History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 35,000 | +0 | 0.00% | 158,550 |
| 2025-10-13 | 2025-10-09 | 4.760 | 35,000 | +0 | 0.00% | 166,600 |
| 2025-10-10 | 2025-10-08 | 4.910 | 35,000 | +0 | 0.00% | 171,850 |
| 2025-10-09 | 2025-10-06 | 4.910 | 35,000 | +0 | 0.00% | 171,850 |
| 2025-10-08 | 2025-10-03 | 5.070 | 35,000 | +0 | 0.00% | 177,450 |
| 2025-10-06 | 2025-10-02 | 4.840 | 35,000 | +0 | 0.00% | 169,400 |
| 2025-10-03 | 2025-09-30 | 4.850 | 35,000 | +0 | 0.00% | 169,750 |
| 2025-10-02 | 2025-09-29 | 4.890 | 35,000 | +0 | 0.00% | 171,150 |
| 2025-09-30 | 2025-09-26 | 4.830 | 35,000 | +0 | 0.00% | 169,050 |
| 2025-09-29 | 2025-09-25 | 4.920 | 35,000 | +0 | 0.00% | 172,200 |
| 2025-09-26 | 2025-09-24 | 4.900 | 35,000 | +0 | 0.00% | 171,500 |
| 2025-09-25 | 2025-09-23 | 4.950 | 35,000 | +0 | 0.00% | 173,250 |
| 2025-09-24 | 2025-09-22 | 5.060 | 35,000 | +0 | 0.00% | 177,100 |
| 2025-09-23 | 2025-09-19 | 5.140 | 35,000 | +0 | 0.00% | 179,900 |
| 2025-09-22 | 2025-09-18 | 4.750 | 35,000 | +0 | 0.00% | 166,250 |
| 2025-09-19 | 2025-09-17 | 4.720 | 35,000 | +0 | 0.00% | 165,200 |
| 2025-09-18 | 2025-09-16 | 4.560 | 35,000 | +0 | 0.00% | 159,600 |
| 2025-09-17 | 2025-09-15 | 4.610 | 35,000 | +0 | 0.00% | 161,350 |
| 2025-09-16 | 2025-09-12 | 4.750 | 35,000 | +0 | 0.00% | 166,250 |
| 2025-09-15 | 2025-09-11 | 4.920 | 35,000 | +0 | 0.00% | 172,200 |
| 2025-09-12 | 2025-09-10 | 5.005 | 35,000 | +0 | 0.00% | 175,189 |
| 2025-09-11 | 2025-09-09 | 5.016 | 35,000 | +318 | 0.00% | 175,543 |
| 2025-09-10 | 2025-09-08 | 5.278 | 34,682 | +0 | 0.00% | 183,048 |
| 2025-09-09 | 2025-09-05 | 5.429 | 34,682 | +0 | 0.00% | 188,298 |
| 2025-09-08 | 2025-09-04 | 5.268 | 34,682 | +0 | 0.00% | 182,698 |
| 2025-09-05 | 2025-09-03 | 5.631 | 34,682 | +0 | 0.00% | 195,297 |
| 2025-09-04 | 2025-09-02 | 6.055 | 34,682 | +0 | 0.00% | 209,997 |
| 2025-09-03 | 2025-09-01 | 5.470 | 34,682 | +0 | 0.00% | 189,697 |
| 2025-09-02 | 2025-08-29 | 5.419 | 34,682 | +0 | 0.00% | 187,948 |
| 2025-09-01 | 2025-08-28 | 5.460 | 34,682 | +0 | 0.00% | 189,347 |
| 2025-08-29 | 2025-08-27 | 5.823 | 34,682 | +0 | 0.00% | 201,947 |
| 2025-08-28 | 2025-08-26 | 5.914 | 34,682 | +0 | 0.00% | 205,097 |
| 2025-08-27 | 2025-08-25 | 6.065 | 34,682 | +0 | 0.00% | 210,347 |
| 2025-08-26 | 2025-08-22 | 6.226 | 34,682 | +0 | 0.00% | 215,947 |
| 2025-08-25 | 2025-08-21 | 6.247 | 34,682 | +0 | 0.00% | 216,647 |
| 2025-08-22 | 2025-08-20 | 6.489 | 34,682 | +0 | 0.00% | 225,047 |
| 2025-08-21 | 2025-08-19 | 6.671 | 34,682 | +0 | 0.00% | 231,347 |
| 2025-08-20 | 2025-08-18 | 6.913 | 34,682 | +0 | 0.00% | 239,747 |
| 2025-08-19 | 2025-08-15 | 6.852 | 34,682 | +0 | 0.00% | 237,647 |
| 2025-08-18 | 2025-08-14 | 4.693 | 34,682 | +0 | 0.00% | 162,748 |
| 2025-08-15 | 2025-08-13 | 4.057 | 34,682 | +0 | 0.00% | 140,698 |
| 2025-08-14 | 2025-08-12 | 3.714 | 34,682 | +0 | 0.00% | 128,798 |
| 2025-08-13 | 2025-08-11 | 3.653 | 34,682 | +0 | 0.00% | 126,698 |
| 2025-08-12 | 2025-08-08 | 3.482 | 34,682 | +0 | 0.00% | 120,748 |
| 2025-08-11 | 2025-08-07 | 3.270 | 34,682 | +0 | 0.00% | 113,398 |
| 2025-08-08 | 2025-08-06 | 3.249 | 34,682 | +0 | 0.00% | 112,699 |
| 2025-08-07 | 2025-08-05 | 3.239 | 34,682 | +0 | 0.00% | 112,349 |
| 2025-08-06 | 2025-08-04 | 3.159 | 34,682 | +0 | 0.00% | 109,549 |
| 2025-08-05 | 2025-08-01 | 3.128 | 34,682 | +0 | 0.00% | 108,499 |
| 2025-08-04 | 2025-07-31 | 3.189 | 34,682 | +0 | 0.00% | 110,599 |
| 2025-08-01 | 2025-07-30 | 3.290 | 34,682 | +0 | 0.00% | 114,098 |
| 2025-07-31 | 2025-07-29 | 3.391 | 34,682 | +0 | 0.00% | 117,598 |
| 2025-07-30 | 2025-07-28 | 3.441 | 34,682 | +0 | 0.00% | 119,348 |
| 2025-07-29 | 2025-07-25 | 3.492 | 34,682 | +0 | 0.00% | 121,098 |
| 2025-07-28 | 2025-07-24 | 3.542 | 34,682 | +0 | 0.00% | 122,848 |
| 2025-07-25 | 2025-07-23 | 3.431 | 34,682 | +0 | 0.00% | 118,998 |
| 2025-07-24 | 2025-07-22 | 3.451 | 34,682 | +0 | 0.00% | 119,698 |
| 2025-07-23 | 2025-07-21 | 3.562 | 34,682 | +0 | 0.00% | 123,548 |
| 2025-07-22 | 2025-07-18 | 3.512 | 34,682 | +0 | 0.00% | 121,798 |
| 2025-07-21 | 2025-07-17 | 3.502 | 34,682 | +0 | 0.00% | 121,448 |
| 2025-07-18 | 2025-07-16 | 3.471 | 34,682 | +0 | 0.00% | 120,398 |
| 2025-07-17 | 2025-07-15 | 3.421 | 34,682 | +0 | 0.00% | 118,648 |
| 2025-07-16 | 2025-07-14 | 3.482 | 34,682 | +0 | 0.00% | 120,748 |
| 2025-07-15 | 2025-07-11 | 3.522 | 34,682 | +0 | 0.00% | 122,148 |
| 2025-07-14 | 2025-07-10 | 3.613 | 34,682 | +0 | 0.00% | 125,298 |
| 2025-07-11 | 2025-07-09 | 3.350 | 34,682 | +0 | 0.00% | 116,198 |
| 2025-07-10 | 2025-07-08 | 3.340 | 34,682 | +0 | 0.00% | 115,848 |
| 2025-07-09 | 2025-07-07 | 3.360 | 34,682 | +0 | 0.00% | 116,548 |
| 2025-07-08 | 2025-07-04 | 3.300 | 34,682 | +0 | 0.00% | 114,448 |
| 2025-07-07 | 2025-07-03 | 3.330 | 34,682 | +0 | 0.00% | 115,498 |
| 2025-07-04 | 2025-07-02 | 3.340 | 34,682 | +0 | 0.00% | 115,848 |
| 2025-07-03 | 2025-06-30 | 3.431 | 34,682 | +0 | 0.00% | 118,998 |
| 2025-07-02 | 2025-06-27 | 2.916 | 34,682 | +0 | 0.00% | 101,149 |
| 2025-06-30 | 2025-06-26 | 2.886 | 34,682 | +0 | 0.00% | 100,099 |
| 2025-06-27 | 2025-06-25 | 2.896 | 34,682 | +0 | 0.00% | 100,449 |
| 2025-06-26 | 2025-06-24 | 2.866 | 34,682 | +0 | 0.00% | 99,399 |
| 2025-06-25 | 2025-06-23 | 2.735 | 34,682 | +0 | 0.00% | 94,849 |
| 2025-06-24 | 2025-06-20 | 2.715 | 34,682 | +0 | 0.00% | 94,149 |
| 2025-06-23 | 2025-06-19 | 2.725 | 34,682 | +0 | 0.00% | 94,499 |
| 2025-06-20 | 2025-06-18 | 2.816 | 34,682 | +0 | 0.00% | 97,649 |
| 2025-06-19 | 2025-06-17 | 2.836 | 34,682 | +0 | 0.00% | 98,349 |
| 2025-06-18 | 2025-06-16 | 2.816 | 34,682 | +0 | 0.00% | 97,649 |
| 2025-06-17 | 2025-06-13 | 2.775 | 34,682 | +0 | 0.00% | 96,249 |
| 2025-06-16 | 2025-06-12 | 2.947 | 34,682 | +0 | 0.00% | 102,199 |
| 2025-06-13 | 2025-06-11 | 3.058 | 34,682 | +0 | 0.00% | 106,049 |
| 2025-06-12 | 2025-06-10 | 3.027 | 34,682 | +0 | 0.00% | 104,999 |
| 2025-06-11 | 2025-06-09 | 2.916 | 34,682 | +0 | 0.00% | 101,149 |
| 2025-06-10 | 2025-06-06 | 2.856 | 34,682 | +0 | 0.00% | 99,049 |
| 2025-06-09 | 2025-06-05 | 2.866 | 34,682 | +0 | 0.00% | 99,399 |
| 2025-06-06 | 2025-06-04 | 2.906 | 34,682 | +0 | 0.00% | 100,799 |
| 2025-06-05 | 2025-06-03 | 2.957 | 34,682 | +0 | 0.00% | 102,549 |
| 2025-06-04 | 2025-06-02 | 2.947 | 34,682 | +0 | 0.00% | 102,199 |
| 2025-06-03 | 2025-05-30 | 3.048 | 34,682 | +0 | 0.00% | 105,699 |
| 2025-06-02 | 2025-05-29 | 3.068 | 34,682 | +0 | 0.00% | 106,399 |
| 2025-05-30 | 2025-05-28 | 2.947 | 34,682 | +0 | 0.00% | 102,199 |
| 2025-05-29 | 2025-05-27 | 2.957 | 34,682 | +0 | 0.00% | 102,549 |
| 2025-05-28 | 2025-05-26 | 2.866 | 34,682 | +0 | 0.00% | 99,399 |
| 2025-05-27 | 2025-05-23 | 2.896 | 34,682 | +0 | 0.00% | 100,449 |
| 2025-05-26 | 2025-05-22 | 2.856 | 34,682 | +0 | 0.00% | 99,049 |
| 2025-05-23 | 2025-05-21 | 2.927 | 34,682 | +0 | 0.00% | 101,499 |
| 2025-05-22 | 2025-05-20 | 2.886 | 34,682 | +0 | 0.00% | 100,099 |
| 2025-05-21 | 2025-05-19 | 2.947 | 34,682 | +0 | 0.00% | 102,199 |
| 2025-05-20 | 2025-05-16 | 2.947 | 34,682 | +0 | 0.00% | 102,199 |
| 2025-05-19 | 2025-05-15 | 2.997 | 34,682 | +0 | 0.00% | 103,949 |
| 2025-05-16 | 2025-05-14 | 3.078 | 34,682 | +0 | 0.00% | 106,749 |
| 2025-05-15 | 2025-05-13 | 3.058 | 34,682 | +0 | 0.00% | 106,049 |
| 2025-05-14 | 2025-05-12 | 2.997 | 34,682 | +0 | 0.00% | 103,949 |
| 2025-05-13 | 2025-05-09 | 2.916 | 34,682 | +0 | 0.00% | 101,149 |
| 2025-05-12 | 2025-05-08 | 2.856 | 34,682 | +0 | 0.00% | 99,049 |
| 2025-05-09 | 2025-05-07 | 2.826 | 34,682 | +0 | 0.00% | 97,999 |
| 2025-05-08 | 2025-05-06 | 2.816 | 34,682 | +0 | 0.00% | 97,649 |
| 2025-05-07 | 2025-05-02 | 2.805 | 34,682 | +0 | 0.00% | 97,299 |
| 2025-05-06 | 2025-04-30 | 2.805 | 34,682 | +0 | 0.00% | 97,299 |
| 2025-05-02 | 2025-04-29 | 2.785 | 34,682 | +0 | 0.00% | 96,599 |
| 2025-04-30 | 2025-04-28 | 2.755 | 34,682 | +0 | 0.00% | 95,549 |
| 2025-04-29 | 2025-04-25 | 2.775 | 34,682 | +0 | 0.00% | 96,249 |
| 2025-04-28 | 2025-04-24 | 2.775 | 34,682 | +0 | 0.00% | 96,249 |
| 2025-04-25 | 2025-04-23 | 2.816 | 34,682 | +0 | 0.00% | 97,649 |
| 2025-04-24 | 2025-04-22 | 2.694 | 34,682 | +0 | 0.00% | 93,449 |
| 2025-04-23 | 2025-04-17 | 2.614 | 34,682 | +0 | 0.00% | 90,649 |
| 2025-04-22 | 2025-04-16 | 2.614 | 34,682 | +0 | 0.00% | 90,649 |
| 2025-04-17 | 2025-04-15 | 2.694 | 34,682 | +0 | 0.00% | 93,449 |
| 2025-04-16 | 2025-04-14 | 2.705 | 34,682 | +0 | 0.00% | 93,799 |
| 2025-04-15 | 2025-04-11 | 2.654 | 34,682 | +0 | 0.00% | 92,049 |
| 2025-04-14 | 2025-04-10 | 2.614 | 34,682 | +0 | 0.00% | 90,649 |
| 2025-04-11 | 2025-04-09 | 2.604 | 34,682 | +0 | 0.00% | 90,299 |
| 2025-04-10 | 2025-04-08 | 2.533 | 34,682 | +0 | 0.00% | 87,849 |
| 2025-04-09 | 2025-04-07 | 2.533 | 34,682 | +0 | 0.00% | 87,849 |
| 2025-04-08 | 2025-04-03 | 2.906 | 34,682 | +0 | 0.00% | 100,799 |
| 2025-04-07 | 2025-04-02 | 2.997 | 34,682 | +0 | 0.00% | 103,949 |
| 2025-04-03 | 2025-04-01 | 3.007 | 34,682 | +0 | 0.00% | 104,299 |
| 2025-04-02 | 2025-03-31 | 3.007 | 34,682 | +0 | 0.00% | 104,299 |
| 2025-04-01 | 2025-03-28 | 3.088 | 34,682 | +0 | 0.00% | 107,099 |
| 2025-03-31 | 2025-03-27 | 3.138 | 34,682 | +0 | 0.00% | 108,849 |
| 2025-03-28 | 2025-03-26 | 3.219 | 34,682 | +0 | 0.00% | 111,649 |
| 2025-03-27 | 2025-03-25 | 3.249 | 34,682 | +0 | 0.00% | 112,699 |
| 2025-03-26 | 2025-03-24 | 3.371 | 34,682 | +0 | 0.00% | 116,898 |
| 2025-03-25 | 2025-03-21 | 3.340 | 34,682 | +0 | 0.00% | 115,848 |
| 2025-03-24 | 2025-03-20 | 3.471 | 34,682 | +0 | 0.00% | 120,398 |
| 2025-03-21 | 2025-03-19 | 3.492 | 34,682 | +0 | 0.00% | 121,098 |
| 2025-03-20 | 2025-03-18 | 3.562 | 34,682 | +0 | 0.00% | 123,548 |
| 2025-03-19 | 2025-03-17 | 3.512 | 34,682 | +0 | 0.00% | 121,798 |
| 2025-03-18 | 2025-03-14 | 3.431 | 34,682 | +0 | 0.00% | 118,998 |
| 2025-03-17 | 2025-03-13 | 3.300 | 34,682 | +0 | 0.00% | 114,448 |
| 2025-03-14 | 2025-03-12 | 3.300 | 34,682 | +0 | 0.00% | 114,448 |
| 2025-03-13 | 2025-03-11 | 3.340 | 34,682 | +0 | 0.00% | 115,848 |
| 2025-03-12 | 2025-03-10 | 3.411 | 34,682 | +0 | 0.00% | 118,298 |
| 2025-03-11 | 2025-03-07 | 3.411 | 34,682 | +0 | 0.00% | 118,298 |
| 2025-03-10 | 2025-03-06 | 3.350 | 34,682 | +0 | 0.00% | 116,198 |
| 2025-03-07 | 2025-03-05 | 3.219 | 34,682 | +0 | 0.00% | 111,649 |
| 2025-03-06 | 2025-03-04 | 3.179 | 34,682 | +0 | 0.00% | 110,249 |
| 2025-03-05 | 2025-03-03 | 3.189 | 34,682 | +0 | 0.00% | 110,599 |
| 2025-03-04 | 2025-02-28 | 3.219 | 34,682 | +0 | 0.00% | 111,649 |
| 2025-03-03 | 2025-02-27 | 3.461 | 34,682 | +0 | 0.00% | 120,048 |
| 2025-02-28 | 2025-02-26 | 3.522 | 34,682 | +0 | 0.00% | 122,148 |
| 2025-02-27 | 2025-02-25 | 3.128 | 34,682 | +0 | 0.00% | 108,499 |
| 2025-02-26 | 2025-02-24 | 3.189 | 34,682 | +0 | 0.00% | 110,599 |
| 2025-02-25 | 2025-02-21 | 3.209 | 34,682 | +0 | 0.00% | 111,299 |
| 2025-02-24 | 2025-02-20 | 3.260 | 34,682 | +0 | 0.00% | 113,049 |
| 2025-02-21 | 2025-02-19 | 3.027 | 34,682 | +0 | 0.00% | 104,999 |
| 2025-02-20 | 2025-02-18 | 2.846 | 34,682 | +0 | 0.00% | 98,699 |
| 2025-02-19 | 2025-02-17 | 2.856 | 34,682 | +0 | 0.00% | 99,049 |
| 2025-02-18 | 2025-02-14 | 2.866 | 34,682 | +0 | 0.00% | 99,399 |
| 2025-02-17 | 2025-02-13 | 2.745 | 34,682 | +0 | 0.00% | 95,199 |
| 2025-02-14 | 2025-02-12 | 2.826 | 34,682 | +0 | 0.00% | 97,999 |
| 2025-02-13 | 2025-02-11 | 2.775 | 34,682 | +0 | 0.00% | 96,249 |
| 2025-02-12 | 2025-02-10 | 2.876 | 34,682 | +0 | 0.00% | 99,749 |
| 2025-02-11 | 2025-02-07 | 2.856 | 34,682 | +0 | 0.00% | 99,049 |
| 2025-02-10 | 2025-02-06 | 2.826 | 34,682 | +0 | 0.00% | 97,999 |
| 2025-02-07 | 2025-02-05 | 2.654 | 34,682 | +0 | 0.00% | 92,049 |
| 2025-02-06 | 2025-02-04 | 2.654 | 34,682 | +0 | 0.00% | 92,049 |
| 2025-02-05 | 2025-02-03 | 2.684 | 34,682 | +0 | 0.00% | 93,099 |
| 2025-02-04 | 2025-01-28 | 2.805 | 34,682 | +0 | 0.00% | 97,299 |
| 2025-02-03 | 2025-01-24 | 2.694 | 34,682 | +0 | 0.00% | 93,449 |
| 2025-01-27 | 2025-01-23 | 2.594 | 34,682 | +0 | 0.00% | 89,949 |
| 2025-01-24 | 2025-01-22 | 2.634 | 34,682 | +0 | 0.00% | 91,349 |
| 2025-01-23 | 2025-01-21 | 2.705 | 34,682 | +0 | 0.00% | 93,799 |
| 2025-01-22 | 2025-01-20 | 2.705 | 34,682 | +0 | 0.00% | 93,799 |
| 2025-01-21 | 2025-01-17 | 2.755 | 34,682 | +0 | 0.00% | 95,549 |
| 2025-01-20 | 2025-01-16 | 2.775 | 34,682 | +0 | 0.00% | 96,249 |
| 2025-01-17 | 2025-01-15 | 2.705 | 34,682 | +0 | 0.00% | 93,799 |
| 2025-01-16 | 2025-01-14 | 2.735 | 34,682 | +0 | 0.00% | 94,849 |
| 2025-01-15 | 2025-01-13 | 2.674 | 34,682 | +0 | 0.00% | 92,749 |
| 2025-01-14 | 2025-01-10 | 2.654 | 34,682 | +0 | 0.00% | 92,049 |
| 2025-01-13 | 2025-01-09 | 2.543 | 34,682 | +0 | 0.00% | 88,199 |
| 2025-01-10 | 2025-01-08 | 2.533 | 34,682 | +0 | 0.00% | 87,849 |
| 2025-01-09 | 2025-01-07 | 2.583 | 34,682 | +0 | 0.00% | 89,599 |
| 2025-01-08 | 2025-01-06 | 2.583 | 34,682 | +0 | 0.00% | 89,599 |
| 2025-01-07 | 2025-01-03 | 2.573 | 34,682 | +0 | 0.00% | 89,249 |
| 2025-01-06 | 2025-01-02 | 2.664 | 34,682 | +0 | 0.00% | 92,399 |
| 2025-01-03 | 2024-12-31 | 2.735 | 34,682 | +0 | 0.00% | 94,849 |
| 2025-01-02 | 2024-12-27 | 2.785 | 34,682 | +0 | 0.00% | 96,599 |
| 2024-12-30 | 2024-12-24 | 2.876 | 34,682 | +0 | 0.00% | 99,749 |
| 2024-12-27 | 2024-12-20 | 2.876 | 34,682 | +0 | 0.00% | 99,749 |
| 2024-12-23 | 2024-12-19 | 2.916 | 34,682 | +0 | 0.00% | 101,149 |
| 2024-12-20 | 2024-12-18 | 2.927 | 34,682 | +0 | 0.00% | 101,499 |
| 2024-12-19 | 2024-12-17 | 2.957 | 34,682 | +0 | 0.00% | 102,560 |
| 2024-12-18 | 2024-12-16 | 3.008 | 34,682 | +358 | 0.00% | 104,328 |
| 2024-12-17 | 2024-12-13 | 3.018 | 34,324 | +0 | 0.00% | 103,601 |
| 2024-12-16 | 2024-12-12 | 3.161 | 34,324 | +0 | 0.00% | 108,501 |
| 2024-12-13 | 2024-12-11 | 3.110 | 34,324 | +0 | 0.00% | 106,751 |
| 2024-12-12 | 2024-12-10 | 3.100 | 34,324 | +0 | 0.00% | 106,401 |
| 2024-12-11 | 2024-12-09 | 3.192 | 34,324 | +0 | 0.00% | 109,551 |
| 2024-12-10 | 2024-12-06 | 3.120 | 34,324 | +0 | 0.00% | 107,101 |
| 2024-12-09 | 2024-12-05 | 3.049 | 34,324 | +0 | 0.00% | 104,651 |
| 2024-12-06 | 2024-12-04 | 3.069 | 34,324 | +0 | 0.00% | 105,351 |
| 2024-12-05 | 2024-12-03 | 3.069 | 34,324 | +0 | 0.00% | 105,351 |
| 2024-12-04 | 2024-12-02 | 3.161 | 34,324 | +0 | 0.00% | 108,501 |
| 2024-12-03 | 2024-11-29 | 3.304 | 34,324 | +0 | 0.00% | 113,401 |
| 2024-12-02 | 2024-11-28 | 3.212 | 34,324 | +0 | 0.00% | 110,251 |
| 2024-11-29 | 2024-11-27 | 3.304 | 34,324 | +0 | 0.00% | 113,401 |
| 2024-11-28 | 2024-11-26 | 3.161 | 34,324 | +0 | 0.00% | 108,501 |
| 2024-11-27 | 2024-11-25 | 3.192 | 34,324 | +0 | 0.00% | 109,551 |
| 2024-11-26 | 2024-11-22 | 3.232 | 34,324 | +0 | 0.00% | 110,951 |
| 2024-11-25 | 2024-11-21 | 3.334 | 34,324 | +0 | 0.00% | 114,451 |
| 2024-11-22 | 2024-11-20 | 3.457 | 34,324 | +0 | 0.00% | 118,651 |
| 2024-11-21 | 2024-11-19 | 3.406 | 34,324 | +0 | 0.00% | 116,901 |
| 2024-11-20 | 2024-11-18 | 3.304 | 34,324 | +0 | 0.00% | 113,401 |
| 2024-11-19 | 2024-11-15 | 3.232 | 34,324 | +0 | 0.00% | 110,951 |
| 2024-11-18 | 2024-11-14 | 3.324 | 34,324 | +0 | 0.00% | 114,101 |
| 2024-11-15 | 2024-11-13 | 3.528 | 34,324 | +0 | 0.00% | 121,101 |
| 2024-11-14 | 2024-11-12 | 3.671 | 34,324 | +0 | 0.00% | 126,001 |
| 2024-11-13 | 2024-11-11 | 3.824 | 34,324 | +0 | 0.00% | 131,251 |
| 2024-11-12 | 2024-11-08 | 3.620 | 34,324 | +0 | 0.00% | 124,251 |
| 2024-11-11 | 2024-11-07 | 3.742 | 34,324 | -178,618 | 0.00% | 128,451 |
| 2024-10-21 | 2024-10-17 | 2.916 | 212,942 | +178,618 | 0.02% | 621,014 |
| 2024-09-12 | 2024-09-10 | 2.561 | 34,324 | +709 | 0.00% | 87,917 |
| 2024-03-22 | 2024-03-20 | 3.405 | 33,615 | -14,406 | 0.00% | 114,452 |
| 2023-12-18 | 2023-12-14 | 5.200 | 48,021 | +422 | 0.00% | 249,696 |
| 2023-10-04 | 2023-09-29 | 8.172 | 47,599 | +14,280 | 0.00% | 389,003 |
| 2023-09-12 | 2023-09-07 | 7.873 | 33,319 | +199 | 0.00% | 262,319 |
| 2022-12-19 | 2022-12-15 | 7.756 | 33,120 | +178 | 0.00% | 256,882 |
| 2022-09-13 | 2022-09-08 | 10.900 | 32,942 | +125 | 0.00% | 359,062 |
| 2021-12-17 | 2021-12-15 | 19.386 | 32,817 | +210 | 0.00% | 636,176 |
| 2021-12-02 | 2021-11-30 | 20.030 | 32,607 | -18,632 | 0.00% | 653,106 |
| 2021-09-27 | 2021-09-23 | 20.287 | 51,239 | +4,658 | 0.00% | 1,039,497 |
| 2021-09-09 | 2021-09-07 | 30.971 | 46,581 | +4,284 | 0.00% | 1,442,677 |
| 2021-08-16 | 2021-08-12 | 28.371 | 42,297 | -86,355,917 | 0.00% | 1,199,996 |
| 2021-08-13 | 2021-08-11 | 27.543 | 86,398,214 | +4,792,753 | 8.16% | 2,379,685,889 |
| 2021-08-12 | 2021-08-10 | 26.598 | 81,605,461 | +3,946,685 | 7.71% | 2,170,504,497 |
| 2021-08-11 | 2021-08-09 | 23.997 | 77,658,776 | -6,313,820 | 7.34% | 1,863,569,219 |
| 2021-08-10 | 2021-08-06 | 24.174 | 83,972,596 | -328,736 | 7.93% | 2,029,971,035 |
| 2021-08-09 | 2021-08-05 | 23.642 | 84,301,332 | -3,807,530 | 7.96% | 1,993,073,807 |
| 2021-08-06 | 2021-08-04 | 23.820 | 88,108,862 | +1,935,016 | 8.32% | 2,098,715,605 |
| 2021-08-05 | 2021-08-03 | 22.909 | 86,173,846 | +11,323,750 | 8.14% | 1,974,186,593 |
| 2021-08-04 | 2021-08-02 | 22.767 | 74,850,096 | -10,920,906 | 7.07% | 1,704,149,117 |
| 2021-08-03 | 2021-07-30 | 21.514 | 85,771,002 | +12,770,231 | 8.10% | 1,845,316,313 |
| 2021-08-02 | 2021-07-29 | 19.859 | 73,000,771 | +4,295,738 | 6.90% | 1,449,758,548 |
| 2021-07-30 | 2021-07-28 | 18.559 | 68,705,033 | -53,161 | 6.49% | 1,275,108,540 |
| 2021-07-29 | 2021-07-27 | 19.245 | 68,758,194 | -4,638,533 | 6.50% | 1,323,237,533 |
| 2021-07-28 | 2021-07-26 | 19.481 | 73,396,727 | +581,689 | 6.93% | 1,429,857,805 |
| 2021-07-27 | 2021-07-23 | 20.403 | 72,815,038 | -269,903 | 6.88% | 1,485,664,757 |
| 2021-07-26 | 2021-07-22 | 20.238 | 73,084,941 | -1,686,032 | 6.90% | 1,479,076,410 |
| 2021-07-23 | 2021-07-21 | 19.505 | 74,770,973 | +765,349 | 7.06% | 1,458,397,549 |
| 2021-07-22 | 2021-07-20 | 18.937 | 74,005,624 | -269,830 | 6.99% | 1,401,477,681 |
| 2021-07-21 | 2021-07-19 | 19.198 | 74,275,454 | +1,718,357 | 7.02% | 1,425,904,007 |
| 2021-07-20 | 2021-07-16 | 18.346 | 72,557,097 | +573,511 | 6.85% | 1,331,160,937 |
| 2021-07-19 | 2021-07-15 | 18.559 | 71,983,586 | +1,102,072 | 6.80% | 1,335,955,769 |
| 2021-07-16 | 2021-07-14 | 19.032 | 70,881,514 | -247,099 | 6.70% | 1,349,018,206 |
| 2021-07-15 | 2021-07-13 | 19.410 | 71,128,613 | +1,124,598 | 6.72% | 1,380,627,254 |
| 2021-07-14 | 2021-07-12 | 19.481 | 70,004,015 | +630,753 | 6.61% | 1,363,763,636 |
| 2021-07-13 | 2021-07-09 | 18.346 | 69,373,262 | -13,647,488 | 6.55% | 1,272,749,052 |
| 2021-07-12 | 2021-07-08 | 17.944 | 83,020,750 | +10,069,194 | 7.84% | 1,489,763,650 |
| 2021-07-09 | 2021-07-07 | 18.299 | 72,951,556 | -2,931,366 | 6.89% | 1,334,948,357 |
| 2021-07-08 | 2021-07-06 | 17.992 | 75,882,922 | -6,391,948 | 7.17% | 1,365,267,172 |
| 2021-07-07 | 2021-07-05 | 18.819 | 82,274,870 | +6,017,464 | 7.77% | 1,548,350,282 |
| 2021-07-06 | 2021-07-02 | 17.944 | 76,257,406 | -4,031,458 | 7.20% | 1,368,399,003 |
| 2021-07-05 | 2021-06-30 | 19.127 | 80,288,864 | +9,150,181 | 7.59% | 1,535,651,894 |
| 2021-07-02 | 2021-06-29 | 19.434 | 71,138,683 | -2,040,877 | 6.72% | 1,382,504,595 |
| 2021-06-30 | 2021-06-28 | 19.198 | 73,179,560 | +17,556,278 | 6.91% | 1,404,865,567 |
| 2021-06-29 | 2021-06-25 | 18.417 | 55,623,282 | -25,409,656 | 5.25% | 1,024,431,710 |
| 2021-06-28 | 2021-06-24 | 17.235 | 81,032,938 | -98,555 | 7.66% | 1,396,619,362 |
| 2021-06-25 | 2021-06-23 | 16.408 | 81,131,493 | +1,912,212 | 7.66% | 1,331,183,370 |
| 2021-06-24 | 2021-06-22 | 15.864 | 79,219,281 | -4,629,492 | 7.48% | 1,256,731,097 |
| 2021-06-23 | 2021-06-21 | 15.438 | 83,848,773 | +4,203,194 | 7.92% | 1,294,490,412 |
| 2021-06-22 | 2021-06-18 | 15.060 | 79,645,579 | -2,790,851 | 7.52% | 1,199,471,825 |
| 2021-06-21 | 2021-06-17 | 14.256 | 82,436,430 | +4,530,701 | 7.79% | 1,175,236,938 |
| 2021-06-18 | 2021-06-16 | 13.783 | 77,905,729 | -6,481,726 | 7.36% | 1,073,808,644 |
| 2021-06-17 | 2021-06-15 | 13.996 | 84,387,455 | +207,098 | 7.97% | 1,181,105,090 |
| 2021-06-16 | 2021-06-11 | 13.760 | 84,180,357 | -3,728,049 | 7.95% | 1,158,304,365 |
| 2021-06-15 | 2021-06-10 | 13.760 | 87,908,406 | +1,768,609 | 8.31% | 1,209,601,551 |
| 2021-06-11 | 2021-06-09 | 13.949 | 86,139,797 | -716,936 | 8.14% | 1,201,558,170 |
| 2021-06-10 | 2021-06-08 | 13.783 | 86,856,733 | +587,921 | 8.21% | 1,197,184,236 |
| 2021-06-09 | 2021-06-07 | 14.398 | 86,268,812 | -31,723 | 8.15% | 1,242,109,991 |
| 2021-06-08 | 2021-06-04 | 13.713 | 86,300,535 | +1,935,094 | 8.15% | 1,183,396,898 |
| 2021-06-07 | 2021-06-03 | 13.192 | 84,365,441 | -254,787 | 7.97% | 1,112,980,935 |
| 2021-06-04 | 2021-06-02 | 13.665 | 84,620,228 | +9,122,451 | 7.99% | 1,156,354,446 |
| 2021-06-03 | 2021-06-01 | 13.783 | 75,497,777 | -7,397,953 | 7.13% | 1,040,618,791 |
| 2021-06-02 | 2021-05-31 | 14.422 | 82,895,730 | -2,787,302 | 7.83% | 1,195,503,744 |
| 2021-06-01 | 2021-05-28 | 14.067 | 85,683,032 | +10,994,233 | 8.09% | 1,205,315,487 |
| 2021-05-31 | 2021-05-27 | 14.185 | 74,688,799 | -2,716,580 | 7.06% | 1,059,487,096 |
| 2021-05-28 | 2021-05-26 | 13.452 | 77,405,379 | +33,838 | 7.31% | 1,041,291,571 |
| 2021-05-27 | 2021-05-25 | 13.003 | 77,371,541 | -3,981,370 | 7.31% | 1,006,080,847 |
| 2021-05-26 | 2021-05-24 | 12.885 | 81,352,911 | +2,517,369 | 7.69% | 1,048,234,731 |
| 2021-05-25 | 2021-05-21 | 12.980 | 78,835,542 | +2,495,261 | 7.45% | 1,023,253,755 |
| 2021-05-24 | 2021-05-20 | 12.720 | 76,340,281 | +3,720,824 | 7.21% | 971,012,845 |
| 2021-05-21 | 2021-05-18 | 13.192 | 72,619,457 | -219,945 | 6.86% | 958,023,453 |
| 2021-05-20 | 2021-05-17 | 13.382 | 72,839,402 | -2,776,036 | 6.88% | 974,701,755 |
| 2021-05-18 | 2021-05-14 | 12.838 | 75,615,438 | -757,929 | 7.14% | 970,731,777 |
| 2021-05-17 | 2021-05-13 | 12.909 | 76,373,367 | -62,346 | 7.22% | 985,878,794 |
| 2021-05-14 | 2021-05-12 | 13.311 | 76,435,713 | -188,288 | 7.22% | 1,017,404,516 |
| 2021-05-13 | 2021-05-11 | 13.051 | 76,624,001 | +3,704,342 | 7.24% | 999,983,532 |
| 2021-05-12 | 2021-05-10 | 13.287 | 72,919,659 | +814,220 | 6.89% | 968,879,774 |
| 2021-05-11 | 2021-05-07 | 13.736 | 72,105,439 | -155,992 | 6.81% | 990,451,246 |
| 2021-05-10 | 2021-05-06 | 13.878 | 72,261,431 | +1,575,125 | 6.83% | 1,002,844,516 |
| 2021-05-07 | 2021-05-05 | 14.114 | 70,686,306 | +475,187 | 6.68% | 997,696,762 |
| 2021-05-06 | 2021-05-04 | 14.540 | 70,211,119 | -830,980 | 6.63% | 1,020,868,858 |
| 2021-05-05 | 2021-05-03 | 15.249 | 71,042,099 | -394,254 | 6.71% | 1,083,339,165 |
| 2021-05-04 | 2021-04-30 | 14.185 | 71,436,353 | -2,003,574 | 6.75% | 1,013,349,996 |
| 2021-05-03 | 2021-04-29 | 12.980 | 73,439,927 | +1,710,656 | 6.94% | 953,220,834 |
| 2021-04-30 | 2021-04-28 | 13.287 | 71,729,271 | -791,699 | 7.12% | 953,063,149 |
| 2021-04-29 | 2021-04-27 | 12.128 | 72,520,970 | +9,142,649 | 7.20% | 879,569,000 |
| 2021-04-28 | 2021-04-26 | 12.341 | 63,378,321 | -2,231,996 | 6.29% | 782,168,241 |
| 2021-04-27 | 2021-04-23 | 13.003 | 65,610,317 | +5,177,316 | 6.51% | 853,146,809 |
| 2021-04-26 | 2021-04-22 | 12.318 | 60,433,001 | -540,892 | 6.00% | 744,390,513 |
| 2021-04-23 | 2021-04-21 | 12.507 | 60,973,893 | +240,329 | 6.05% | 762,585,497 |
| 2021-04-22 | 2021-04-20 | 12.436 | 60,733,564 | -347,329 | 6.03% | 755,272,125 |
| 2021-04-21 | 2021-04-19 | 12.483 | 61,080,893 | -124,121 | 6.06% | 762,479,629 |
| 2021-04-20 | 2021-04-16 | 12.176 | 61,205,014 | +299,649 | 6.07% | 745,217,724 |
| 2021-04-19 | 2021-04-15 | 11.868 | 60,905,365 | +50,382 | 6.04% | 722,850,045 |
| 2021-04-16 | 2021-04-14 | 12.058 | 60,854,983 | +528,715 | 6.04% | 733,762,084 |
| 2021-04-15 | 2021-04-13 | 11.738 | 60,326,268 | -41,790 | 5.99% | 708,132,712 |
| 2021-04-14 | 2021-04-12 | 11.939 | 60,368,058 | -192,452 | 5.99% | 720,754,775 |
| 2021-04-13 | 2021-04-09 | 12.601 | 60,560,510 | +1,160,041 | 6.01% | 763,142,566 |
| 2021-04-12 | 2021-04-08 | 12.318 | 59,400,469 | -6,871,002 | 5.89% | 731,672,180 |
| 2021-04-09 | 2021-04-07 | 12.625 | 66,271,471 | -269,009 | 6.58% | 836,675,039 |
| 2021-04-08 | 2021-04-01 | 14.138 | 66,540,480 | -812,106 | 6.60% | 940,753,967 |
| 2021-04-07 | 2021-03-31 | 13.713 | 67,352,586 | +3,638,232 | 6.68% | 923,572,969 |
| 2021-04-01 | 2021-03-30 | 12.270 | 63,714,354 | +4,963,964 | 6.32% | 781,796,257 |
| 2021-03-31 | 2021-03-29 | 11.348 | 58,750,390 | -68,606 | 5.83% | 666,716,090 |
| 2021-03-30 | 2021-03-26 | 11.466 | 58,818,996 | +67,506 | 5.84% | 674,447,720 |
| 2021-03-29 | 2021-03-25 | 10.958 | 58,751,490 | +558,568 | 5.83% | 643,809,779 |
| 2021-03-26 | 2021-03-24 | 11.136 | 58,192,922 | +895,517 | 5.77% | 648,007,477 |
| 2021-03-25 | 2021-03-23 | 10.958 | 57,297,405 | +12,377,138 | 5.69% | 627,875,644 |
| 2021-03-24 | 2021-03-22 | 10.332 | 44,920,267 | +180,821 | 4.46% | 464,101,221 |
| 2021-03-23 | 2021-03-19 | 9.351 | 44,739,446 | -84,405 | 4.44% | 418,336,766 |
| 2021-03-22 | 2021-03-18 | 9.457 | 44,823,851 | -744,510 | 4.45% | 423,894,813 |
| 2021-03-19 | 2021-03-17 | 9.622 | 45,568,361 | +968,416 | 4.52% | 438,476,944 |
| 2021-03-18 | 2021-03-16 | 9.268 | 44,599,945 | -1,481,585 | 4.43% | 413,341,808 |
| 2021-03-17 | 2021-03-15 | 8.972 | 46,081,530 | -260,898 | 4.57% | 413,454,397 |
| 2021-03-16 | 2021-03-12 | 8.689 | 46,342,428 | +2,026,257 | 4.60% | 402,647,561 |
| 2021-03-15 | 2021-03-11 | 9.220 | 44,316,171 | +896,609 | 4.40% | 408,616,389 |
| 2021-03-12 | 2021-03-10 | 8.925 | 43,419,562 | +716,632 | 4.31% | 387,517,517 |
| 2021-03-11 | 2021-03-09 | 7.069 | 42,702,930 | +1,479,668 | 4.24% | 301,868,508 |
| 2021-03-10 | 2021-03-08 | 8.358 | 41,223,262 | +5,024,330 | 4.09% | 344,524,981 |
| 2021-03-09 | 2021-03-05 | 9.835 | 36,198,932 | -6,796,381 | 3.59% | 356,022,982 |
| 2021-03-08 | 2021-03-04 | 10.592 | 42,995,313 | +5,204,570 | 4.27% | 455,394,807 |
| 2021-03-05 | 2021-03-03 | 10.923 | 37,790,743 | -1,763,791 | 3.75% | 412,777,818 |
| 2021-03-04 | 2021-03-02 | 11.053 | 39,554,534 | -9,987,945 | 3.93% | 437,186,590 |
| 2021-03-03 | 2021-03-01 | 11.289 | 49,542,479 | +4,680,921 | 4.92% | 559,293,864 |
| 2021-03-02 | 2021-02-26 | 12.152 | 44,861,558 | -3,276,964 | 4.45% | 545,163,054 |
| 2021-03-01 | 2021-02-25 | 10.450 | 48,138,522 | +2,116,138 | 4.78% | 503,041,675 |
| 2021-02-26 | 2021-02-24 | 9.693 | 46,022,384 | +593,155 | 4.57% | 446,109,954 |
| 2021-02-25 | 2021-02-23 | 10.580 | 45,429,229 | +2,526,555 | 4.51% | 480,637,167 |
| 2021-02-24 | 2021-02-22 | 10.663 | 42,902,674 | +5,779,215 | 4.26% | 457,456,548 |
| 2021-02-23 | 2021-02-19 | 11.088 | 37,123,459 | -2,964,664 | 3.68% | 411,633,037 |
| 2021-02-22 | 2021-02-18 | 11.679 | 40,088,123 | +3,840,699 | 3.98% | 468,200,223 |
| 2021-02-19 | 2021-02-17 | 11.384 | 36,247,424 | -627,215 | 3.60% | 412,631,505 |
| 2021-02-18 | 2021-02-16 | 12.034 | 36,874,639 | +968,697 | 3.66% | 443,746,055 |
| 2021-02-17 | 2021-02-11 | 12.838 | 35,905,942 | +7,293 | 3.56% | 460,951,359 |
| 2021-02-16 | 2021-02-09 | 12.294 | 35,898,649 | +3,541,100 | 3.56% | 441,337,056 |
| 2021-02-10 | 2021-02-08 | 12.152 | 32,357,549 | -830,614 | 3.21% | 393,212,832 |
| 2021-02-09 | 2021-02-05 | 12.956 | 33,188,163 | +2,904,317 | 3.29% | 429,984,418 |
| 2021-02-08 | 2021-02-04 | 11.466 | 30,283,846 | -507,175 | 3.01% | 347,249,567 |
| 2021-02-05 | 2021-02-03 | 11.939 | 30,791,021 | -1,646,340 | 3.06% | 367,624,471 |
| 2021-02-04 | 2021-02-02 | 9.043 | 32,437,361 | +3,800,197 | 3.22% | 293,336,360 |
| 2021-02-03 | 2021-02-01 | 8.771 | 28,637,164 | +1,708,808 | 2.84% | 251,184,514 |
| 2021-02-02 | 2021-01-29 | 9.339 | 26,928,356 | +8,423,971 | 2.67% | 251,475,616 |
| 2021-02-01 | 2021-01-28 | 8.641 | 18,504,385 | +674,216 | 1.84% | 159,900,927 |
| 2021-01-29 | 2021-01-27 | 7.908 | 17,830,169 | +5,633,892 | 1.77% | 141,006,953 |
| 2021-01-28 | 2021-01-26 | 6.324 | 12,196,277 | -1,432,648 | 1.21% | 77,132,962 |
| 2021-01-27 | 2021-01-25 | 5.627 | 13,628,925 | -301,438 | 1.35% | 76,688,016 |
| 2021-01-26 | 2021-01-22 | 4.374 | 13,930,363 | +5,043,638 | 1.38% | 60,928,868 |
| 2021-01-25 | 2021-01-21 | 4.587 | 8,886,725 | +1,511,474 | 0.88% | 40,759,835 |
| 2021-01-22 | 2021-01-20 | 4.847 | 7,375,251 | +6,259,806 | 0.73% | 35,745,355 |
| 2021-01-21 | 2021-01-19 | 4.705 | 1,115,445 | -4,407,870 | 0.11% | 5,247,956 |
| 2021-01-20 | 2021-01-18 | 4.870 | 5,523,315 | +932,923 | 0.55% | 26,900,229 |
| 2021-01-19 | 2021-01-15 | 4.906 | 4,590,392 | -90,760 | 0.46% | 22,519,400 |
| 2021-01-18 | 2021-01-14 | 4.728 | 4,681,152 | +492,305 | 0.46% | 22,134,600 |
| 2021-01-15 | 2021-01-13 | 3.582 | 4,188,847 | +2,651,185 | 0.42% | 15,003,621 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,537,662 | -300,310 | 0.15% | 6,180,146 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,837,972 | +1,178,137 | 0.18% | 6,691,886 |
| 2021-01-12 | 2021-01-08 | 2.636 | 659,835 | -86,710 | 0.07% | 1,739,399 |
| 2021-01-11 | 2021-01-07 | 2.388 | 746,545 | -450,464 | 0.07% | 1,782,651 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,197,009 | -63,446 | 0.12% | 2,603,600 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,260,455 | -143,810 | 0.13% | 2,771,400 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,404,265 | +1,404,265 | 0.14% | 2,722,400 |
| 2019-04-11 | 2019-04-09 | 1.173 | 0 | -11,892 | ||
| 2019-01-16 | 2019-01-14 | 0.757 | 11,892 | -81,259 | 0.00% | 9,000 |
| 2018-12-18 | 2018-12-14 | 0.764 | 93,151 | +3,947 | 0.01% | 71,165 |
| 2018-10-10 | 2018-10-08 | 1.054 | 89,204 | -257,421 | 0.01% | 94,000 |
| 2018-10-05 | 2018-10-03 | 1.133 | 346,625 | -3,758 | 0.04% | 392,654 |
| 2018-09-21 | 2018-09-19 | 1.185 | 350,383 | +261,179 | 0.04% | 415,372 |
| 2018-09-14 | 2018-09-12 | 1.397 | 89,204 | +5,947 | 0.01% | 124,633 |
| 2018-09-13 | 2018-09-11 | 1.411 | 83,257 | -234,999 | 0.01% | 117,499 |
| 2018-08-29 | 2018-08-27 | 1.538 | 318,256 | -95,622 | 0.04% | 489,574 |
| 2018-08-20 | 2018-08-16 | 1.411 | 413,878 | -10,522 | 0.05% | 584,100 |
| 2018-08-17 | 2018-08-15 | 1.397 | 424,400 | -7,015 | 0.05% | 592,960 |
| 2018-08-08 | 2018-08-06 | 1.440 | 431,415 | -8,768 | 0.05% | 621,027 |
| 2018-08-06 | 2018-08-02 | 1.510 | 440,183 | -21,045 | 0.05% | 664,710 |
| 2018-07-31 | 2018-07-27 | 1.609 | 461,228 | -7,015 | 0.05% | 742,054 |
| 2018-07-30 | 2018-07-26 | 1.651 | 468,243 | -31,886 | 0.06% | 773,165 |
| 2018-07-27 | 2018-07-25 | 1.637 | 500,129 | -8,857 | 0.06% | 818,757 |
| 2018-07-26 | 2018-07-24 | 1.623 | 508,986 | -72,629 | 0.06% | 826,074 |
| 2018-07-25 | 2018-07-23 | 1.623 | 581,615 | -31,797 | 0.07% | 943,949 |
| 2018-07-23 | 2018-07-19 | 1.679 | 613,412 | -5,261 | 0.07% | 1,030,183 |
| 2018-07-13 | 2018-07-11 | 1.708 | 618,673 | -31,567 | 0.07% | 1,056,481 |
| 2018-07-10 | 2018-07-06 | 1.750 | 650,240 | -5,261 | 0.08% | 1,137,917 |
| 2018-06-27 | 2018-06-25 | 1.637 | 655,501 | -53,143 | 0.08% | 1,073,116 |
| 2018-06-25 | 2018-06-21 | 1.792 | 708,644 | -189,615 | 0.08% | 1,270,127 |
| 2018-06-21 | 2018-06-19 | 1.905 | 898,259 | -40,657 | 0.11% | 1,711,396 |
| 2018-06-20 | 2018-06-15 | 1.948 | 938,916 | -74,358 | 0.11% | 1,828,610 |
| 2018-06-19 | 2018-06-14 | 1.962 | 1,013,274 | -26,448 | 0.12% | 1,987,728 |
| 2018-06-15 | 2018-06-13 | 1.962 | 1,039,722 | -30,114 | 0.12% | 2,039,610 |
| 2018-06-14 | 2018-06-12 | 1.990 | 1,069,836 | -8,615 | 0.13% | 2,128,882 |
| 2018-06-13 | 2018-06-11 | 2.018 | 1,078,451 | -9,028 | 0.13% | 2,176,465 |
| 2018-06-12 | 2018-06-08 | 1.976 | 1,087,479 | -5,298 | 0.13% | 2,148,642 |
| 2018-06-11 | 2018-06-07 | 1.976 | 1,092,777 | -3,740 | 0.13% | 2,159,110 |
| 2018-06-08 | 2018-06-06 | 1.976 | 1,096,517 | +181,003 | 0.13% | 2,166,499 |
| 2018-06-07 | 2018-06-05 | 1.976 | 915,514 | -198,613 | 0.11% | 1,808,873 |
| 2018-06-01 | 2018-05-30 | 2.018 | 1,114,127 | -8,824 | 0.13% | 2,248,464 |
| 2018-05-31 | 2018-05-29 | 2.018 | 1,122,951 | -5,454 | 0.13% | 2,266,272 |
| 2018-05-29 | 2018-05-25 | 2.032 | 1,128,405 | -37,200 | 0.13% | 2,293,204 |
| 2018-05-28 | 2018-05-24 | 2.103 | 1,165,605 | -30,114 | 0.14% | 2,451,054 |
| 2018-05-25 | 2018-05-23 | 2.103 | 1,195,719 | -8,857 | 0.14% | 2,514,378 |
| 2018-05-23 | 2018-05-18 | 2.131 | 1,204,576 | -5,261 | 0.14% | 2,567,003 |
| 2018-05-21 | 2018-05-17 | 2.089 | 1,209,837 | -3,867 | 0.14% | 2,526,991 |
| 2018-05-18 | 2018-05-16 | 2.131 | 1,213,704 | -26,562 | 0.14% | 2,586,455 |
| 2018-05-17 | 2018-05-15 | 2.117 | 1,240,266 | -8,504 | 0.15% | 2,625,556 |
| 2018-05-16 | 2018-05-14 | 2.089 | 1,248,770 | -3,637 | 0.15% | 2,608,311 |
| 2018-05-15 | 2018-05-11 | 2.159 | 1,252,407 | -6,824 | 0.15% | 2,704,283 |
| 2018-05-04 | 2018-05-02 | 1.919 | 1,259,231 | -3,637 | 0.15% | 2,416,904 |
| 2018-05-03 | 2018-04-30 | 1.976 | 1,262,868 | -7,120 | 0.15% | 2,495,176 |
| 2018-04-30 | 2018-04-26 | 2.018 | 1,269,988 | -6,280 | 0.15% | 2,563,013 |
| 2018-04-17 | 2018-04-13 | 2.089 | 1,276,268 | -15,943 | 0.15% | 2,665,746 |
| 2018-04-13 | 2018-04-11 | 2.046 | 1,292,211 | +380,291 | 0.15% | 2,644,336 |
| 2018-04-09 | 2018-04-04 | 2.187 | 911,920 | -141,714 | 0.11% | 1,994,820 |
| 2018-04-06 | 2018-04-03 | 2.230 | 1,053,634 | -176,081 | 0.12% | 2,349,427 |
| 2018-04-04 | 2018-03-29 | 2.173 | 1,229,715 | -38,901 | 0.15% | 2,672,639 |
| 2018-04-03 | 2018-03-28 | 2.216 | 1,268,616 | -28,397 | 0.15% | 2,810,897 |
| 2018-03-21 | 2018-03-19 | 2.456 | 1,297,013 | +143,329 | 0.15% | 3,184,995 |
| 2018-03-16 | 2018-03-14 | 2.258 | 1,153,684 | +127,798 | 0.14% | 2,605,086 |
| 2018-03-07 | 2018-03-05 | 2.159 | 1,025,886 | -28,399 | 0.12% | 2,215,163 |
| 2018-03-06 | 2018-03-02 | 2.187 | 1,054,285 | -31,615 | 0.12% | 2,306,242 |
| 2018-03-02 | 2018-02-28 | 2.173 | 1,085,900 | +174,222 | 0.13% | 2,360,075 |
| 2018-03-01 | 2018-02-27 | 2.117 | 911,678 | -184,938 | 0.11% | 1,929,958 |
| 2018-02-28 | 2018-02-26 | 2.117 | 1,096,616 | -19,247 | 0.13% | 2,321,459 |
| 2018-02-20 | 2018-02-13 | 1.722 | 1,115,863 | +189,228 | 0.13% | 1,921,259 |
| 2018-02-14 | 2018-02-12 | 1.651 | 926,635 | -236,876 | 0.11% | 1,530,064 |
| 2018-02-13 | 2018-02-09 | 1.595 | 1,163,511 | -245,237 | 0.14% | 1,855,513 |
| 2018-02-12 | 2018-02-08 | 1.651 | 1,408,748 | -236,876 | 0.17% | 2,326,132 |
| 2018-02-09 | 2018-02-07 | 1.595 | 1,645,624 | -281,658 | 0.19% | 2,624,365 |
| 2018-02-08 | 2018-02-06 | 1.623 | 1,927,282 | -320,417 | 0.23% | 3,127,939 |
| 2018-02-06 | 2018-02-02 | 1.750 | 2,247,699 | -23,401 | 0.27% | 3,933,462 |
| 2018-02-05 | 2018-02-01 | 1.891 | 2,271,100 | -43,631 | 0.27% | 4,294,931 |
| 2018-02-01 | 2018-01-30 | 1.623 | 2,314,731 | -240,986 | 0.27% | 3,756,761 |
| 2018-01-25 | 2018-01-23 | 1.637 | 2,555,717 | -17,847 | 0.30% | 4,183,945 |
| 2018-01-24 | 2018-01-22 | 1.665 | 2,573,564 | -26,900 | 0.30% | 4,285,802 |
| 2018-01-23 | 2018-01-19 | 1.679 | 2,600,464 | -13,676 | 0.31% | 4,367,300 |
| 2018-01-19 | 2018-01-17 | 1.708 | 2,614,140 | -229,011 | 0.31% | 4,464,053 |
| 2018-01-18 | 2018-01-16 | 1.736 | 2,843,151 | -19,485 | 0.34% | 4,935,376 |
| 2018-01-17 | 2018-01-15 | 1.708 | 2,862,636 | -15,447 | 0.34% | 4,888,399 |
| 2018-01-16 | 2018-01-12 | 1.806 | 2,878,083 | -216,611 | 0.34% | 5,199,103 |
| 2018-01-15 | 2018-01-11 | 1.764 | 3,094,694 | -26,572 | 0.37% | 5,459,375 |
| 2018-01-12 | 2018-01-10 | 1.778 | 3,121,266 | -150,430 | 0.37% | 5,550,301 |
| 2018-01-10 | 2018-01-08 | 1.863 | 3,271,696 | -210,021 | 0.39% | 6,094,836 |
| 2018-01-09 | 2018-01-05 | 1.835 | 3,481,717 | -213,139 | 0.41% | 6,387,810 |
| 2018-01-05 | 2018-01-03 | 1.722 | 3,694,856 | +343,658 | 0.44% | 6,361,690 |
| 2018-01-04 | 2018-01-02 | 1.750 | 3,351,198 | +297,601 | 0.40% | 5,864,580 |
| 2018-01-03 | 2017-12-29 | 1.750 | 3,053,597 | +517,259 | 0.36% | 5,343,780 |
| 2018-01-02 | 2017-12-28 | 1.736 | 2,536,338 | +459,155 | 0.30% | 4,402,784 |
| 2017-12-29 | 2017-12-27 | 1.877 | 2,077,183 | +404,596 | 0.25% | 3,898,895 |
| 2017-12-28 | 2017-12-22 | 1.976 | 1,672,587 | +485,372 | 0.20% | 3,304,699 |
| 2017-12-27 | 2017-12-21 | 2.046 | 1,187,215 | +1,082,700 | 0.14% | 2,429,476 |
| 2017-12-22 | 2017-12-20 | 2.103 | 104,515 | -65,070 | 0.01% | 219,776 |
| 2017-12-21 | 2017-12-19 | 2.329 | 169,585 | -60,701 | 0.02% | 394,899 |
| 2017-12-18 | 2017-12-14 | 2.431 | 230,286 | +4,334 | 0.03% | 559,786 |
| 2017-12-15 | 2017-12-13 | 2.488 | 225,952 | -454,684 | 0.03% | 562,251 |
| 2017-12-14 | 2017-12-12 | 2.100 | 680,636 | +219,000 | 0.08% | 1,429,341 |
| 2017-12-12 | 2017-12-08 | 1.913 | 461,636 | +147,390 | 0.06% | 883,119 |
| 2017-12-07 | 2017-12-05 | 1.942 | 314,246 | +314,246 | 0.04% | 610,199 |
| 2015-08-31 | 2015-08-27 | 0.808 | 0 | -691,984 | ||
| 2015-08-28 | 2015-08-26 | 0.739 | 691,984 | -65,591 | 0.09% | 511,675 |
| 2015-08-27 | 2015-08-25 | 0.762 | 757,575 | -131,182 | 0.10% | 577,500 |
| 2015-08-26 | 2015-08-24 | 0.747 | 888,757 | -275,482 | 0.12% | 663,950 |
| 2015-08-24 | 2015-08-20 | 0.808 | 1,164,239 | -1,416,764 | 0.16% | 940,750 |
| 2015-08-20 | 2015-08-18 | 0.930 | 2,581,003 | -283,681 | 0.35% | 2,400,350 |
| 2015-08-19 | 2015-08-17 | 0.960 | 2,864,684 | -295,159 | 0.39% | 2,751,525 |
| 2015-08-17 | 2015-08-13 | 1.052 | 3,159,843 | -111,505 | 0.43% | 3,324,075 |
| 2015-03-02 | 2015-02-26 | 0.747 | 3,271,348 | -2,886,000 | 0.44% | 2,443,875 |
| 2015-02-27 | 2015-02-25 | 0.755 | 6,157,348 | -3,295,945 | 0.83% | 4,646,812 |
| 2015-02-26 | 2015-02-24 | 0.793 | 9,453,293 | -1,233,109 | 1.27% | 7,494,500 |
| 2015-02-25 | 2015-02-23 | 0.808 | 10,686,402 | -283,681 | 1.44% | 8,635,025 |
| 2015-02-13 | 2015-02-11 | 0.839 | 10,970,083 | -1,095,368 | 1.48% | 9,198,750 |
| 2015-02-11 | 2015-02-09 | 0.869 | 12,065,451 | -1,364,292 | 1.63% | 10,485,150 |
| 2015-02-10 | 2015-02-06 | 0.839 | 13,429,743 | -1,318,377 | 1.81% | 11,261,250 |
| 2015-02-09 | 2015-02-05 | 0.884 | 14,748,120 | -59,032 | 1.99% | 13,041,300 |
| 2014-12-11 | 2014-12-09 | 1.006 | 14,807,152 | +2,621,564 | 1.99% | 14,899,500 |
| 2014-12-08 | 2014-12-04 | 1.067 | 12,185,588 | +8,914,240 | 1.64% | 13,004,712 |
| 2014-11-25 | 2014-11-21 | 1.220 | 3,271,348 | -7 | 0.44% | 3,990,000 |
| 2014-11-21 | 2014-11-19 | 1.326 | 3,271,355 | -9 | 0.44% | 4,339,135 |
| 2014-11-19 | 2014-11-17 | 1.189 | 3,271,364 | -428 | 0.44% | 3,890,269 |
| 2014-11-14 | 2014-11-12 | 1.143 | 3,271,792 | +426 | 0.44% | 3,741,133 |
| 2014-11-10 | 2014-11-06 | 1.143 | 3,271,366 | -15,085,895 | 0.44% | 3,740,646 |
| 2014-09-30 | 2014-09-26 | 1.159 | 18,357,261 | +1,251,475 | 2.47% | 21,270,500 |
| 2014-09-29 | 2014-09-25 | 1.220 | 17,105,786 | -1,251,475 | 2.30% | 20,863,599 |
| 2014-09-26 | 2014-09-24 | 1.220 | 18,357,261 | -1,251,475 | 2.47% | 22,390,000 |
| 2014-09-01 | 2014-08-28 | 1.296 | 19,608,736 | +16,337,388 | 2.64% | 25,411,175 |
| 2014-08-06 | 2014-08-04 | 1.159 | 3,271,348 | -16,337,388 | 0.44% | 3,790,500 |
| 2014-07-18 | 2014-07-16 | 1.281 | 19,608,736 | +3,271,347 | 2.64% | 25,112,220 |
| 2013-09-27 | 2013-09-25 | 1.860 | 16,337,389 | +16,337,389 | 2.20% | 30,387,761 |
| 2013-07-22 | 2013-07-18 | 1.921 | 0 | -3,280 | ||
| 2013-07-02 | 2013-06-27 | 1.951 | 3,280 | -3,066,375 | 0.00% | 6,401 |
| 2013-06-27 | 2013-06-25 | 1.875 | 3,069,655 | +1,088,809 | 0.41% | 5,756,399 |
| 2013-06-24 | 2013-06-20 | 1.951 | 1,980,846 | +1,980,846 | 0.27% | 3,865,600 |
| 2011-05-18 | 2011-05-16 | 4.366 | 0 | -93,096 | ||
| 2011-04-07 | 2011-04-04 | 4.495 | 93,096 | +93,096 | 0.01% | 418,502 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy