 |
| 2022-07-13 | 2022-07-11 | 13.566 | 1,329,795 | +2,344 | 0.10% | 18,040,139 |
| 2022-07-08 | 2022-07-06 | 14.398 | 1,327,451 | +4,688 | 0.10% | 19,112,625 |
| 2022-07-07 | 2022-07-05 | 14.270 | 1,322,763 | +4,688 | 0.10% | 18,875,837 |
| 2022-07-06 | 2022-07-04 | 15.763 | 1,318,075 | +9,377 | 0.10% | 20,776,990 |
| 2022-07-04 | 2022-06-29 | 16.616 | 1,308,698 | +63,290 | 0.10% | 21,745,779 |
| 2022-06-30 | 2022-06-28 | 21.010 | 1,245,408 | -9,377 | 0.10% | 26,166,519 |
| 2022-06-29 | 2022-06-27 | 19.731 | 1,254,785 | -16,408 | 0.10% | 24,757,633 |
| 2022-06-28 | 2022-06-24 | 18.749 | 1,271,193 | -58,602 | 0.10% | 23,834,083 |
| 2022-06-27 | 2022-06-23 | 18.387 | 1,329,795 | +2,344 | 0.10% | 24,450,629 |
| 2022-06-23 | 2022-06-21 | 16.190 | 1,327,451 | +4,688 | 0.10% | 21,491,085 |
| 2022-06-22 | 2022-06-20 | 16.403 | 1,322,763 | +4,688 | 0.10% | 21,697,338 |
| 2022-06-21 | 2022-06-17 | 16.424 | 1,318,075 | -2,344 | 0.10% | 21,648,555 |
| 2022-06-20 | 2022-06-16 | 16.104 | 1,320,419 | +2,344 | 0.10% | 21,264,579 |
| 2022-06-17 | 2022-06-15 | 16.339 | 1,318,075 | -14,064 | 0.10% | 21,536,095 |
| 2022-06-15 | 2022-06-13 | 18.472 | 1,332,139 | +105,483 | 0.10% | 24,607,387 |
| 2022-06-14 | 2022-06-10 | 17.470 | 1,226,656 | -2,344 | 0.10% | 21,429,141 |
| 2022-06-06 | 2022-06-01 | 12.926 | 1,229,000 | -2,344 | 0.10% | 15,886,293 |
| 2022-06-02 | 2022-05-31 | 12.393 | 1,231,344 | -2,344 | 0.10% | 15,259,967 |
| 2022-05-31 | 2022-05-27 | 11.774 | 1,233,688 | -2,344 | 0.10% | 14,525,881 |
| 2022-05-26 | 2022-05-24 | 11.092 | 1,236,032 | +2,344 | 0.10% | 13,709,800 |
| 2022-05-24 | 2022-05-20 | 11.774 | 1,233,688 | -4,688 | 0.10% | 14,525,881 |
| 2022-05-19 | 2022-05-17 | 10.878 | 1,238,376 | -7,032 | 0.10% | 13,471,650 |
| 2022-05-17 | 2022-05-13 | 10.239 | 1,245,408 | +2,344 | 0.10% | 12,751,197 |
| 2022-05-13 | 2022-05-11 | 10.260 | 1,243,064 | +4,688 | 0.10% | 12,753,713 |
| 2022-05-11 | 2022-05-06 | 9.716 | 1,238,376 | +2,344 | 0.10% | 12,032,032 |
| 2022-05-05 | 2022-05-03 | 10.655 | 1,236,032 | +2,344 | 0.10% | 13,169,318 |
| 2022-04-29 | 2022-04-27 | 10.516 | 1,233,688 | -4,688 | 0.10% | 12,973,296 |
| 2022-04-22 | 2022-04-20 | 10.239 | 1,238,376 | -7,032 | 0.10% | 12,679,200 |
| 2022-04-21 | 2022-04-19 | 10.495 | 1,245,408 | +2,344 | 0.10% | 13,069,977 |
| 2022-04-11 | 2022-04-07 | 11.390 | 1,243,064 | +9,376 | 0.10% | 14,159,008 |
| 2022-04-08 | 2022-04-06 | 11.284 | 1,233,688 | +2,344 | 0.10% | 13,920,636 |
| 2022-04-04 | 2022-03-31 | 12.692 | 1,231,344 | +2,344 | 0.10% | 15,627,677 |
| 2022-04-01 | 2022-03-30 | 12.457 | 1,229,000 | -9,376 | 0.10% | 15,309,563 |
| 2022-03-25 | 2022-03-23 | 11.945 | 1,238,376 | +4,688 | 0.10% | 14,792,399 |
| 2022-03-23 | 2022-03-21 | 11.689 | 1,233,688 | -18,753 | 0.10% | 14,420,621 |
| 2022-03-21 | 2022-03-17 | 10.143 | 1,252,441 | -16,408 | 0.10% | 12,702,987 |
| 2022-03-18 | 2022-03-16 | 9.919 | 1,268,849 | -16,409 | 0.10% | 12,585,224 |
| 2022-03-17 | 2022-03-15 | 8.298 | 1,285,258 | +2,344 | 0.10% | 10,664,438 |
| 2022-03-16 | 2022-03-14 | 9.332 | 1,282,914 | +23,441 | 0.10% | 11,972,192 |
| 2022-03-15 | 2022-03-11 | 10.729 | 1,259,473 | -9,376 | 0.10% | 13,513,098 |
| 2022-03-14 | 2022-03-10 | 11.476 | 1,268,849 | -18,753 | 0.10% | 14,560,969 |
| 2022-03-10 | 2022-03-08 | 9.716 | 1,287,602 | +2,344 | 0.10% | 12,510,311 |
| 2022-03-09 | 2022-03-07 | 10.271 | 1,285,258 | +25,785 | 0.10% | 13,200,327 |
| 2022-03-08 | 2022-03-04 | 11.668 | 1,259,473 | +14,065 | 0.10% | 14,695,158 |
| 2022-03-01 | 2022-02-25 | 13.971 | 1,245,408 | -9,377 | 0.10% | 17,400,071 |
| 2022-02-21 | 2022-02-17 | 14.078 | 1,254,785 | +2,344 | 0.10% | 17,664,906 |
| 2022-02-15 | 2022-02-11 | 13.331 | 1,252,441 | -2,344 | 0.10% | 16,696,882 |
| 2022-02-09 | 2022-02-07 | 13.822 | 1,254,785 | +2,344 | 0.10% | 17,343,726 |
| 2022-02-07 | 2022-01-31 | 12.606 | 1,252,441 | +4,689 | 0.10% | 15,788,571 |
| 2022-01-28 | 2022-01-26 | 13.673 | 1,247,752 | -7,033 | 0.10% | 17,060,210 |
| 2022-01-27 | 2022-01-25 | 13.331 | 1,254,785 | +7,033 | 0.10% | 16,728,131 |
| 2022-01-21 | 2022-01-19 | 15.614 | 1,247,752 | -18,753 | 0.10% | 19,482,174 |
| 2022-01-14 | 2022-01-12 | 15.955 | 1,266,505 | +2,344 | 0.10% | 20,207,220 |
| 2022-01-13 | 2022-01-11 | 15.017 | 1,264,161 | +7,032 | 0.10% | 18,983,362 |
| 2022-01-10 | 2022-01-06 | 13.950 | 1,257,129 | +9,377 | 0.10% | 17,537,015 |
| 2022-01-07 | 2022-01-05 | 15.806 | 1,247,752 | +9,376 | 0.10% | 19,721,709 |
| 2022-01-04 | 2021-12-31 | 17.086 | 1,238,376 | +3,282 | 0.10% | 21,158,414 |
| 2021-12-23 | 2021-12-21 | 18.024 | 1,235,094 | +2,344 | 0.10% | 22,261,519 |
| 2021-12-22 | 2021-12-20 | 17.448 | 1,232,750 | +2,344 | 0.10% | 21,509,305 |
| 2021-12-17 | 2021-12-15 | 19.386 | 1,230,406 | +7,887 | 0.10% | 23,852,130 |
| 2021-12-16 | 2021-12-14 | 20.244 | 1,222,519 | -2,329 | 0.10% | 24,749,036 |
| 2021-12-13 | 2021-12-09 | 21.253 | 1,224,848 | +9,316 | 0.10% | 26,032,050 |
| 2021-12-06 | 2021-12-02 | 19.643 | 1,215,532 | -466 | 0.09% | 23,876,929 |
| 2021-12-03 | 2021-12-01 | 19.622 | 1,215,998 | -4,658 | 0.09% | 23,859,977 |
| 2021-12-01 | 2021-11-29 | 20.502 | 1,220,656 | -2,562 | 0.10% | 25,025,781 |
| 2021-11-26 | 2021-11-24 | 19.708 | 1,223,218 | -9,316 | 0.10% | 24,106,686 |
| 2021-11-10 | 2021-11-08 | 17.861 | 1,232,534 | +9,316 | 0.10% | 22,014,722 |
| 2021-11-05 | 2021-11-03 | 20.910 | 1,223,218 | -4,658 | 0.10% | 25,577,247 |
| 2021-11-04 | 2021-11-02 | 20.523 | 1,227,876 | +11,645 | 0.10% | 25,200,164 |
| 2021-10-29 | 2021-10-27 | 21.167 | 1,216,231 | -2,329 | 0.09% | 25,744,470 |
| 2021-10-28 | 2021-10-26 | 22.702 | 1,218,560 | -11,645 | 0.10% | 27,664,210 |
| 2021-10-05 | 2021-09-30 | 18.205 | 1,230,205 | +6,987 | 0.10% | 22,395,683 |
| 2021-09-30 | 2021-09-28 | 18.377 | 1,223,218 | -931 | 0.10% | 22,478,566 |
| 2021-09-28 | 2021-09-24 | 18.398 | 1,224,149 | -2,329 | 0.10% | 22,521,954 |
| 2021-09-27 | 2021-09-23 | 20.287 | 1,226,478 | +134,153 | 0.10% | 24,881,843 |
| 2021-09-24 | 2021-09-21 | 21.361 | 1,092,325 | -18,632 | 0.09% | 23,332,750 |
| 2021-09-23 | 2021-09-20 | 20.674 | 1,110,957 | +2,329 | 0.10% | 22,967,541 |
| 2021-09-20 | 2021-09-16 | 22.541 | 1,108,628 | -2,329 | 0.10% | 24,989,992 |
| 2021-09-16 | 2021-09-14 | 24.634 | 1,110,957 | -23,291 | 0.10% | 27,367,865 |
| 2021-09-15 | 2021-09-13 | 24.366 | 1,134,248 | +2,329 | 0.10% | 27,637,252 |
| 2021-09-14 | 2021-09-10 | 24.688 | 1,131,919 | +2,329 | 0.10% | 27,945,003 |
| 2021-09-13 | 2021-09-09 | 25.976 | 1,129,590 | +20,962 | 0.10% | 29,342,505 |
| 2021-09-10 | 2021-09-08 | 30.499 | 1,108,628 | -2,329 | 0.10% | 33,811,505 |
| 2021-09-09 | 2021-09-07 | 30.971 | 1,110,957 | +93,711 | 0.10% | 34,407,846 |
| 2021-09-08 | 2021-09-06 | 30.676 | 1,017,246 | +4,229 | 0.10% | 31,204,865 |
| 2021-09-07 | 2021-09-03 | 32.863 | 1,013,017 | -6,344 | 0.10% | 33,290,512 |
| 2021-09-06 | 2021-09-02 | 32.449 | 1,019,361 | -8,460 | 0.10% | 33,077,244 |
| 2021-09-03 | 2021-09-01 | 32.567 | 1,027,821 | -6,344 | 0.10% | 33,473,262 |
| 2021-09-02 | 2021-08-31 | 30.794 | 1,034,165 | +4,230 | 0.10% | 31,846,119 |
| 2021-08-23 | 2021-08-19 | 24.943 | 1,029,935 | +4,229 | 0.10% | 25,689,238 |
| 2021-08-17 | 2021-08-13 | 27.425 | 1,025,706 | -4,229 | 0.10% | 28,130,006 |
| 2021-08-16 | 2021-08-12 | 28.371 | 1,029,935 | -8,460 | 0.10% | 29,219,986 |
| 2021-08-13 | 2021-08-11 | 27.543 | 1,038,395 | +8,460 | 0.10% | 28,600,752 |
| 2021-08-12 | 2021-08-10 | 26.598 | 1,029,935 | -12,690 | 0.10% | 27,393,737 |
| 2021-08-11 | 2021-08-09 | 23.997 | 1,042,625 | +8,460 | 0.10% | 25,019,759 |
| 2021-08-10 | 2021-08-06 | 24.174 | 1,034,165 | +8,459 | 0.10% | 25,000,120 |
| 2021-08-09 | 2021-08-05 | 23.642 | 1,025,706 | -2,115 | 0.10% | 24,250,005 |
| 2021-08-06 | 2021-08-04 | 23.820 | 1,027,821 | -10,574 | 0.10% | 24,482,259 |
| 2021-08-04 | 2021-08-02 | 22.767 | 1,038,395 | -6,344 | 0.10% | 23,641,652 |
| 2021-07-30 | 2021-07-28 | 18.559 | 1,044,739 | +14,804 | 0.10% | 19,389,491 |
| 2021-07-28 | 2021-07-26 | 19.481 | 1,029,935 | -10,575 | 0.10% | 20,064,391 |
| 2021-07-26 | 2021-07-22 | 20.238 | 1,040,510 | +4,230 | 0.10% | 21,057,605 |
| 2021-07-15 | 2021-07-13 | 19.410 | 1,036,280 | -4,230 | 0.10% | 20,114,499 |
| 2021-07-13 | 2021-07-09 | 18.346 | 1,040,510 | -2,115 | 0.10% | 19,089,604 |
| 2021-07-12 | 2021-07-08 | 17.944 | 1,042,625 | +2,115 | 0.10% | 18,709,357 |
| 2021-07-08 | 2021-07-06 | 17.992 | 1,040,510 | -4,229 | 0.10% | 18,720,604 |
| 2021-07-07 | 2021-07-05 | 18.819 | 1,044,739 | +8,459 | 0.10% | 19,661,191 |
| 2021-07-05 | 2021-06-30 | 19.127 | 1,036,280 | -112,087 | 0.10% | 19,820,499 |
| 2021-07-02 | 2021-06-29 | 19.434 | 1,148,367 | +2,114 | 0.11% | 22,317,290 |
| 2021-06-30 | 2021-06-28 | 19.198 | 1,146,253 | +19,034 | 0.11% | 22,005,207 |
| 2021-06-28 | 2021-06-24 | 17.235 | 1,127,219 | +14,804 | 0.11% | 19,427,851 |
| 2021-06-25 | 2021-06-23 | 16.408 | 1,112,415 | -4,230 | 0.11% | 18,252,201 |
| 2021-06-23 | 2021-06-21 | 15.438 | 1,116,645 | -4,229 | 0.11% | 17,239,206 |
| 2021-06-22 | 2021-06-18 | 15.060 | 1,120,874 | +10,574 | 0.11% | 16,880,495 |
| 2021-06-17 | 2021-06-15 | 13.996 | 1,110,300 | +2,115 | 0.10% | 15,539,999 |
| 2021-06-15 | 2021-06-10 | 13.760 | 1,108,185 | +112,087 | 0.10% | 15,248,397 |
| 2021-06-10 | 2021-06-08 | 13.783 | 996,098 | +8,460 | 0.09% | 13,729,653 |
| 2021-06-09 | 2021-06-07 | 14.398 | 987,638 | -4,230 | 0.09% | 14,220,145 |
| 2021-06-08 | 2021-06-04 | 13.713 | 991,868 | -4,230 | 0.09% | 13,600,999 |
| 2021-06-07 | 2021-06-03 | 13.192 | 996,098 | -8,459 | 0.09% | 13,140,903 |
| 2021-05-31 | 2021-05-27 | 14.185 | 1,004,557 | -23,264 | 0.09% | 14,249,997 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,027,821 | +2,115 | 0.10% | 13,826,705 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,025,706 | +4,230 | 0.10% | 13,046,503 |
| 2021-05-13 | 2021-05-11 | 13.051 | 1,021,476 | -12,689 | 0.10% | 13,330,799 |
| 2021-05-12 | 2021-05-10 | 13.287 | 1,034,165 | -25,378 | 0.10% | 13,740,897 |
| 2021-05-06 | 2021-05-04 | 14.540 | 1,059,543 | -4,230 | 0.10% | 15,405,743 |
| 2021-05-05 | 2021-05-03 | 15.249 | 1,063,773 | -29,608 | 0.10% | 16,221,747 |
| 2021-05-04 | 2021-04-30 | 14.185 | 1,093,381 | -8,460 | 0.10% | 15,509,997 |
| 2021-04-30 | 2021-04-28 | 13.287 | 1,101,841 | -4,229 | 0.11% | 14,640,105 |
| 2021-04-29 | 2021-04-27 | 12.128 | 1,106,070 | +4,229 | 0.11% | 13,414,946 |
| 2021-04-28 | 2021-04-26 | 12.341 | 1,101,841 | +4,230 | 0.11% | 13,598,105 |
| 2021-04-26 | 2021-04-22 | 12.318 | 1,097,611 | +2,115 | 0.11% | 13,519,951 |
| 2021-04-22 | 2021-04-20 | 12.436 | 1,095,496 | +12,689 | 0.11% | 13,623,399 |
| 2021-04-14 | 2021-04-12 | 11.939 | 1,082,807 | +2,115 | 0.11% | 12,928,001 |
| 2021-04-13 | 2021-04-09 | 12.601 | 1,080,692 | -2,115 | 0.11% | 13,618,149 |
| 2021-04-12 | 2021-04-08 | 12.318 | 1,082,807 | -2,115 | 0.11% | 13,337,601 |
| 2021-04-09 | 2021-04-07 | 12.625 | 1,084,922 | +38,068 | 0.11% | 13,697,103 |
| 2021-04-08 | 2021-04-01 | 14.138 | 1,046,854 | -429,316 | 0.10% | 14,800,495 |
| 2021-04-07 | 2021-03-31 | 13.713 | 1,476,170 | -27,494 | 0.15% | 20,241,995 |
| 2021-04-01 | 2021-03-30 | 12.270 | 1,503,664 | -12,689 | 0.15% | 18,450,456 |
| 2021-03-31 | 2021-03-29 | 11.348 | 1,516,353 | +2,115 | 0.15% | 17,208,004 |
| 2021-03-30 | 2021-03-26 | 11.466 | 1,514,238 | -14,804 | 0.15% | 17,363,002 |
| 2021-03-29 | 2021-03-25 | 10.958 | 1,529,042 | +2,115 | 0.15% | 16,755,527 |
| 2021-03-26 | 2021-03-24 | 11.136 | 1,526,927 | +2,115 | 0.15% | 17,003,101 |
| 2021-03-25 | 2021-03-23 | 10.958 | 1,524,812 | +2,115 | 0.15% | 16,709,174 |
| 2021-03-24 | 2021-03-22 | 10.332 | 1,522,697 | -8,460 | 0.15% | 15,731,998 |
| 2021-03-23 | 2021-03-19 | 9.351 | 1,531,157 | +8,460 | 0.15% | 14,317,103 |
| 2021-03-18 | 2021-03-16 | 9.268 | 1,522,697 | +2,115 | 0.15% | 14,111,998 |
| 2021-03-17 | 2021-03-15 | 8.972 | 1,520,582 | +2,114 | 0.15% | 13,643,022 |
| 2021-03-12 | 2021-03-10 | 8.925 | 1,518,468 | -6,344 | 0.15% | 13,552,254 |
| 2021-03-10 | 2021-03-08 | 8.358 | 1,524,812 | +4,230 | 0.15% | 12,743,674 |
| 2021-03-03 | 2021-03-01 | 11.289 | 1,520,582 | +25,378 | 0.15% | 17,166,121 |
| 2021-03-02 | 2021-02-26 | 12.152 | 1,495,204 | -152,270 | 0.15% | 18,169,899 |
| 2021-03-01 | 2021-02-25 | 10.450 | 1,647,474 | -59,216 | 0.16% | 17,215,902 |
| 2021-02-26 | 2021-02-24 | 9.693 | 1,706,690 | -57,101 | 0.17% | 16,543,502 |
| 2021-02-25 | 2021-02-23 | 10.580 | 1,763,791 | +6,345 | 0.18% | 18,660,751 |
| 2021-02-24 | 2021-02-22 | 10.663 | 1,757,446 | -8,460 | 0.17% | 18,739,046 |
| 2021-02-22 | 2021-02-18 | 11.679 | 1,765,906 | +2,115 | 0.18% | 20,624,502 |
| 2021-02-19 | 2021-02-17 | 11.384 | 1,763,791 | +2,115 | 0.18% | 20,078,551 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,761,676 | +145,925 | 0.17% | 22,615,949 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,615,751 | +2,115 | 0.16% | 19,864,001 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,613,636 | +12,689 | 0.16% | 19,609,099 |
| 2021-02-09 | 2021-02-05 | 12.956 | 1,600,947 | +23,263 | 0.16% | 20,741,801 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,577,684 | +4,230 | 0.16% | 18,090,506 |
| 2021-02-05 | 2021-02-03 | 11.939 | 1,573,454 | -2,115 | 0.16% | 18,786,002 |
| 2021-02-03 | 2021-02-01 | 8.771 | 1,575,569 | -10,574 | 0.16% | 13,819,753 |
| 2021-02-02 | 2021-01-29 | 9.339 | 1,586,143 | +6,345 | 0.16% | 14,812,501 |
| 2021-02-01 | 2021-01-28 | 8.641 | 1,579,798 | +40,182 | 0.16% | 13,651,422 |
| 2021-01-29 | 2021-01-27 | 7.908 | 1,539,616 | +46,527 | 0.15% | 12,175,799 |
| 2021-01-28 | 2021-01-26 | 6.324 | 1,493,089 | +54,986 | 0.15% | 9,442,749 |
| 2021-01-27 | 2021-01-25 | 5.627 | 1,438,103 | -410,282 | 0.14% | 8,092,000 |
| 2021-01-21 | 2021-01-19 | 4.705 | 1,848,385 | -556,208 | 0.18% | 8,696,299 |
| 2021-01-20 | 2021-01-18 | 4.870 | 2,404,593 | -10,574 | 0.24% | 11,711,101 |
| 2021-01-18 | 2021-01-14 | 4.728 | 2,415,167 | -1,158,942 | 0.24% | 11,420,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 3,574,109 | -129,006 | 0.35% | 12,801,751 |
| 2021-01-14 | 2021-01-12 | 4.019 | 3,703,115 | -169,189 | 0.37% | 14,883,500 |
| 2021-01-13 | 2021-01-11 | 3.641 | 3,872,304 | -179,762 | 0.38% | 14,098,701 |
| 2021-01-12 | 2021-01-08 | 2.636 | 4,052,066 | -420,857 | 0.40% | 10,681,699 |
| 2021-01-11 | 2021-01-07 | 2.388 | 4,472,923 | -21,149 | 0.44% | 10,680,750 |
| 2021-01-07 | 2021-01-05 | 2.199 | 4,494,072 | +54,987 | 0.45% | 9,881,251 |
| 2021-01-06 | 2021-01-04 | 2.317 | 4,439,085 | -8,460 | 0.44% | 10,285,099 |
| 2021-01-05 | 2020-12-31 | 1.939 | 4,447,545 | +213,601 | 0.44% | 8,622,300 |
| 2021-01-04 | 2020-12-29 | 1.584 | 4,233,944 | +35,952 | 0.42% | 6,706,700 |
| 2020-12-30 | 2020-12-28 | 1.395 | 4,197,992 | +126,892 | 0.42% | 5,855,750 |
| 2020-12-29 | 2020-12-24 | 1.277 | 4,071,100 | +676,754 | 0.40% | 5,197,500 |
| 2020-12-21 | 2020-12-17 | 1.277 | 3,394,346 | -422,971 | 0.34% | 4,333,500 |
| 2020-12-17 | 2020-12-15 | 1.397 | 3,817,317 | +101,344 | 0.38% | 5,330,903 |
| 2020-12-14 | 2020-12-10 | 1.506 | 3,715,973 | +12,353 | 0.38% | 5,595,501 |
| 2020-12-11 | 2020-12-09 | 1.494 | 3,703,620 | +117,346 | 0.38% | 5,531,924 |
| 2020-12-10 | 2020-12-08 | 1.445 | 3,586,274 | +96,760 | 0.37% | 5,182,450 |
| 2020-12-09 | 2020-12-07 | 1.445 | 3,489,514 | +4,117 | 0.36% | 5,042,624 |
| 2020-12-08 | 2020-12-04 | 1.469 | 3,485,397 | +109,112 | 0.36% | 5,121,325 |
| 2020-12-07 | 2020-12-03 | 1.384 | 3,376,285 | +41,174 | 0.34% | 4,673,999 |
| 2020-12-02 | 2020-11-30 | 1.518 | 3,335,111 | -469,386 | 0.34% | 5,062,500 |
| 2020-12-01 | 2020-11-27 | 1.445 | 3,804,497 | -1,344,338 | 0.39% | 5,497,800 |
| 2020-11-30 | 2020-11-26 | 1.627 | 5,148,835 | -28,822 | 0.52% | 8,378,350 |
| 2020-11-27 | 2020-11-25 | 1.506 | 5,177,657 | +247,045 | 0.53% | 7,796,500 |
| 2020-11-12 | 2020-11-10 | 1.409 | 4,930,612 | -61,761 | 0.50% | 6,945,500 |
| 2020-11-11 | 2020-11-09 | 1.482 | 4,992,373 | -90,583 | 0.51% | 7,396,250 |
| 2020-11-10 | 2020-11-06 | 1.105 | 5,082,956 | -82,349 | 0.52% | 5,616,974 |
| 2020-11-09 | 2020-11-05 | 0.947 | 5,165,305 | -321,159 | 0.53% | 4,892,550 |
| 2020-11-05 | 2020-11-03 | 0.826 | 5,486,464 | -123,522 | 0.56% | 4,530,500 |
| 2020-10-27 | 2020-10-22 | 0.814 | 5,609,986 | +12,352 | 0.57% | 4,564,375 |
| 2020-10-08 | 2020-10-06 | 0.607 | 5,597,634 | +22,646 | 0.57% | 3,398,750 |
| 2020-09-28 | 2020-09-24 | 0.607 | 5,574,988 | +12,352 | 0.57% | 3,385,000 |
| 2020-09-25 | 2020-09-23 | 0.601 | 5,562,636 | +10,294 | 0.57% | 3,343,725 |
| 2020-09-23 | 2020-09-21 | 0.601 | 5,552,342 | +107,052 | 0.57% | 3,337,537 |
| 2020-09-22 | 2020-09-18 | 0.571 | 5,445,290 | +20,588 | 0.56% | 3,107,875 |
| 2020-09-21 | 2020-09-17 | 0.595 | 5,424,702 | +43,232 | 0.55% | 3,227,875 |
| 2020-09-18 | 2020-09-16 | 0.595 | 5,381,470 | +10,294 | 0.55% | 3,202,150 |
| 2020-09-17 | 2020-09-15 | 0.595 | 5,371,176 | +28,822 | 0.55% | 3,196,025 |
| 2020-09-16 | 2020-09-14 | 0.589 | 5,342,354 | +2,059 | 0.54% | 3,146,437 |
| 2020-09-14 | 2020-09-10 | 0.619 | 5,340,295 | +8,235 | 0.54% | 3,307,350 |
| 2020-09-10 | 2020-09-08 | 0.619 | 5,332,060 | +238,810 | 0.54% | 3,302,250 |
| 2020-09-09 | 2020-09-07 | 0.607 | 5,093,250 | +341,746 | 0.52% | 3,092,500 |
| 2020-09-07 | 2020-09-03 | 0.577 | 4,751,504 | +82,348 | 0.48% | 2,740,750 |
| 2020-09-04 | 2020-09-02 | 0.589 | 4,669,156 | +82,349 | 0.48% | 2,749,950 |
| 2020-09-02 | 2020-08-31 | 0.577 | 4,586,807 | +2,058 | 0.47% | 2,645,750 |
| 2020-08-27 | 2020-08-25 | 0.595 | 4,584,749 | +362,334 | 0.47% | 2,728,075 |
| 2020-08-24 | 2020-08-20 | 0.553 | 4,222,415 | +977,887 | 0.43% | 2,333,012 |
| 2020-08-17 | 2020-08-13 | 0.510 | 3,244,528 | +115,288 | 0.33% | 1,654,800 |
| 2020-08-10 | 2020-08-06 | 0.486 | 3,129,240 | +16,470 | 0.32% | 1,520,000 |
| 2020-07-21 | 2020-07-17 | 0.534 | 3,112,770 | -2,059 | 0.32% | 1,663,200 |
| 2020-06-23 | 2020-06-19 | 0.631 | 3,114,829 | -133,816 | 0.32% | 1,966,900 |
| 2020-06-22 | 2020-06-18 | 0.577 | 3,248,645 | -28,822 | 0.33% | 1,873,875 |
| 2020-06-19 | 2020-06-17 | 0.559 | 3,277,467 | +12,352 | 0.33% | 1,830,800 |
| 2020-06-05 | 2020-06-03 | 0.455 | 3,265,115 | +14,411 | 0.33% | 1,486,875 |
| 2020-05-20 | 2020-05-18 | 0.486 | 3,250,704 | +4,117 | 0.33% | 1,579,000 |
| 2020-05-11 | 2020-05-07 | 0.376 | 3,246,587 | -43,233 | 0.33% | 1,222,175 |
| 2020-04-22 | 2020-04-20 | 0.395 | 3,289,820 | +8,235 | 0.34% | 1,298,375 |
| 2020-04-21 | 2020-04-17 | 0.401 | 3,281,585 | +4,118 | 0.33% | 1,315,050 |
| 2020-03-19 | 2020-03-17 | 0.461 | 3,277,467 | +41,174 | 0.33% | 1,512,400 |
| 2020-03-17 | 2020-03-13 | 0.480 | 3,236,293 | +8,235 | 0.33% | 1,552,350 |
| 2020-03-12 | 2020-03-10 | 0.504 | 3,228,058 | +148,227 | 0.33% | 1,626,800 |
| 2020-02-17 | 2020-02-13 | 0.546 | 3,079,831 | +69,996 | 0.31% | 1,683,000 |
| 2020-02-06 | 2020-02-04 | 0.522 | 3,009,835 | -24,704 | 0.31% | 1,571,650 |
| 2020-01-06 | 2020-01-02 | 0.577 | 3,034,539 | +82,348 | 0.31% | 1,750,375 |
| 2020-01-03 | 2019-12-31 | 0.589 | 2,952,191 | +24,705 | 0.30% | 1,738,725 |
| 2019-12-11 | 2019-12-09 | 0.583 | 2,927,486 | +12,352 | 0.30% | 1,706,400 |
| 2019-11-21 | 2019-11-19 | 0.571 | 2,915,134 | -6,176 | 0.30% | 1,663,800 |
| 2019-11-20 | 2019-11-18 | 0.571 | 2,921,310 | -119,406 | 0.30% | 1,667,325 |
| 2019-11-07 | 2019-11-05 | 0.583 | 3,040,716 | +6,177 | 0.31% | 1,772,400 |
| 2019-10-29 | 2019-10-25 | 0.595 | 3,034,539 | +28,822 | 0.31% | 1,805,650 |
| 2019-10-18 | 2019-10-16 | 0.644 | 3,005,717 | +10,293 | 0.31% | 1,934,500 |
| 2019-09-12 | 2019-09-10 | 0.719 | 2,995,424 | +111,694 | 0.31% | 2,153,682 |
| 2019-09-10 | 2019-09-06 | 0.719 | 2,883,730 | +79,278 | 0.31% | 2,073,375 |
| 2019-09-09 | 2019-09-05 | 0.732 | 2,804,452 | -35,675 | 0.30% | 2,051,750 |
| 2019-08-01 | 2019-07-30 | 0.845 | 2,840,127 | -55,495 | 0.30% | 2,400,275 |
| 2019-07-09 | 2019-07-05 | 0.883 | 2,895,622 | +63,422 | 0.31% | 2,556,750 |
| 2019-06-21 | 2019-06-19 | 0.971 | 2,832,200 | +51,531 | 0.30% | 2,750,825 |
| 2019-06-04 | 2019-05-31 | 0.883 | 2,780,669 | +15,856 | 0.29% | 2,455,250 |
| 2019-05-29 | 2019-05-27 | 0.883 | 2,764,813 | +7,927 | 0.29% | 2,441,250 |
| 2019-05-24 | 2019-05-22 | 0.908 | 2,756,886 | +27,748 | 0.29% | 2,503,800 |
| 2019-05-22 | 2019-05-20 | 0.946 | 2,729,138 | +420,172 | 0.29% | 2,581,875 |
| 2019-04-15 | 2019-04-11 | 1.173 | 2,308,966 | -79,278 | 0.24% | 2,708,625 |
| 2019-04-12 | 2019-04-10 | 1.160 | 2,388,244 | -1,982 | 0.25% | 2,771,500 |
| 2019-04-01 | 2019-03-28 | 1.009 | 2,390,226 | +79,278 | 0.25% | 2,412,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 2,310,948 | -293,328 | 0.24% | 2,273,700 |
| 2019-03-28 | 2019-03-26 | 1.009 | 2,604,276 | -128,826 | 0.28% | 2,628,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 2,733,102 | -65,405 | 0.29% | 2,551,150 |
| 2019-03-26 | 2019-03-22 | 0.921 | 2,798,507 | -79,277 | 0.30% | 2,576,900 |
| 2019-03-14 | 2019-03-12 | 0.858 | 2,877,784 | +79,277 | 0.30% | 2,468,400 |
| 2019-02-18 | 2019-02-14 | 0.946 | 2,798,507 | -158,555 | 0.30% | 2,647,500 |
| 2019-01-23 | 2019-01-21 | 0.769 | 2,957,062 | -79,278 | 0.31% | 2,275,300 |
| 2019-01-17 | 2019-01-15 | 0.769 | 3,036,340 | +1,982 | 0.32% | 2,336,300 |
| 2019-01-15 | 2019-01-11 | 0.769 | 3,034,358 | -158,556 | 0.32% | 2,334,775 |
| 2019-01-02 | 2018-12-27 | 0.706 | 3,192,914 | +499,451 | 0.34% | 2,255,400 |
| 2018-12-19 | 2018-12-17 | 0.777 | 2,693,463 | +79,277 | 0.29% | 2,093,220 |
| 2018-12-18 | 2018-12-14 | 0.764 | 2,614,186 | +110,771 | 0.28% | 1,997,176 |
| 2018-12-17 | 2018-12-13 | 0.764 | 2,503,415 | +227,756 | 0.28% | 1,912,550 |
| 2018-12-12 | 2018-12-10 | 0.777 | 2,275,659 | +7,592 | 0.25% | 1,768,525 |
| 2018-12-07 | 2018-12-05 | 1.001 | 2,268,067 | +34,163 | 0.25% | 2,270,500 |
| 2018-11-29 | 2018-11-27 | 1.080 | 2,233,904 | -60,735 | 0.25% | 2,412,850 |
| 2018-11-28 | 2018-11-26 | 1.067 | 2,294,639 | -15,184 | 0.25% | 2,448,225 |
| 2018-11-06 | 2018-11-02 | 1.120 | 2,309,823 | -75,918 | 0.26% | 2,586,125 |
| 2018-11-05 | 2018-11-01 | 1.054 | 2,385,741 | -60,735 | 0.26% | 2,514,000 |
| 2018-10-30 | 2018-10-26 | 0.856 | 2,446,476 | +121,470 | 0.27% | 2,094,625 |
| 2018-10-29 | 2018-10-25 | 0.869 | 2,325,006 | +26,571 | 0.26% | 2,021,250 |
| 2018-10-25 | 2018-10-23 | 0.896 | 2,298,435 | +11,388 | 0.25% | 2,058,700 |
| 2018-10-22 | 2018-10-18 | 0.869 | 2,287,047 | +151,837 | 0.25% | 1,988,250 |
| 2018-10-19 | 2018-10-16 | 0.856 | 2,135,210 | +3,796 | 0.24% | 1,828,125 |
| 2018-10-18 | 2018-10-15 | 0.856 | 2,131,414 | +94,898 | 0.24% | 1,824,875 |
| 2018-10-16 | 2018-10-12 | 0.935 | 2,036,516 | +37,959 | 0.23% | 1,904,575 |
| 2018-10-15 | 2018-10-11 | 0.922 | 1,998,557 | +117,674 | 0.22% | 1,842,750 |
| 2018-10-10 | 2018-10-08 | 1.054 | 1,880,883 | +34,164 | 0.21% | 1,982,000 |
| 2018-09-26 | 2018-09-21 | 1.225 | 1,846,719 | +75,918 | 0.20% | 2,262,225 |
| 2018-09-14 | 2018-09-12 | 1.397 | 1,770,801 | +118,054 | 0.20% | 2,474,116 |
| 2018-09-13 | 2018-09-11 | 1.411 | 1,652,747 | +5,314 | 0.20% | 2,332,499 |
| 2018-08-27 | 2018-08-23 | 1.482 | 1,647,433 | -30,114 | 0.20% | 2,441,250 |
| 2018-08-20 | 2018-08-16 | 1.411 | 1,677,547 | -42,515 | 0.20% | 2,367,499 |
| 2018-07-11 | 2018-07-09 | 1.708 | 1,720,062 | +1,772 | 0.20% | 2,937,275 |
| 2018-07-04 | 2018-06-29 | 1.736 | 1,718,290 | -3,543 | 0.20% | 2,982,749 |
| 2018-07-03 | 2018-06-28 | 1.538 | 1,721,833 | +3,543 | 0.20% | 2,648,700 |
| 2018-06-20 | 2018-06-15 | 1.948 | 1,718,290 | +8,857 | 0.20% | 3,346,499 |
| 2018-06-14 | 2018-06-12 | 1.990 | 1,709,433 | +14,171 | 0.20% | 3,401,624 |
| 2018-06-12 | 2018-06-08 | 1.976 | 1,695,262 | -7,086 | 0.20% | 3,349,500 |
| 2018-05-21 | 2018-05-17 | 2.089 | 1,702,348 | +17,715 | 0.20% | 3,555,701 |
| 2018-05-09 | 2018-05-07 | 1.990 | 1,684,633 | +7,086 | 0.20% | 3,352,275 |
| 2018-05-07 | 2018-05-03 | 1.962 | 1,677,547 | +17,714 | 0.20% | 3,290,824 |
| 2018-04-25 | 2018-04-23 | 2.018 | 1,659,833 | +23,029 | 0.20% | 3,349,775 |
| 2018-04-20 | 2018-04-18 | 1.933 | 1,636,804 | -763,488 | 0.19% | 3,164,699 |
| 2018-04-13 | 2018-04-11 | 2.046 | 2,400,292 | +1,771 | 0.28% | 4,911,874 |
| 2018-04-04 | 2018-03-29 | 2.173 | 2,398,521 | +3,543 | 0.28% | 5,212,900 |
| 2018-03-22 | 2018-03-20 | 2.512 | 2,394,978 | +17,714 | 0.28% | 6,016,400 |
| 2018-03-21 | 2018-03-19 | 2.456 | 2,377,264 | +7,086 | 0.28% | 5,837,701 |
| 2018-03-20 | 2018-03-16 | 2.540 | 2,370,178 | +54,914 | 0.28% | 6,021,000 |
| 2018-03-15 | 2018-03-13 | 2.258 | 2,315,264 | +21,258 | 0.27% | 5,228,001 |
| 2018-03-13 | 2018-03-09 | 2.159 | 2,294,006 | -21,258 | 0.27% | 4,953,374 |
| 2018-03-12 | 2018-03-08 | 2.145 | 2,315,264 | -35,428 | 0.27% | 4,966,601 |
| 2018-03-07 | 2018-03-05 | 2.159 | 2,350,692 | -106,286 | 0.28% | 5,075,775 |
| 2018-03-05 | 2018-03-01 | 2.343 | 2,456,978 | -51,372 | 0.29% | 5,756,050 |
| 2018-03-02 | 2018-02-28 | 2.173 | 2,508,350 | -7,085 | 0.30% | 5,451,601 |
| 2018-03-01 | 2018-02-27 | 2.117 | 2,515,435 | +5,314 | 0.30% | 5,324,999 |
| 2018-02-27 | 2018-02-23 | 2.145 | 2,510,121 | +28,343 | 0.30% | 5,384,600 |
| 2018-02-26 | 2018-02-22 | 2.145 | 2,481,778 | -56,686 | 0.29% | 5,323,799 |
| 2018-02-21 | 2018-02-15 | 1.778 | 2,538,464 | -37,200 | 0.30% | 4,513,950 |
| 2018-02-20 | 2018-02-13 | 1.722 | 2,575,664 | -70,858 | 0.31% | 4,434,700 |
| 2018-02-08 | 2018-02-06 | 1.623 | 2,646,522 | +88,572 | 0.31% | 4,295,251 |
| 2018-02-06 | 2018-02-02 | 1.750 | 2,557,950 | -118,686 | 0.30% | 4,476,400 |
| 2018-02-05 | 2018-02-01 | 1.891 | 2,676,636 | +203,715 | 0.32% | 5,061,850 |
| 2018-02-01 | 2018-01-30 | 1.623 | 2,472,921 | -24,800 | 0.29% | 4,013,500 |
| 2018-01-31 | 2018-01-29 | 1.609 | 2,497,721 | +5,314 | 0.30% | 4,018,500 |
| 2018-01-30 | 2018-01-26 | 1.623 | 2,492,407 | +53,143 | 0.30% | 4,045,125 |
| 2018-01-26 | 2018-01-24 | 1.595 | 2,439,264 | +35,429 | 0.29% | 3,890,025 |
| 2018-01-25 | 2018-01-23 | 1.637 | 2,403,835 | +17,714 | 0.28% | 3,935,300 |
| 2018-01-24 | 2018-01-22 | 1.665 | 2,386,121 | +14,172 | 0.28% | 3,973,650 |
| 2018-01-22 | 2018-01-18 | 1.679 | 2,371,949 | +23,028 | 0.28% | 3,983,524 |
| 2018-01-18 | 2018-01-16 | 1.736 | 2,348,921 | -35,428 | 0.28% | 4,077,450 |
| 2018-01-17 | 2018-01-15 | 1.708 | 2,384,349 | +24,800 | 0.28% | 4,071,649 |
| 2018-01-15 | 2018-01-11 | 1.764 | 2,359,549 | -7,086 | 0.28% | 4,162,499 |
| 2018-01-10 | 2018-01-08 | 1.863 | 2,366,635 | +1,771 | 0.28% | 4,408,800 |
| 2018-01-09 | 2018-01-05 | 1.835 | 2,364,864 | +26,572 | 0.28% | 4,338,751 |
| 2018-01-05 | 2018-01-03 | 1.722 | 2,338,292 | +38,971 | 0.28% | 4,026,000 |
| 2017-12-29 | 2017-12-27 | 1.877 | 2,299,321 | +7,086 | 0.27% | 4,315,851 |
| 2017-12-27 | 2017-12-21 | 2.046 | 2,292,235 | +3,543 | 0.27% | 4,690,750 |
| 2017-12-21 | 2017-12-19 | 2.329 | 2,288,692 | -44,286 | 0.27% | 5,329,500 |
| 2017-12-19 | 2017-12-15 | 2.445 | 2,332,978 | +5,314 | 0.28% | 5,704,632 |
| 2017-12-18 | 2017-12-14 | 2.431 | 2,327,664 | +43,815 | 0.28% | 5,658,158 |
| 2017-12-15 | 2017-12-13 | 2.488 | 2,283,849 | -22,595 | 0.28% | 5,683,051 |
| 2017-12-13 | 2017-12-11 | 1.999 | 2,306,444 | -99,071 | 0.28% | 4,611,325 |
| 2017-12-12 | 2017-12-08 | 1.913 | 2,405,515 | -417,141 | 0.29% | 4,601,800 |
| 2017-12-11 | 2017-12-07 | 1.870 | 2,822,656 | -297,213 | 0.34% | 5,278,000 |
| 2017-12-08 | 2017-12-06 | 1.870 | 3,119,869 | -34,762 | 0.40% | 5,833,749 |
| 2017-12-07 | 2017-12-05 | 1.942 | 3,154,631 | -45,190 | 0.40% | 6,125,625 |
| 2017-12-04 | 2017-11-30 | 1.697 | 3,199,821 | -38,238 | 0.41% | 5,430,949 |
| 2017-11-29 | 2017-11-27 | 1.784 | 3,238,059 | +17,380 | 0.41% | 5,775,299 |
| 2017-11-24 | 2017-11-22 | 1.812 | 3,220,679 | +20,858 | 0.41% | 5,836,951 |
| 2017-11-20 | 2017-11-16 | 1.884 | 3,199,821 | -34,762 | 0.41% | 6,029,274 |
| 2017-11-15 | 2017-11-13 | 1.870 | 3,234,583 | -48,667 | 0.41% | 6,048,249 |
| 2017-11-13 | 2017-11-09 | 1.812 | 3,283,250 | -119,928 | 0.42% | 5,950,350 |
| 2017-11-10 | 2017-11-08 | 1.712 | 3,403,178 | +41,714 | 0.43% | 5,825,050 |
| 2017-11-09 | 2017-11-07 | 1.323 | 3,361,464 | +20,857 | 0.43% | 4,448,200 |
| 2017-10-13 | 2017-10-11 | 1.021 | 3,340,607 | -139,047 | 0.42% | 3,411,550 |
| 2017-10-12 | 2017-10-10 | 1.007 | 3,479,654 | +3,476 | 0.44% | 3,503,500 |
| 2017-10-10 | 2017-10-06 | 1.007 | 3,476,178 | -34,761 | 0.44% | 3,500,000 |
| 2017-10-04 | 2017-09-29 | 0.935 | 3,510,939 | +55,618 | 0.45% | 3,282,500 |
| 2017-10-03 | 2017-09-28 | 0.964 | 3,455,321 | +62,572 | 0.44% | 3,329,900 |
| 2017-09-25 | 2017-09-21 | 1.036 | 3,392,749 | +208,570 | 0.43% | 3,513,600 |
| 2017-09-20 | 2017-09-18 | 1.021 | 3,184,179 | +69,524 | 0.40% | 3,251,800 |
| 2017-09-14 | 2017-09-12 | 1.102 | 3,114,655 | +66,446 | 0.40% | 3,433,242 |
| 2017-09-12 | 2017-09-08 | 1.102 | 3,048,209 | -68,041 | 0.40% | 3,360,000 |
| 2017-09-11 | 2017-09-07 | 1.088 | 3,116,250 | +88,453 | 0.40% | 3,389,200 |
| 2017-09-08 | 2017-09-06 | 1.073 | 3,027,797 | +68,040 | 0.39% | 3,248,500 |
| 2017-08-31 | 2017-08-29 | 1.043 | 2,959,757 | +102,061 | 0.38% | 3,088,500 |
| 2017-08-18 | 2017-08-16 | 1.102 | 2,857,696 | +34,020 | 0.37% | 3,150,000 |
| 2017-08-08 | 2017-08-04 | 1.102 | 2,823,676 | +20,412 | 0.37% | 3,112,500 |
| 2017-08-04 | 2017-08-02 | 1.043 | 2,803,264 | -238,141 | 0.36% | 2,925,200 |
| 2017-07-11 | 2017-07-07 | 0.985 | 3,041,405 | +59,535 | 0.39% | 2,994,900 |
| 2017-07-05 | 2017-07-03 | 0.955 | 2,981,870 | +103,762 | 0.39% | 2,848,625 |
| 2017-06-22 | 2017-06-20 | 0.999 | 2,878,108 | -45,927 | 0.37% | 2,876,400 |
| 2017-02-23 | 2017-02-21 | 0.941 | 2,924,035 | -51,031 | 0.38% | 2,750,400 |
| 2017-02-22 | 2017-02-20 | 0.970 | 2,975,066 | +74,845 | 0.39% | 2,885,850 |
| 2017-02-14 | 2017-02-10 | 0.735 | 2,900,221 | +37,422 | 0.38% | 2,131,250 |
| 2017-02-08 | 2017-02-06 | 0.698 | 2,862,799 | +54,432 | 0.37% | 1,998,562 |
| 2017-02-02 | 2017-01-27 | 0.691 | 2,808,367 | +34,020 | 0.36% | 1,939,925 |
| 2017-01-26 | 2017-01-24 | 0.683 | 2,774,347 | +40,825 | 0.36% | 1,896,038 |
| 2017-01-24 | 2017-01-20 | 0.683 | 2,733,522 | +204,121 | 0.35% | 1,868,137 |
| 2017-01-23 | 2017-01-19 | 0.676 | 2,529,401 | +13,608 | 0.33% | 1,710,050 |
| 2017-01-19 | 2017-01-17 | 0.698 | 2,515,793 | +68,040 | 0.33% | 1,756,312 |
| 2016-12-19 | 2016-12-15 | 0.778 | 2,447,753 | +88,119 | 0.32% | 1,903,242 |
| 2016-12-07 | 2016-12-05 | 0.915 | 2,359,634 | -32,795 | 0.32% | 2,158,500 |
| 2016-11-14 | 2016-11-10 | 0.884 | 2,392,429 | +26,236 | 0.32% | 2,115,550 |
| 2016-11-09 | 2016-11-07 | 0.869 | 2,366,193 | -32,795 | 0.32% | 2,056,275 |
| 2016-09-30 | 2016-09-28 | 0.823 | 2,398,988 | -40,995 | 0.32% | 1,975,050 |
| 2016-09-20 | 2016-09-15 | 0.793 | 2,439,983 | -150,859 | 0.33% | 1,934,400 |
| 2016-08-18 | 2016-08-16 | 0.839 | 2,590,842 | -78,709 | 0.35% | 2,172,500 |
| 2016-08-10 | 2016-08-08 | 0.823 | 2,669,551 | +101,666 | 0.36% | 2,197,800 |
| 2016-08-03 | 2016-07-29 | 0.717 | 2,567,885 | +59,032 | 0.35% | 1,840,050 |
| 2016-07-20 | 2016-07-18 | 0.640 | 2,508,853 | -216,450 | 0.34% | 1,606,500 |
| 2016-07-19 | 2016-07-15 | 0.648 | 2,725,303 | +6,559 | 0.37% | 1,765,875 |
| 2016-07-15 | 2016-07-13 | 0.648 | 2,718,744 | +42,634 | 0.37% | 1,761,625 |
| 2016-07-05 | 2016-06-30 | 0.640 | 2,676,110 | +16,398 | 0.36% | 1,713,600 |
| 2016-06-13 | 2016-06-08 | 0.671 | 2,659,712 | +80,349 | 0.36% | 1,784,200 |
| 2016-04-26 | 2016-04-22 | 0.823 | 2,579,363 | -8,199 | 0.35% | 2,123,550 |
| 2016-04-25 | 2016-04-21 | 0.884 | 2,587,562 | +8,199 | 0.35% | 2,288,100 |
| 2016-01-25 | 2016-01-21 | 0.602 | 2,579,363 | +26,236 | 0.35% | 1,553,337 |
| 2015-12-30 | 2015-12-28 | 0.724 | 2,553,127 | -68,870 | 0.34% | 1,848,938 |
| 2015-12-18 | 2015-12-16 | 0.762 | 2,621,997 | -42,635 | 0.35% | 1,998,750 |
| 2015-12-03 | 2015-12-01 | 0.732 | 2,664,632 | -8,198 | 0.36% | 1,950,000 |
| 2015-11-16 | 2015-11-12 | 0.854 | 2,672,830 | +13,118 | 0.36% | 2,282,000 |
| 2015-11-02 | 2015-10-29 | 0.839 | 2,659,712 | -141,021 | 0.36% | 2,230,250 |
| 2015-10-29 | 2015-10-27 | 0.839 | 2,800,733 | -78,709 | 0.38% | 2,348,500 |
| 2015-10-27 | 2015-10-23 | 0.900 | 2,879,442 | +131,182 | 0.39% | 2,590,100 |
| 2015-10-26 | 2015-10-22 | 0.900 | 2,748,260 | +32,796 | 0.37% | 2,472,100 |
| 2015-10-16 | 2015-10-14 | 1.037 | 2,715,464 | -9,839 | 0.37% | 2,815,200 |
| 2015-10-13 | 2015-10-09 | 0.884 | 2,725,303 | -131,182 | 0.37% | 2,409,900 |
| 2015-10-09 | 2015-10-07 | 0.900 | 2,856,485 | -327,955 | 0.38% | 2,569,450 |
| 2015-08-25 | 2015-08-21 | 0.808 | 3,184,440 | +13,119 | 0.43% | 2,573,150 |
| 2015-08-24 | 2015-08-20 | 0.808 | 3,171,321 | +65,590 | 0.43% | 2,562,550 |
| 2015-08-20 | 2015-08-18 | 0.930 | 3,105,731 | +98,387 | 0.42% | 2,888,350 |
| 2015-08-14 | 2015-08-12 | 1.082 | 3,007,344 | +57,392 | 0.40% | 3,255,350 |
| 2015-08-07 | 2015-08-05 | 1.128 | 2,949,952 | +9,839 | 0.40% | 3,328,150 |
| 2015-07-29 | 2015-07-27 | 1.128 | 2,940,113 | +13,118 | 0.40% | 3,317,050 |
| 2015-07-20 | 2015-07-16 | 1.220 | 2,926,995 | +32,795 | 0.39% | 3,570,000 |
| 2015-07-17 | 2015-07-15 | 1.204 | 2,894,200 | +86,908 | 0.39% | 3,485,875 |
| 2015-07-14 | 2015-07-10 | 1.143 | 2,807,292 | -4,919 | 0.38% | 3,210,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 2,812,211 | -3,280 | 0.38% | 4,416,125 |
| 2015-06-30 | 2015-06-26 | 1.967 | 2,815,491 | +124,623 | 0.38% | 5,537,326 |
| 2015-06-29 | 2015-06-25 | 2.028 | 2,690,868 | -278,761 | 0.36% | 5,456,325 |
| 2015-06-26 | 2015-06-24 | 1.738 | 2,969,629 | +19,677 | 0.40% | 5,161,349 |
| 2015-06-23 | 2015-06-19 | 1.555 | 2,949,952 | +934,671 | 0.40% | 4,587,450 |
| 2015-06-19 | 2015-06-17 | 1.555 | 2,015,281 | -327,955 | 0.27% | 3,133,950 |
| 2015-06-17 | 2015-06-15 | 1.692 | 2,343,236 | +382,067 | 0.32% | 3,965,475 |
| 2015-06-16 | 2015-06-12 | 1.708 | 1,961,169 | +306,638 | 0.26% | 3,348,800 |
| 2015-06-10 | 2015-06-08 | 1.586 | 1,654,531 | +32,795 | 0.22% | 2,623,400 |
| 2015-06-09 | 2015-06-05 | 1.601 | 1,621,736 | -31,155 | 0.22% | 2,596,125 |
| 2015-06-08 | 2015-06-04 | 1.647 | 1,652,891 | +13,118 | 0.22% | 2,721,599 |
| 2015-06-03 | 2015-06-01 | 1.753 | 1,639,773 | -13,118 | 0.22% | 2,875,000 |
| 2015-06-02 | 2015-05-29 | 1.723 | 1,652,891 | +8,198 | 0.22% | 2,847,599 |
| 2015-06-01 | 2015-05-28 | 1.677 | 1,644,693 | +73,790 | 0.22% | 2,758,251 |
| 2015-05-29 | 2015-05-27 | 1.723 | 1,570,903 | +129,542 | 0.21% | 2,706,350 |
| 2015-05-28 | 2015-05-26 | 1.616 | 1,441,361 | +19,678 | 0.19% | 2,329,351 |
| 2015-05-26 | 2015-05-21 | 1.631 | 1,421,683 | -13,119 | 0.19% | 2,319,224 |
| 2015-05-22 | 2015-05-20 | 1.555 | 1,434,802 | -514,888 | 0.19% | 2,231,251 |
| 2015-05-18 | 2015-05-14 | 1.418 | 1,949,690 | +65,591 | 0.26% | 2,764,424 |
| 2015-05-15 | 2015-05-13 | 1.418 | 1,884,099 | +132,821 | 0.25% | 2,671,424 |
| 2015-05-14 | 2015-05-12 | 1.372 | 1,751,278 | +65,591 | 0.24% | 2,403,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 1,685,687 | +352,551 | 0.23% | 2,492,900 |
| 2015-05-08 | 2015-05-06 | 1.494 | 1,333,136 | +196,773 | 0.18% | 1,991,851 |
| 2015-05-07 | 2015-05-05 | 1.616 | 1,136,363 | -1,011,740 | 0.15% | 1,836,450 |
| 2015-05-06 | 2015-05-04 | 1.692 | 2,148,103 | +65,591 | 0.29% | 3,635,250 |
| 2015-04-29 | 2015-04-27 | 1.220 | 2,082,512 | -185,294 | 0.28% | 2,540,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 2,267,806 | +32,795 | 0.31% | 2,731,425 |
| 2015-04-24 | 2015-04-22 | 1.174 | 2,235,011 | +73,790 | 0.30% | 2,623,775 |
| 2015-04-15 | 2015-04-13 | 1.326 | 2,161,221 | +62,311 | 0.29% | 2,866,650 |
| 2015-04-14 | 2015-04-10 | 1.143 | 2,098,910 | +528,007 | 0.28% | 2,400,000 |
| 2015-04-13 | 2015-04-09 | 1.098 | 1,570,903 | +6,559 | 0.21% | 1,724,400 |
| 2015-04-01 | 2015-03-30 | 0.823 | 1,564,344 | +327,955 | 0.21% | 1,287,900 |
| 2015-03-26 | 2015-03-24 | 0.808 | 1,236,389 | +721,500 | 0.17% | 999,050 |
| 2015-03-24 | 2015-03-20 | 0.778 | 514,889 | -11,478 | 0.07% | 400,350 |
| 2015-03-20 | 2015-03-18 | 0.793 | 526,367 | +11,478 | 0.07% | 417,300 |
| 2015-03-18 | 2015-03-16 | 0.793 | 514,889 | -62,311 | 0.07% | 408,200 |
| 2015-03-09 | 2015-03-05 | 0.762 | 577,200 | -118,064 | 0.08% | 440,000 |
| 2015-03-04 | 2015-03-02 | 0.747 | 695,264 | -32,795 | 0.09% | 519,400 |
| 2015-03-03 | 2015-02-27 | 0.701 | 728,059 | +39,354 | 0.10% | 510,600 |
| 2015-03-02 | 2015-02-26 | 0.747 | 688,705 | +108,225 | 0.09% | 514,500 |
| 2015-02-27 | 2015-02-25 | 0.755 | 580,480 | +65,591 | 0.08% | 438,075 |
| 2015-01-14 | 2015-01-12 | 0.839 | 514,889 | +163,978 | 0.07% | 431,750 |
| 2015-01-09 | 2015-01-07 | 0.854 | 350,911 | +65,590 | 0.05% | 299,600 |
| 2014-12-29 | 2014-12-22 | 0.884 | 285,321 | -27,876 | 0.04% | 252,300 |
| 2014-12-23 | 2014-12-19 | 0.869 | 313,197 | +104,946 | 0.04% | 272,175 |
| 2014-12-22 | 2014-12-18 | 0.869 | 208,251 | +27,876 | 0.03% | 180,975 |
| 2014-12-17 | 2014-12-15 | 0.930 | 180,375 | +149,219 | 0.02% | 167,750 |
| 2014-12-11 | 2014-12-09 | 1.006 | 31,156 | -8,199 | 0.00% | 31,350 |
| 2014-12-10 | 2014-12-08 | 0.991 | 39,355 | +22,957 | 0.01% | 39,000 |
| 2014-12-03 | 2014-12-01 | 1.159 | 16,398 | +9,839 | 0.00% | 19,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 6,559 | +6,559 | 0.00% | 7,600 |
| 2012-04-24 | 2012-04-20 | 2.792 | 0 | -30,110 | ||
| 2012-04-03 | 2012-03-30 | 2.808 | 30,110 | +12,678 | 0.00% | 84,549 |
| 2012-04-02 | 2012-03-29 | 2.698 | 17,432 | +17,432 | 0.00% | 47,024 |
| 2012-02-27 | 2012-02-23 | 3.471 | 0 | -12,678 | ||
| 2012-02-20 | 2012-02-16 | 3.486 | 12,678 | +12,678 | 0.00% | 44,200 |
| 2011-10-04 | 2011-09-30 | 3.029 | 0 | -3,169 | ||
| 2011-08-23 | 2011-08-19 | 3.851 | 3,169 | +66 | 0.00% | 12,203 |
| 2011-04-12 | 2011-04-08 | 4.270 | 3,103 | +1,551 | 0.00% | 13,249 |
| 2011-01-31 | 2011-01-27 | 4.753 | 1,552 | +1,552 | 0.00% | 7,377 |
| 2010-11-04 | 2010-11-02 | 3.883 | 0 | -62,064 | ||
| 2010-10-28 | 2010-10-26 | 3.754 | 62,064 | +62,064 | 0.01% | 233,001 |
| 2010-08-17 | 2010-08-13 | 3.126 | 0 | -20,171 | ||
| 2010-04-09 | 2010-04-07 | 2.997 | 20,171 | -62,063 | 0.00% | 60,451 |
| 2010-04-01 | 2010-03-30 | 3.045 | 82,234 | -119,473 | 0.01% | 250,424 |
| 2010-03-01 | 2010-02-25 | 2.916 | 201,707 | +20,171 | 0.03% | 588,250 |
| 2010-01-05 | 2009-12-31 | 2.369 | 181,536 | +91,544 | 0.03% | 429,974 |
| 2009-12-17 | 2009-12-15 | 1.933 | 89,992 | +89,992 | 0.01% | 173,999 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy