History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 595,009 | +0 | 0.04% | 2,695,391 |
| 2025-10-13 | 2025-10-09 | 4.760 | 595,009 | +0 | 0.04% | 2,832,243 |
| 2025-10-10 | 2025-10-08 | 4.910 | 595,009 | +587,509 | 0.04% | 2,921,494 |
| 2025-10-09 | 2025-10-06 | 4.910 | 7,500 | -62,500 | 0.00% | 36,825 |
| 2025-10-08 | 2025-10-03 | 5.070 | 70,000 | -212,603 | 0.01% | 354,900 |
| 2025-10-06 | 2025-10-02 | 4.840 | 282,603 | -552,647 | 0.02% | 1,367,799 |
| 2025-10-03 | 2025-09-30 | 4.850 | 835,250 | +92,200 | 0.06% | 4,050,962 |
| 2025-10-02 | 2025-09-29 | 4.890 | 743,050 | +602,800 | 0.05% | 3,633,514 |
| 2025-09-30 | 2025-09-26 | 4.830 | 140,250 | -54,750 | 0.01% | 677,408 |
| 2025-09-29 | 2025-09-25 | 4.920 | 195,000 | +122,500 | 0.01% | 959,400 |
| 2025-09-26 | 2025-09-24 | 4.900 | 72,500 | +2,500 | 0.01% | 355,250 |
| 2025-09-25 | 2025-09-23 | 4.950 | 70,000 | +70,000 | 0.01% | 346,500 |
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | -217,432 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 217,432 | -1,994,818 | 0.02% | 1,026,279 |
| 2025-09-18 | 2025-09-16 | 4.560 | 2,212,250 | +36,294 | 0.16% | 10,087,860 |
| 2025-09-17 | 2025-09-15 | 4.610 | 2,175,956 | -4,272,586 | 0.16% | 10,031,157 |
| 2025-09-16 | 2025-09-12 | 4.750 | 6,448,542 | -2,118,708 | 0.47% | 30,630,574 |
| 2025-09-15 | 2025-09-11 | 4.920 | 8,567,250 | -833,655 | 0.63% | 42,150,870 |
| 2025-09-12 | 2025-09-10 | 5.005 | 9,400,905 | +557,500 | 0.69% | 47,055,403 |
| 2025-09-11 | 2025-09-09 | 5.016 | 8,843,405 | +270,491 | 0.65% | 44,354,129 |
| 2025-09-10 | 2025-09-08 | 5.278 | 8,572,914 | +6,030,217 | 0.63% | 45,246,846 |
| 2025-09-09 | 2025-09-05 | 5.429 | 2,542,697 | +1,405,608 | 0.19% | 13,804,956 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,137,089 | +1,137,089 | 0.08% | 5,989,949 |
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | -804,972 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 804,972 | -16,290,756 | 0.06% | 4,402,894 |
| 2025-09-02 | 2025-08-29 | 5.419 | 17,095,728 | +65,424 | 1.26% | 92,644,585 |
| 2025-09-01 | 2025-08-28 | 5.460 | 17,030,304 | +5,618,559 | 1.26% | 92,977,490 |
| 2025-08-29 | 2025-08-27 | 5.823 | 11,411,745 | +1,440,786 | 0.84% | 66,448,629 |
| 2025-08-28 | 2025-08-26 | 5.914 | 9,970,959 | +702,815 | 0.74% | 58,964,782 |
| 2025-08-27 | 2025-08-25 | 6.065 | 9,268,144 | +5,158,355 | 0.69% | 56,211,529 |
| 2025-08-26 | 2025-08-22 | 6.226 | 4,109,789 | +1,399,189 | 0.30% | 25,589,561 |
| 2025-08-25 | 2025-08-21 | 6.247 | 2,710,600 | +2,666,834 | 0.20% | 16,932,233 |
| 2025-08-22 | 2025-08-20 | 6.489 | 43,766 | -1,796,882 | 0.00% | 283,992 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,840,648 | -450,029 | 0.14% | 12,278,077 |
| 2025-08-20 | 2025-08-18 | 6.913 | 2,290,677 | +105,682 | 0.17% | 15,834,800 |
| 2025-08-19 | 2025-08-15 | 6.852 | 2,184,995 | -3,792,401 | 0.16% | 14,971,950 |
| 2025-08-18 | 2025-08-14 | 4.693 | 5,977,396 | -753,655 | 0.44% | 28,049,372 |
| 2025-08-15 | 2025-08-13 | 4.057 | 6,731,051 | +904,398 | 0.50% | 27,306,566 |
| 2025-08-14 | 2025-08-12 | 3.714 | 5,826,653 | +2,494,660 | 0.43% | 21,638,399 |
| 2025-08-13 | 2025-08-11 | 3.653 | 3,331,993 | +3,166,013 | 0.25% | 12,172,248 |
| 2025-08-12 | 2025-08-08 | 3.482 | 165,980 | +13,616 | 0.01% | 577,874 |
| 2025-08-11 | 2025-08-07 | 3.270 | 152,364 | -341,870 | 0.01% | 498,179 |
| 2025-08-08 | 2025-08-06 | 3.249 | 494,234 | -195,708 | 0.04% | 1,606,004 |
| 2025-08-07 | 2025-08-05 | 3.239 | 689,942 | -537,578 | 0.05% | 2,234,991 |
| 2025-08-06 | 2025-08-04 | 3.159 | 1,227,520 | -823,704 | 0.09% | 3,877,315 |
| 2025-08-05 | 2025-08-01 | 3.128 | 2,051,224 | +879,448 | 0.15% | 6,417,013 |
| 2025-08-04 | 2025-07-31 | 3.189 | 1,171,776 | -7,286 | 0.09% | 3,736,714 |
| 2025-08-01 | 2025-07-30 | 3.290 | 1,179,062 | +440,963 | 0.09% | 3,878,934 |
| 2025-07-31 | 2025-07-29 | 3.391 | 738,099 | +655,746 | 0.05% | 2,502,719 |
| 2025-07-30 | 2025-07-28 | 3.441 | 82,353 | -1,474,071 | 0.01% | 283,395 |
| 2025-07-29 | 2025-07-25 | 3.492 | 1,556,424 | -248,830 | 0.12% | 5,434,532 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,805,254 | +1,644,724 | 0.13% | 6,394,456 |
| 2025-07-25 | 2025-07-23 | 3.431 | 160,530 | -352,275 | 0.01% | 550,799 |
| 2025-07-24 | 2025-07-22 | 3.451 | 512,805 | +42,114 | 0.04% | 1,769,850 |
| 2025-07-23 | 2025-07-21 | 3.562 | 470,691 | +457,809 | 0.03% | 1,676,752 |
| 2025-07-22 | 2025-07-18 | 3.512 | 12,882 | -13,526 | 0.00% | 45,240 |
| 2025-07-21 | 2025-07-17 | 3.502 | 26,408 | -1,166,421 | 0.00% | 92,475 |
| 2025-07-18 | 2025-07-16 | 3.471 | 1,192,829 | -987,211 | 0.09% | 4,140,900 |
| 2025-07-17 | 2025-07-15 | 3.421 | 2,180,040 | +1,199,022 | 0.16% | 7,457,999 |
| 2025-07-16 | 2025-07-14 | 3.482 | 981,018 | +644,103 | 0.07% | 3,415,499 |
| 2025-07-15 | 2025-07-11 | 3.522 | 336,915 | -168,458 | 0.02% | 1,186,599 |
| 2025-07-14 | 2025-07-10 | 3.613 | 505,373 | -1,474,005 | 0.04% | 1,825,800 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,979,378 | +123,866 | 0.15% | 6,631,702 |
| 2025-07-10 | 2025-07-08 | 3.340 | 1,855,512 | +1,560,711 | 0.14% | 6,197,976 |
| 2025-07-09 | 2025-07-07 | 3.360 | 294,801 | -131,273 | 0.02% | 990,675 |
| 2025-07-08 | 2025-07-04 | 3.300 | 426,074 | -2,185,020 | 0.03% | 1,406,018 |
| 2025-07-07 | 2025-07-03 | 3.330 | 2,611,094 | -334,438 | 0.19% | 8,695,501 |
| 2025-07-04 | 2025-07-02 | 3.340 | 2,945,532 | +2,863,780 | 0.22% | 9,838,976 |
| 2025-07-03 | 2025-06-30 | 3.431 | 81,752 | -76,549 | 0.01% | 280,502 |
| 2025-07-02 | 2025-06-27 | 2.916 | 158,301 | -242,777 | 0.01% | 461,679 |
| 2025-06-30 | 2025-06-26 | 2.886 | 401,078 | -605,890 | 0.03% | 1,157,585 |
| 2025-06-27 | 2025-06-25 | 2.896 | 1,006,968 | -180,844 | 0.07% | 2,916,458 |
| 2025-06-26 | 2025-06-24 | 2.866 | 1,187,812 | +428,576 | 0.09% | 3,404,272 |
| 2025-06-25 | 2025-06-23 | 2.735 | 759,236 | +496,888 | 0.06% | 2,076,368 |
| 2025-06-24 | 2025-06-20 | 2.715 | 262,348 | -200,019 | 0.02% | 712,177 |
| 2025-06-23 | 2025-06-19 | 2.725 | 462,367 | -374,075 | 0.03% | 1,259,821 |
| 2025-06-20 | 2025-06-18 | 2.816 | 836,442 | -106,525 | 0.06% | 2,355,039 |
| 2025-06-19 | 2025-06-17 | 2.836 | 942,967 | +150,225 | 0.07% | 2,673,997 |
| 2025-06-18 | 2025-06-16 | 2.816 | 792,742 | -113,957 | 0.06% | 2,232,000 |
| 2025-06-17 | 2025-06-13 | 2.775 | 906,699 | -377,890 | 0.07% | 2,516,251 |
| 2025-06-16 | 2025-06-12 | 2.947 | 1,284,589 | +723,377 | 0.10% | 3,785,343 |
| 2025-06-13 | 2025-06-11 | 3.058 | 561,212 | -466,875 | 0.04% | 1,716,041 |
| 2025-06-12 | 2025-06-10 | 3.027 | 1,028,087 | +121,388 | 0.08% | 3,112,499 |
| 2025-06-11 | 2025-06-09 | 2.916 | 906,699 | +76,797 | 0.07% | 2,644,351 |
| 2025-06-10 | 2025-06-06 | 2.856 | 829,902 | +308,426 | 0.06% | 2,370,126 |
| 2025-06-09 | 2025-06-05 | 2.866 | 521,476 | -279,937 | 0.04% | 1,494,551 |
| 2025-06-06 | 2025-06-04 | 2.906 | 801,413 | +360,450 | 0.06% | 2,329,201 |
| 2025-06-05 | 2025-06-03 | 2.957 | 440,963 | +203,140 | 0.03% | 1,303,851 |
| 2025-06-04 | 2025-06-02 | 2.947 | 237,823 | -76,796 | 0.02% | 700,801 |
| 2025-06-03 | 2025-05-30 | 3.048 | 314,619 | +7,431 | 0.02% | 958,849 |
| 2025-06-02 | 2025-05-29 | 3.068 | 307,188 | +270,028 | 0.02% | 942,402 |
| 2025-05-30 | 2025-05-28 | 2.947 | 37,160 | +21,801 | 0.00% | 109,501 |
| 2025-05-29 | 2025-05-27 | 2.957 | 15,359 | -321,556 | 0.00% | 45,414 |
| 2025-05-28 | 2025-05-26 | 2.866 | 336,915 | -268,542 | 0.02% | 965,599 |
| 2025-05-27 | 2025-05-23 | 2.896 | 605,457 | +350,541 | 0.04% | 1,753,571 |
| 2025-05-26 | 2025-05-22 | 2.856 | 254,916 | -510,328 | 0.02% | 728,017 |
| 2025-05-23 | 2025-05-21 | 2.927 | 765,244 | +121,389 | 0.06% | 2,239,526 |
| 2025-05-22 | 2025-05-20 | 2.886 | 643,855 | +56,978 | 0.05% | 1,858,285 |
| 2025-05-21 | 2025-05-19 | 2.947 | 586,877 | -636,918 | 0.04% | 1,729,371 |
| 2025-05-20 | 2025-05-16 | 2.947 | 1,223,795 | +151,377 | 0.09% | 3,606,199 |
| 2025-05-19 | 2025-05-15 | 2.997 | 1,072,418 | +688,694 | 0.08% | 3,214,243 |
| 2025-05-16 | 2025-05-14 | 3.078 | 383,724 | +115,678 | 0.03% | 1,181,074 |
| 2025-05-15 | 2025-05-13 | 3.058 | 268,046 | -251,101 | 0.02% | 819,615 |
| 2025-05-14 | 2025-05-12 | 2.997 | 519,147 | +230,391 | 0.04% | 1,555,983 |
| 2025-05-13 | 2025-05-09 | 2.916 | 288,756 | -66,888 | 0.02% | 842,145 |
| 2025-05-12 | 2025-05-08 | 2.856 | 355,644 | -486,644 | 0.03% | 1,015,687 |
| 2025-05-09 | 2025-05-07 | 2.826 | 842,288 | +141,207 | 0.06% | 2,379,999 |
| 2025-05-08 | 2025-05-06 | 2.816 | 701,081 | +356,734 | 0.05% | 1,973,925 |
| 2025-05-07 | 2025-05-02 | 2.805 | 344,347 | +205,617 | 0.03% | 966,049 |
| 2025-05-06 | 2025-04-30 | 2.805 | 138,730 | -99,093 | 0.01% | 389,200 |
| 2025-05-02 | 2025-04-29 | 2.785 | 237,823 | -91,660 | 0.02% | 662,401 |
| 2025-04-30 | 2025-04-28 | 2.755 | 329,483 | +165,980 | 0.02% | 907,724 |
| 2025-04-29 | 2025-04-25 | 2.775 | 163,503 | -29,728 | 0.01% | 453,750 |
| 2025-04-28 | 2025-04-24 | 2.775 | 193,231 | -69,365 | 0.01% | 536,250 |
| 2025-04-25 | 2025-04-23 | 2.816 | 262,596 | -600,006 | 0.02% | 739,351 |
| 2025-04-24 | 2025-04-22 | 2.694 | 862,602 | +305,949 | 0.06% | 2,324,234 |
| 2025-04-23 | 2025-04-17 | 2.614 | 556,653 | -39,638 | 0.04% | 1,454,931 |
| 2025-04-22 | 2025-04-16 | 2.614 | 596,291 | -107,007 | 0.04% | 1,558,534 |
| 2025-04-17 | 2025-04-15 | 2.694 | 703,298 | -170,452 | 0.05% | 1,894,998 |
| 2025-04-16 | 2025-04-14 | 2.705 | 873,750 | +163,503 | 0.06% | 2,363,089 |
| 2025-04-15 | 2025-04-11 | 2.654 | 710,247 | +90,992 | 0.05% | 1,885,052 |
| 2025-04-14 | 2025-04-10 | 2.614 | 619,255 | +500,344 | 0.05% | 1,618,555 |
| 2025-04-11 | 2025-04-09 | 2.604 | 118,911 | +49,546 | 0.01% | 309,599 |
| 2025-04-10 | 2025-04-08 | 2.533 | 69,365 | +49,546 | 0.01% | 175,700 |
| 2025-04-09 | 2025-04-07 | 2.533 | 19,819 | -248,970 | 0.00% | 50,201 |
| 2025-04-08 | 2025-04-03 | 2.906 | 268,789 | -37,096 | 0.02% | 781,200 |
| 2025-04-07 | 2025-04-02 | 2.997 | 305,885 | +213,049 | 0.02% | 916,796 |
| 2025-04-03 | 2025-04-01 | 3.007 | 92,836 | -666,413 | 0.01% | 279,184 |
| 2025-04-02 | 2025-03-31 | 3.007 | 759,249 | -23,534 | 0.06% | 2,283,277 |
| 2025-04-01 | 2025-03-28 | 3.088 | 782,783 | -680,074 | 0.06% | 2,417,247 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,462,857 | +463,259 | 0.11% | 4,591,139 |
| 2025-03-28 | 2025-03-26 | 3.219 | 999,598 | +948,813 | 0.07% | 3,217,912 |
| 2025-03-27 | 2025-03-25 | 3.249 | 50,785 | -21,057 | 0.00% | 165,025 |
| 2025-03-26 | 2025-03-24 | 3.371 | 71,842 | -71,842 | 0.01% | 242,149 |
| 2025-03-25 | 2025-03-21 | 3.340 | 143,684 | -22,296 | 0.01% | 479,948 |
| 2025-03-24 | 2025-03-20 | 3.471 | 165,980 | +45,880 | 0.01% | 576,199 |
| 2025-03-21 | 2025-03-19 | 3.492 | 120,100 | -735,070 | 0.01% | 419,351 |
| 2025-03-20 | 2025-03-18 | 3.562 | 855,170 | -309,665 | 0.06% | 3,046,389 |
| 2025-03-19 | 2025-03-17 | 3.512 | 1,164,835 | +686,713 | 0.09% | 4,090,739 |
| 2025-03-18 | 2025-03-14 | 3.431 | 478,122 | +329,483 | 0.04% | 1,640,498 |
| 2025-03-17 | 2025-03-13 | 3.300 | 148,639 | -334,438 | 0.01% | 490,500 |
| 2025-03-14 | 2025-03-12 | 3.300 | 483,077 | +267,550 | 0.04% | 1,594,125 |
| 2025-03-13 | 2025-03-11 | 3.340 | 215,527 | +48,513 | 0.02% | 719,926 |
| 2025-03-12 | 2025-03-10 | 3.411 | 167,014 | -914,508 | 0.01% | 569,676 |
| 2025-03-11 | 2025-03-07 | 3.411 | 1,081,522 | -946,560 | 0.08% | 3,689,013 |
| 2025-03-10 | 2025-03-06 | 3.350 | 2,028,082 | +971,109 | 0.15% | 6,794,879 |
| 2025-03-07 | 2025-03-05 | 3.219 | 1,056,973 | +280,605 | 0.08% | 3,402,614 |
| 2025-03-06 | 2025-03-04 | 3.179 | 776,368 | -638,752 | 0.06% | 2,467,950 |
| 2025-03-05 | 2025-03-03 | 3.189 | 1,415,120 | +445,918 | 0.10% | 4,512,721 |
| 2025-03-04 | 2025-02-28 | 3.219 | 969,202 | +314,619 | 0.07% | 3,120,061 |
| 2025-03-03 | 2025-02-27 | 3.461 | 654,583 | +96,616 | 0.05% | 2,265,776 |
| 2025-02-28 | 2025-02-26 | 3.522 | 557,967 | +242,777 | 0.04% | 1,965,134 |
| 2025-02-27 | 2025-02-25 | 3.128 | 315,190 | -12,387 | 0.02% | 986,035 |
| 2025-02-26 | 2025-02-24 | 3.189 | 327,577 | -208,095 | 0.02% | 1,044,621 |
| 2025-02-25 | 2025-02-21 | 3.209 | 535,672 | +379,030 | 0.04% | 1,719,033 |
| 2025-02-24 | 2025-02-20 | 3.260 | 156,642 | -113,956 | 0.01% | 510,586 |
| 2025-02-21 | 2025-02-19 | 3.027 | 270,598 | +78,208 | 0.02% | 819,226 |
| 2025-02-20 | 2025-02-18 | 2.846 | 192,390 | -776,812 | 0.01% | 547,507 |
| 2025-02-19 | 2025-02-17 | 2.856 | 969,202 | -268,046 | 0.07% | 2,767,954 |
| 2025-02-18 | 2025-02-14 | 2.866 | 1,237,248 | +956,245 | 0.09% | 3,545,955 |
| 2025-02-17 | 2025-02-13 | 2.745 | 281,003 | -191,082 | 0.02% | 771,326 |
| 2025-02-14 | 2025-02-12 | 2.826 | 472,085 | +208,918 | 0.03% | 1,333,940 |
| 2025-02-13 | 2025-02-11 | 2.775 | 263,167 | -153,593 | 0.02% | 730,335 |
| 2025-02-12 | 2025-02-10 | 2.876 | 416,760 | +74,319 | 0.03% | 1,198,641 |
| 2025-02-11 | 2025-02-07 | 2.856 | 342,441 | -270,027 | 0.03% | 977,981 |
| 2025-02-10 | 2025-02-06 | 2.826 | 612,468 | +376,875 | 0.05% | 1,730,612 |
| 2025-02-07 | 2025-02-05 | 2.654 | 235,593 | -71,842 | 0.02% | 625,283 |
| 2025-02-06 | 2025-02-04 | 2.654 | 307,435 | +101,570 | 0.02% | 815,957 |
| 2025-02-05 | 2025-02-03 | 2.684 | 205,865 | -185,799 | 0.02% | 552,615 |
| 2025-02-04 | 2025-01-28 | 2.805 | 391,664 | +225,436 | 0.03% | 1,098,795 |
| 2025-02-03 | 2025-01-24 | 2.694 | 166,228 | -106,525 | 0.01% | 447,892 |
| 2025-01-27 | 2025-01-23 | 2.594 | 272,753 | -17,341 | 0.02% | 707,393 |
| 2025-01-24 | 2025-01-22 | 2.634 | 290,094 | -44,592 | 0.02% | 764,077 |
| 2025-01-23 | 2025-01-21 | 2.705 | 334,686 | +59,456 | 0.02% | 905,171 |
| 2025-01-22 | 2025-01-20 | 2.705 | 275,230 | -9,909 | 0.02% | 744,370 |
| 2025-01-21 | 2025-01-17 | 2.755 | 285,139 | -37,160 | 0.02% | 785,556 |
| 2025-01-20 | 2025-01-16 | 2.775 | 322,299 | +188,276 | 0.02% | 894,437 |
| 2025-01-17 | 2025-01-15 | 2.705 | 134,023 | -9,909 | 0.01% | 362,470 |
| 2025-01-16 | 2025-01-14 | 2.735 | 143,932 | +111,975 | 0.01% | 393,627 |
| 2025-01-15 | 2025-01-13 | 2.674 | 31,957 | +2,477 | 0.00% | 85,461 |
| 2025-01-14 | 2025-01-10 | 2.654 | 29,480 | -104,295 | 0.00% | 78,242 |
| 2025-01-13 | 2025-01-09 | 2.543 | 133,775 | +111,479 | 0.01% | 340,199 |
| 2025-01-10 | 2025-01-08 | 2.533 | 22,296 | -2,477 | 0.00% | 56,475 |
| 2025-01-09 | 2025-01-07 | 2.583 | 24,773 | -7,432 | 0.00% | 64,000 |
| 2025-01-08 | 2025-01-06 | 2.583 | 32,205 | +2,477 | 0.00% | 83,200 |
| 2025-01-07 | 2025-01-03 | 2.573 | 29,728 | -1,602,155 | 0.00% | 76,500 |
| 2025-01-06 | 2025-01-02 | 2.664 | 1,631,883 | -227,913 | 0.12% | 4,347,615 |
| 2025-01-03 | 2024-12-31 | 2.735 | 1,859,796 | -386,462 | 0.14% | 5,086,192 |
| 2025-01-02 | 2024-12-27 | 2.785 | 2,246,258 | +1,803,488 | 0.17% | 6,256,434 |
| 2024-12-30 | 2024-12-24 | 2.876 | 442,770 | +267,550 | 0.03% | 1,273,448 |
| 2024-12-27 | 2024-12-20 | 2.876 | 175,220 | -141,207 | 0.01% | 503,949 |
| 2024-12-23 | 2024-12-19 | 2.916 | 316,427 | +80,513 | 0.02% | 922,847 |
| 2024-12-20 | 2024-12-18 | 2.927 | 235,914 | +69,365 | 0.02% | 690,414 |
| 2024-12-19 | 2024-12-17 | 2.957 | 166,549 | +56,978 | 0.01% | 492,509 |
| 2024-12-18 | 2024-12-16 | 3.008 | 109,571 | -142,310 | 0.01% | 329,604 |
| 2024-12-17 | 2024-12-13 | 3.018 | 251,881 | +81,236 | 0.02% | 760,259 |
| 2024-12-16 | 2024-12-12 | 3.161 | 170,645 | +18,665 | 0.01% | 539,423 |
| 2024-12-13 | 2024-12-11 | 3.110 | 151,980 | -279,493 | 0.01% | 472,673 |
| 2024-12-12 | 2024-12-10 | 3.100 | 431,473 | -426,594 | 0.03% | 1,337,524 |
| 2024-12-11 | 2024-12-09 | 3.192 | 858,067 | +63,744 | 0.06% | 2,738,671 |
| 2024-12-10 | 2024-12-06 | 3.120 | 794,323 | -551,075 | 0.06% | 2,478,522 |
| 2024-12-09 | 2024-12-05 | 3.049 | 1,345,398 | +671,764 | 0.10% | 4,102,005 |
| 2024-12-06 | 2024-12-04 | 3.069 | 673,634 | +426,594 | 0.05% | 2,067,592 |
| 2024-12-05 | 2024-12-03 | 3.069 | 247,040 | -47,163 | 0.02% | 758,242 |
| 2024-12-04 | 2024-12-02 | 3.161 | 294,203 | -438,853 | 0.02% | 930,000 |
| 2024-12-03 | 2024-11-29 | 3.304 | 733,056 | +281,282 | 0.05% | 2,421,901 |
| 2024-12-02 | 2024-11-28 | 3.212 | 451,774 | +182,088 | 0.03% | 1,451,129 |
| 2024-11-29 | 2024-11-27 | 3.304 | 269,686 | +85,736 | 0.02% | 891,000 |
| 2024-11-28 | 2024-11-26 | 3.161 | 183,950 | -338,260 | 0.01% | 581,481 |
| 2024-11-27 | 2024-11-25 | 3.192 | 522,210 | -83,358 | 0.04% | 1,666,724 |
| 2024-11-26 | 2024-11-22 | 3.232 | 605,568 | +264,783 | 0.05% | 1,957,476 |
| 2024-11-25 | 2024-11-21 | 3.334 | 340,785 | -49,034 | 0.03% | 1,136,325 |
| 2024-11-22 | 2024-11-20 | 3.457 | 389,819 | +147,102 | 0.03% | 1,347,525 |
| 2024-11-21 | 2024-11-19 | 3.406 | 242,717 | -166,715 | 0.02% | 826,649 |
| 2024-11-20 | 2024-11-18 | 3.304 | 409,432 | +199,543 | 0.03% | 1,352,699 |
| 2024-11-19 | 2024-11-15 | 3.232 | 209,889 | -552,587 | 0.02% | 678,458 |
| 2024-11-18 | 2024-11-14 | 3.324 | 762,476 | -36,775 | 0.06% | 2,534,650 |
| 2024-11-15 | 2024-11-13 | 3.528 | 799,251 | +485,435 | 0.06% | 2,819,899 |
| 2024-11-14 | 2024-11-12 | 3.671 | 313,816 | -120,133 | 0.02% | 1,151,998 |
| 2024-11-13 | 2024-11-11 | 3.824 | 433,949 | -414,336 | 0.03% | 1,659,374 |
| 2024-11-12 | 2024-11-08 | 3.620 | 848,285 | +710,990 | 0.06% | 3,070,750 |
| 2024-11-11 | 2024-11-07 | 3.742 | 137,295 | -34,323 | 0.01% | 513,801 |
| 2024-11-08 | 2024-11-06 | 3.967 | 171,618 | -46,043 | 0.01% | 680,749 |
| 2024-11-07 | 2024-11-05 | 3.192 | 217,661 | -223,104 | 0.02% | 694,703 |
| 2024-11-06 | 2024-11-04 | 3.141 | 440,765 | +181,425 | 0.03% | 1,384,306 |
| 2024-11-05 | 2024-11-01 | 3.049 | 259,340 | -782,629 | 0.02% | 790,706 |
| 2024-11-04 | 2024-10-31 | 3.059 | 1,041,969 | +355,495 | 0.08% | 3,187,501 |
| 2024-11-01 | 2024-10-30 | 3.100 | 686,474 | -326,639 | 0.05% | 2,128,002 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,013,113 | +365,302 | 0.08% | 3,202,535 |
| 2024-10-30 | 2024-10-28 | 3.212 | 647,811 | +36,775 | 0.05% | 2,080,813 |
| 2024-10-29 | 2024-10-25 | 3.212 | 611,036 | -125,036 | 0.05% | 1,962,690 |
| 2024-10-28 | 2024-10-24 | 3.049 | 736,072 | -213,297 | 0.06% | 2,244,222 |
| 2024-10-25 | 2024-10-23 | 3.161 | 949,369 | +66,195 | 0.07% | 3,001,035 |
| 2024-10-24 | 2024-10-22 | 3.059 | 883,174 | -191,232 | 0.07% | 2,701,729 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,074,406 | +63,744 | 0.08% | 3,319,597 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,010,662 | +125,037 | 0.08% | 3,102,035 |
| 2024-10-21 | 2024-10-17 | 2.916 | 885,625 | +284,396 | 0.07% | 2,582,796 |
| 2024-10-18 | 2024-10-16 | 2.988 | 601,229 | -181,425 | 0.04% | 1,796,312 |
| 2024-10-17 | 2024-10-15 | 3.049 | 782,654 | -31,872 | 0.06% | 2,386,246 |
| 2024-10-16 | 2024-10-14 | 3.212 | 814,526 | -169,167 | 0.06% | 2,616,313 |
| 2024-10-15 | 2024-10-10 | 3.345 | 983,693 | +412,939 | 0.07% | 3,290,089 |
| 2024-10-14 | 2024-10-09 | 3.365 | 570,754 | +276,453 | 0.04% | 1,920,601 |
| 2024-10-10 | 2024-10-08 | 3.691 | 294,301 | +122,192 | 0.02% | 1,086,362 |
| 2024-10-09 | 2024-10-07 | 4.375 | 172,109 | +38,198 | 0.01% | 752,896 |
| 2024-10-08 | 2024-10-04 | 3.824 | 133,911 | -773,215 | 0.01% | 512,061 |
| 2024-10-07 | 2024-10-03 | 3.651 | 907,126 | -244,948 | 0.07% | 3,311,501 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,152,074 | +627,633 | 0.09% | 4,452,397 |
| 2024-10-03 | 2024-09-30 | 3.691 | 524,441 | -671,984 | 0.04% | 1,935,885 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,196,425 | -154,702 | 0.09% | 4,038,199 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,351,127 | +843,382 | 0.10% | 4,078,140 |
| 2024-09-27 | 2024-09-25 | 2.784 | 507,745 | -105,423 | 0.04% | 1,413,457 |
| 2024-09-26 | 2024-09-24 | 2.855 | 613,168 | +14,710 | 0.05% | 1,750,700 |
| 2024-09-25 | 2024-09-23 | 2.672 | 598,458 | -191,232 | 0.04% | 1,598,856 |
| 2024-09-24 | 2024-09-20 | 2.743 | 789,690 | +136,052 | 0.06% | 2,166,123 |
| 2024-09-23 | 2024-09-19 | 2.580 | 653,638 | -96,334 | 0.05% | 1,686,289 |
| 2024-09-20 | 2024-09-17 | 2.396 | 749,972 | +26,968 | 0.06% | 1,797,162 |
| 2024-09-19 | 2024-09-16 | 2.417 | 723,004 | +100,520 | 0.05% | 1,747,283 |
| 2024-09-17 | 2024-09-13 | 2.417 | 622,484 | +36,775 | 0.05% | 1,504,357 |
| 2024-09-16 | 2024-09-12 | 2.447 | 585,709 | -51,696 | 0.04% | 1,433,400 |
| 2024-09-13 | 2024-09-11 | 2.520 | 637,405 | -39,227 | 0.05% | 1,606,098 |
| 2024-09-12 | 2024-09-10 | 2.561 | 676,632 | -199,713 | 0.05% | 1,733,121 |
| 2024-09-11 | 2024-09-09 | 2.613 | 876,345 | -139,260 | 0.07% | 2,290,288 |
| 2024-09-10 | 2024-09-05 | 2.697 | 1,015,605 | +301,554 | 0.08% | 2,738,835 |
| 2024-09-09 | 2024-09-04 | 2.707 | 714,051 | +134,458 | 0.05% | 1,933,053 |
| 2024-09-05 | 2024-09-03 | 2.686 | 579,593 | +28,813 | 0.04% | 1,556,984 |
| 2024-09-04 | 2024-09-02 | 2.593 | 550,780 | -88,839 | 0.04% | 1,427,969 |
| 2024-09-03 | 2024-08-30 | 2.624 | 639,619 | -50,422 | 0.05% | 1,678,275 |
| 2024-09-02 | 2024-08-29 | 2.561 | 690,041 | +398,572 | 0.05% | 1,767,467 |
| 2024-08-30 | 2024-08-28 | 2.520 | 291,469 | -88,838 | 0.02% | 734,428 |
| 2024-08-29 | 2024-08-27 | 2.593 | 380,307 | +7,203 | 0.03% | 985,996 |
| 2024-08-28 | 2024-08-26 | 2.593 | 373,104 | +76,833 | 0.03% | 967,321 |
| 2024-08-27 | 2024-08-23 | 2.624 | 296,271 | +102,027 | 0.02% | 777,376 |
| 2024-08-26 | 2024-08-22 | 2.603 | 194,244 | +105,166 | 0.01% | 505,625 |
| 2024-08-23 | 2024-08-21 | 2.666 | 89,078 | +24,010 | 0.01% | 237,439 |
| 2024-08-22 | 2024-08-20 | 2.728 | 65,068 | -739,039 | 0.00% | 177,505 |
| 2024-08-21 | 2024-08-19 | 2.780 | 804,107 | -197,605 | 0.06% | 2,235,457 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,001,712 | +350,551 | 0.08% | 3,087,279 |
| 2024-08-19 | 2024-08-15 | 2.947 | 651,161 | -9,604 | 0.05% | 1,918,740 |
| 2024-08-16 | 2024-08-14 | 2.905 | 660,765 | -79,234 | 0.05% | 1,919,519 |
| 2024-08-15 | 2024-08-13 | 2.957 | 739,999 | +204,088 | 0.06% | 2,188,219 |
| 2024-08-14 | 2024-08-12 | 2.936 | 535,911 | -4,802 | 0.04% | 1,573,559 |
| 2024-08-13 | 2024-08-09 | 2.967 | 540,713 | -40,818 | 0.04% | 1,604,549 |
| 2024-08-12 | 2024-08-08 | 2.926 | 581,531 | -15,847 | 0.04% | 1,701,455 |
| 2024-08-09 | 2024-08-07 | 2.947 | 597,378 | -48,021 | 0.05% | 1,760,260 |
| 2024-08-08 | 2024-08-06 | 2.967 | 645,399 | +91,240 | 0.05% | 1,915,201 |
| 2024-08-07 | 2024-08-05 | 2.926 | 554,159 | +74,432 | 0.04% | 1,621,369 |
| 2024-08-06 | 2024-08-02 | 2.936 | 479,727 | +33,614 | 0.04% | 1,408,590 |
| 2024-08-05 | 2024-08-01 | 3.040 | 446,113 | -62,426 | 0.03% | 1,356,341 |
| 2024-08-02 | 2024-07-31 | 2.999 | 508,539 | +62,426 | 0.04% | 1,524,959 |
| 2024-08-01 | 2024-07-30 | 2.843 | 446,113 | +21,610 | 0.03% | 1,268,086 |
| 2024-07-31 | 2024-07-29 | 2.947 | 424,503 | +4,802 | 0.03% | 1,250,859 |
| 2024-07-30 | 2024-07-26 | 2.967 | 419,701 | -4,802 | 0.03% | 1,245,450 |
| 2024-07-29 | 2024-07-25 | 2.926 | 424,503 | -112,849 | 0.03% | 1,242,019 |
| 2024-07-26 | 2024-07-24 | 2.999 | 537,352 | +208,890 | 0.04% | 1,611,360 |
| 2024-07-25 | 2024-07-23 | 2.999 | 328,462 | -2,401 | 0.03% | 984,961 |
| 2024-07-24 | 2024-07-22 | 3.092 | 330,863 | +43,219 | 0.03% | 1,023,166 |
| 2024-07-23 | 2024-07-19 | 3.092 | 287,644 | -242,505 | 0.02% | 889,515 |
| 2024-07-22 | 2024-07-18 | 3.155 | 530,149 | +211,291 | 0.04% | 1,672,561 |
| 2024-07-19 | 2024-07-17 | 3.144 | 318,858 | -170,473 | 0.02% | 1,002,641 |
| 2024-07-18 | 2024-07-16 | 3.238 | 489,331 | -115,250 | 0.04% | 1,584,544 |
| 2024-07-17 | 2024-07-15 | 3.249 | 604,581 | -196,189 | 0.05% | 1,964,040 |
| 2024-07-16 | 2024-07-12 | 3.374 | 800,770 | +412,979 | 0.06% | 2,701,432 |
| 2024-07-15 | 2024-07-11 | 3.374 | 387,791 | -761,825 | 0.03% | 1,308,230 |
| 2024-07-12 | 2024-07-10 | 3.290 | 1,149,616 | +74,432 | 0.09% | 3,782,519 |
| 2024-07-11 | 2024-07-09 | 3.238 | 1,075,184 | +725,113 | 0.08% | 3,481,645 |
| 2024-07-10 | 2024-07-08 | 3.301 | 350,071 | +60,026 | 0.03% | 1,155,465 |
| 2024-07-09 | 2024-07-05 | 3.457 | 290,045 | -16,807 | 0.02% | 1,002,639 |
| 2024-07-08 | 2024-07-04 | 3.592 | 306,852 | -138,924 | 0.02% | 1,102,273 |
| 2024-07-05 | 2024-07-03 | 3.561 | 445,776 | -482,945 | 0.03% | 1,587,392 |
| 2024-07-04 | 2024-07-02 | 3.478 | 928,721 | +172,875 | 0.07% | 3,229,780 |
| 2024-07-03 | 2024-06-28 | 3.332 | 755,846 | +60,026 | 0.06% | 2,518,399 |
| 2024-07-02 | 2024-06-27 | 3.353 | 695,820 | +110,447 | 0.05% | 2,332,889 |
| 2024-06-28 | 2024-06-26 | 3.457 | 585,373 | +52,823 | 0.04% | 2,023,541 |
| 2024-06-27 | 2024-06-25 | 3.384 | 532,550 | +199,286 | 0.04% | 1,802,125 |
| 2024-06-26 | 2024-06-24 | 3.436 | 333,264 | -26,411 | 0.03% | 1,145,101 |
| 2024-06-25 | 2024-06-21 | 3.540 | 359,675 | +57,625 | 0.03% | 1,273,299 |
| 2024-06-24 | 2024-06-20 | 3.634 | 302,050 | +14,406 | 0.02% | 1,097,604 |
| 2024-06-21 | 2024-06-19 | 3.748 | 287,644 | -153,666 | 0.02% | 1,078,199 |
| 2024-06-20 | 2024-06-18 | 3.634 | 441,310 | -132,057 | 0.03% | 1,603,653 |
| 2024-06-19 | 2024-06-17 | 3.603 | 573,367 | -187,281 | 0.04% | 2,065,618 |
| 2024-06-18 | 2024-06-14 | 3.665 | 760,648 | +64,828 | 0.06% | 2,787,839 |
| 2024-06-17 | 2024-06-13 | 3.748 | 695,820 | -105,646 | 0.05% | 2,608,199 |
| 2024-06-14 | 2024-06-12 | 3.675 | 801,466 | +473,004 | 0.06% | 2,945,785 |
| 2024-06-13 | 2024-06-11 | 3.728 | 328,462 | -33,614 | 0.03% | 1,224,361 |
| 2024-06-12 | 2024-06-07 | 3.842 | 362,076 | -151,866 | 0.03% | 1,391,129 |
| 2024-06-11 | 2024-06-06 | 3.863 | 513,942 | +280,921 | 0.04% | 1,985,314 |
| 2024-06-07 | 2024-06-05 | 3.925 | 233,021 | +52,823 | 0.02% | 914,698 |
| 2024-06-06 | 2024-06-04 | 3.998 | 180,198 | -442,631 | 0.01% | 720,481 |
| 2024-06-05 | 2024-06-03 | 3.894 | 622,829 | +34,815 | 0.05% | 2,425,391 |
| 2024-06-04 | 2024-05-31 | 3.790 | 588,014 | +144,062 | 0.04% | 2,228,591 |
| 2024-06-03 | 2024-05-30 | 3.905 | 443,952 | +74,433 | 0.03% | 1,733,439 |
| 2024-05-31 | 2024-05-29 | 3.925 | 369,519 | -88,839 | 0.03% | 1,450,506 |
| 2024-05-30 | 2024-05-28 | 4.082 | 458,358 | +48,261 | 0.03% | 1,870,821 |
| 2024-05-29 | 2024-05-27 | 4.165 | 410,097 | -223,056 | 0.03% | 1,708,000 |
| 2024-05-28 | 2024-05-24 | 4.040 | 633,153 | +33,134 | 0.05% | 2,557,889 |
| 2024-05-27 | 2024-05-23 | 4.123 | 600,019 | -237,703 | 0.05% | 2,474,010 |
| 2024-05-24 | 2024-05-22 | 4.217 | 837,722 | +232,901 | 0.06% | 3,532,614 |
| 2024-05-23 | 2024-05-21 | 4.227 | 604,821 | +367,359 | 0.05% | 2,556,785 |
| 2024-05-22 | 2024-05-20 | 4.529 | 237,462 | +223,296 | 0.02% | 1,075,535 |
| 2024-05-21 | 2024-05-17 | 4.602 | 14,166 | -117,651 | 0.00% | 65,194 |
| 2024-05-20 | 2024-05-16 | 4.529 | 131,817 | -384,166 | 0.01% | 597,038 |
| 2024-05-17 | 2024-05-14 | 4.717 | 515,983 | -108,046 | 0.04% | 2,433,744 |
| 2024-05-16 | 2024-05-13 | 4.373 | 624,029 | -64,828 | 0.05% | 2,728,948 |
| 2024-05-14 | 2024-05-10 | 4.613 | 688,857 | -821,155 | 0.05% | 3,177,416 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,510,012 | +1,110,028 | 0.12% | 6,823,566 |
| 2024-05-10 | 2024-05-08 | 3.905 | 399,984 | -388,968 | 0.03% | 1,561,763 |
| 2024-05-09 | 2024-05-07 | 4.009 | 788,952 | +62,920 | 0.06% | 3,162,661 |
| 2024-05-08 | 2024-05-06 | 3.478 | 726,032 | -19,208 | 0.06% | 2,524,896 |
| 2024-05-07 | 2024-05-03 | 3.540 | 745,240 | -150,094 | 0.06% | 2,638,252 |
| 2024-05-06 | 2024-05-02 | 3.467 | 895,334 | +463,400 | 0.07% | 3,104,349 |
| 2024-05-03 | 2024-04-30 | 3.332 | 431,934 | +304,439 | 0.03% | 1,439,159 |
| 2024-05-02 | 2024-04-29 | 3.311 | 127,495 | +12,005 | 0.01% | 422,145 |
| 2024-04-30 | 2024-04-26 | 3.301 | 115,490 | -47,540 | 0.01% | 381,193 |
| 2024-04-29 | 2024-04-25 | 3.144 | 163,030 | +74,432 | 0.01% | 512,644 |
| 2024-04-26 | 2024-04-24 | 3.155 | 88,598 | -21,610 | 0.01% | 279,517 |
| 2024-04-25 | 2024-04-23 | 3.051 | 110,208 | -16,807 | 0.01% | 336,219 |
| 2024-04-24 | 2024-04-22 | 2.988 | 127,015 | +52,823 | 0.01% | 379,558 |
| 2024-04-23 | 2024-04-19 | 2.936 | 74,192 | -7,203 | 0.01% | 217,845 |
| 2024-04-22 | 2024-04-18 | 3.082 | 81,395 | +2,401 | 0.01% | 250,860 |
| 2024-04-19 | 2024-04-17 | 3.072 | 78,994 | -238,200 | 0.01% | 242,637 |
| 2024-04-18 | 2024-04-16 | 3.051 | 317,194 | -86,437 | 0.02% | 967,685 |
| 2024-04-17 | 2024-04-15 | 3.155 | 403,631 | -367,359 | 0.03% | 1,273,410 |
| 2024-04-16 | 2024-04-12 | 3.228 | 770,990 | -12,005 | 0.06% | 2,488,581 |
| 2024-04-15 | 2024-04-11 | 3.259 | 782,995 | +108,046 | 0.06% | 2,551,788 |
| 2024-04-12 | 2024-04-10 | 3.259 | 674,949 | -213,692 | 0.05% | 2,199,665 |
| 2024-04-11 | 2024-04-09 | 3.249 | 888,641 | +156,068 | 0.07% | 2,886,837 |
| 2024-04-10 | 2024-04-08 | 3.269 | 732,573 | +129,655 | 0.06% | 2,395,090 |
| 2024-04-09 | 2024-04-05 | 3.155 | 602,918 | -26,411 | 0.05% | 1,902,139 |
| 2024-04-08 | 2024-04-03 | 3.384 | 629,329 | -44,402 | 0.05% | 2,129,621 |
| 2024-04-05 | 2024-04-02 | 3.405 | 673,731 | +79,234 | 0.05% | 2,293,906 |
| 2024-04-03 | 2024-03-28 | 3.332 | 594,497 | -139,260 | 0.04% | 1,980,801 |
| 2024-04-02 | 2024-03-27 | 3.186 | 733,757 | +90,519 | 0.06% | 2,337,841 |
| 2024-03-28 | 2024-03-26 | 3.342 | 643,238 | +136,859 | 0.05% | 2,149,899 |
| 2024-03-27 | 2024-03-25 | 3.405 | 506,379 | -33,614 | 0.04% | 1,724,109 |
| 2024-03-26 | 2024-03-22 | 3.446 | 539,993 | -184,880 | 0.04% | 1,861,047 |
| 2024-03-25 | 2024-03-21 | 3.592 | 724,873 | -21,609 | 0.05% | 2,603,888 |
| 2024-03-22 | 2024-03-20 | 3.405 | 746,482 | -2,401 | 0.06% | 2,541,607 |
| 2024-03-21 | 2024-03-19 | 3.436 | 748,883 | -67,229 | 0.06% | 2,573,174 |
| 2024-03-20 | 2024-03-18 | 3.509 | 816,112 | +189,682 | 0.06% | 2,863,657 |
| 2024-03-19 | 2024-03-15 | 3.426 | 626,430 | -14,407 | 0.05% | 2,145,901 |
| 2024-03-18 | 2024-03-14 | 3.478 | 640,837 | +60,026 | 0.05% | 2,228,616 |
| 2024-03-15 | 2024-03-13 | 3.582 | 580,811 | -132,057 | 0.04% | 2,080,341 |
| 2024-03-14 | 2024-03-12 | 3.665 | 712,868 | +470,603 | 0.05% | 2,612,721 |
| 2024-03-13 | 2024-03-11 | 3.540 | 242,265 | +31,214 | 0.02% | 857,652 |
| 2024-03-11 | 2024-03-07 | 3.415 | 211,051 | -381,765 | 0.02% | 720,780 |
| 2024-03-08 | 2024-03-06 | 3.551 | 592,816 | +35,776 | 0.04% | 2,104,823 |
| 2024-03-07 | 2024-03-05 | 3.374 | 557,040 | +33,614 | 0.04% | 1,879,199 |
| 2024-03-06 | 2024-03-04 | 3.551 | 523,426 | -292,926 | 0.04% | 1,858,450 |
| 2024-03-05 | 2024-03-01 | 3.655 | 816,352 | +86,437 | 0.06% | 2,983,499 |
| 2024-03-04 | 2024-02-29 | 3.571 | 729,915 | +319,578 | 0.06% | 2,606,800 |
| 2024-03-01 | 2024-02-28 | 3.540 | 410,337 | -218,494 | 0.03% | 1,452,650 |
| 2024-02-29 | 2024-02-27 | 3.717 | 628,831 | +4,802 | 0.05% | 2,337,456 |
| 2024-02-28 | 2024-02-26 | 3.675 | 624,029 | -76,834 | 0.05% | 2,293,616 |
| 2024-02-27 | 2024-02-23 | 3.436 | 700,863 | +72,032 | 0.05% | 2,408,177 |
| 2024-02-26 | 2024-02-22 | 3.436 | 628,831 | -64,828 | 0.05% | 2,160,674 |
| 2024-02-23 | 2024-02-21 | 3.394 | 693,659 | -69,630 | 0.05% | 2,354,534 |
| 2024-02-22 | 2024-02-20 | 3.249 | 763,289 | +242,504 | 0.06% | 2,479,619 |
| 2024-02-21 | 2024-02-19 | 3.217 | 520,785 | -208,890 | 0.04% | 1,675,553 |
| 2024-02-20 | 2024-02-16 | 3.311 | 729,675 | +103,245 | 0.06% | 2,416,005 |
| 2024-02-19 | 2024-02-15 | 3.040 | 626,430 | +168,072 | 0.05% | 1,904,569 |
| 2024-02-16 | 2024-02-14 | 3.061 | 458,358 | +124,854 | 0.03% | 1,403,115 |
| 2024-02-15 | 2024-02-09 | 3.186 | 333,504 | -42,978 | 0.03% | 1,062,585 |
| 2024-02-14 | 2024-02-07 | 3.384 | 376,482 | +304,691 | 0.03% | 1,273,998 |
| 2024-02-08 | 2024-02-06 | 3.321 | 71,791 | -364,958 | 0.01% | 238,453 |
| 2024-02-07 | 2024-02-05 | 3.072 | 436,749 | -626,670 | 0.03% | 1,341,514 |
| 2024-02-06 | 2024-02-02 | 3.228 | 1,063,419 | +588,254 | 0.08% | 3,432,475 |
| 2024-02-05 | 2024-02-01 | 3.165 | 475,165 | +148,624 | 0.04% | 1,504,040 |
| 2024-02-02 | 2024-01-31 | 3.186 | 326,541 | -43,219 | 0.02% | 1,040,400 |
| 2024-02-01 | 2024-01-30 | 3.311 | 369,760 | +48,021 | 0.03% | 1,224,301 |
| 2024-01-31 | 2024-01-29 | 3.467 | 321,739 | -57,625 | 0.02% | 1,115,550 |
| 2024-01-30 | 2024-01-26 | 3.509 | 379,364 | -187,281 | 0.03% | 1,331,151 |
| 2024-01-29 | 2024-01-25 | 3.644 | 566,645 | +273,719 | 0.04% | 2,065,002 |
| 2024-01-26 | 2024-01-24 | 3.592 | 292,926 | +134,458 | 0.02% | 1,052,248 |
| 2024-01-25 | 2024-01-23 | 3.530 | 158,468 | -108,047 | 0.01% | 559,349 |
| 2024-01-24 | 2024-01-22 | 3.498 | 266,515 | -268,916 | 0.02% | 932,400 |
| 2024-01-23 | 2024-01-19 | 3.800 | 535,431 | -384,166 | 0.04% | 2,034,875 |
| 2024-01-22 | 2024-01-18 | 3.780 | 919,597 | +722,712 | 0.07% | 3,475,725 |
| 2024-01-19 | 2024-01-17 | 3.790 | 196,885 | -446,593 | 0.01% | 746,200 |
| 2024-01-18 | 2024-01-16 | 4.040 | 643,478 | -144,062 | 0.05% | 2,599,601 |
| 2024-01-17 | 2024-01-15 | 4.123 | 787,540 | +372,161 | 0.06% | 3,247,200 |
| 2024-01-16 | 2024-01-12 | 4.259 | 415,379 | -134,458 | 0.03% | 1,768,924 |
| 2024-01-15 | 2024-01-11 | 4.352 | 549,837 | +314,535 | 0.04% | 2,393,049 |
| 2024-01-12 | 2024-01-10 | 4.352 | 235,302 | +92,853 | 0.02% | 1,024,102 |
| 2024-01-11 | 2024-01-09 | 4.373 | 142,449 | -1,464,487 | 0.01% | 622,945 |
| 2024-01-10 | 2024-01-08 | 4.571 | 1,606,936 | -1,604,674 | 0.12% | 7,345,213 |
| 2024-01-09 | 2024-01-05 | 4.654 | 3,211,610 | +599,354 | 0.24% | 14,947,605 |
| 2024-01-08 | 2024-01-04 | 4.706 | 2,612,256 | +1,731,148 | 0.20% | 12,294,063 |
| 2024-01-05 | 2024-01-03 | 5.008 | 881,108 | +770,732 | 0.07% | 4,412,813 |
| 2024-01-04 | 2024-01-02 | 5.237 | 110,376 | -1,450,778 | 0.01% | 578,075 |
| 2024-01-03 | 2023-12-29 | 5.248 | 1,561,154 | -393,770 | 0.12% | 8,192,521 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,954,924 | +45,620 | 0.15% | 10,543,891 |
| 2023-12-29 | 2023-12-27 | 4.915 | 1,909,304 | +1,752,756 | 0.14% | 9,383,360 |
| 2023-12-28 | 2023-12-22 | 4.946 | 156,548 | -120,051 | 0.01% | 774,252 |
| 2023-12-27 | 2023-12-21 | 4.946 | 276,599 | -17,192 | 0.02% | 1,367,998 |
| 2023-12-22 | 2023-12-20 | 4.977 | 293,791 | -477,422 | 0.02% | 1,462,203 |
| 2023-12-21 | 2023-12-19 | 4.904 | 771,213 | -326,061 | 0.06% | 3,782,131 |
| 2023-12-20 | 2023-12-18 | 5.154 | 1,097,274 | -529,848 | 0.08% | 5,655,377 |
| 2023-12-19 | 2023-12-15 | 5.378 | 1,627,122 | -33,131 | 0.12% | 8,751,153 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,660,253 | -258,909 | 0.13% | 8,632,859 |
| 2023-12-15 | 2023-12-13 | 5.200 | 1,919,162 | +702,080 | 0.15% | 9,979,115 |
| 2023-12-14 | 2023-12-12 | 5.431 | 1,217,082 | +218,599 | 0.09% | 6,609,758 |
| 2023-12-13 | 2023-12-11 | 5.357 | 998,483 | +654,006 | 0.08% | 5,349,166 |
| 2023-12-12 | 2023-12-08 | 5.473 | 344,477 | -180,160 | 0.03% | 1,885,268 |
| 2023-12-11 | 2023-12-07 | 5.609 | 524,637 | +47,598 | 0.04% | 2,942,899 |
| 2023-12-08 | 2023-12-06 | 5.630 | 477,039 | +392,450 | 0.04% | 2,685,925 |
| 2023-12-07 | 2023-12-05 | 5.630 | 84,589 | -292,731 | 0.01% | 476,271 |
| 2023-12-06 | 2023-12-04 | 5.914 | 377,320 | -45,695 | 0.03% | 2,231,482 |
| 2023-12-05 | 2023-12-01 | 6.009 | 423,015 | +218,478 | 0.03% | 2,541,716 |
| 2023-12-04 | 2023-11-30 | 6.124 | 204,537 | -308,916 | 0.02% | 1,252,609 |
| 2023-12-01 | 2023-11-29 | 6.303 | 513,453 | +52,359 | 0.04% | 3,236,139 |
| 2023-11-30 | 2023-11-28 | 6.513 | 461,094 | +54,738 | 0.04% | 3,003,007 |
| 2023-11-29 | 2023-11-27 | 6.639 | 406,356 | +199,775 | 0.03% | 2,697,733 |
| 2023-11-28 | 2023-11-24 | 6.765 | 206,581 | +21,559 | 0.02% | 1,397,499 |
| 2023-11-27 | 2023-11-23 | 6.880 | 185,022 | +49,979 | 0.01% | 1,273,034 |
| 2023-11-24 | 2023-11-22 | 6.933 | 135,043 | +25,346 | 0.01% | 936,249 |
| 2023-11-23 | 2023-11-21 | 7.290 | 109,697 | -61,878 | 0.01% | 799,704 |
| 2023-11-22 | 2023-11-20 | 7.206 | 171,575 | +114,237 | 0.01% | 1,236,384 |
| 2023-11-21 | 2023-11-17 | 7.259 | 57,338 | -363,773 | 0.00% | 416,194 |
| 2023-11-20 | 2023-11-16 | 7.227 | 421,111 | -76,158 | 0.03% | 3,043,408 |
| 2023-11-17 | 2023-11-15 | 7.553 | 497,269 | +264,173 | 0.04% | 3,755,740 |
| 2023-11-16 | 2023-11-14 | 7.175 | 233,096 | +166,595 | 0.02% | 1,672,364 |
| 2023-11-15 | 2023-11-13 | 7.248 | 66,501 | +7,140 | 0.01% | 482,006 |
| 2023-11-14 | 2023-11-10 | 7.154 | 59,361 | -11,900 | 0.00% | 424,643 |
| 2023-11-13 | 2023-11-09 | 7.364 | 71,261 | -40,318 | 0.01% | 524,741 |
| 2023-11-10 | 2023-11-08 | 7.311 | 111,579 | -453,494 | 0.01% | 815,768 |
| 2023-11-09 | 2023-11-07 | 7.532 | 565,073 | -388,667 | 0.04% | 4,255,973 |
| 2023-11-08 | 2023-11-06 | 7.637 | 953,740 | +471,227 | 0.07% | 7,283,491 |
| 2023-11-07 | 2023-11-03 | 7.185 | 482,513 | +235,613 | 0.04% | 3,466,892 |
| 2023-11-06 | 2023-11-02 | 6.796 | 246,900 | +35,699 | 0.02% | 1,678,033 |
| 2023-11-03 | 2023-11-01 | 6.901 | 211,201 | +40,459 | 0.02% | 1,457,594 |
| 2023-11-02 | 2023-10-31 | 7.049 | 170,742 | -145,176 | 0.01% | 1,203,478 |
| 2023-11-01 | 2023-10-30 | 7.437 | 315,918 | +77,324 | 0.02% | 2,349,540 |
| 2023-10-31 | 2023-10-27 | 7.259 | 238,594 | +135,656 | 0.02% | 1,731,860 |
| 2023-10-30 | 2023-10-26 | 7.028 | 102,938 | -293,898 | 0.01% | 723,398 |
| 2023-10-27 | 2023-10-25 | 6.912 | 396,836 | -148,984 | 0.03% | 2,742,914 |
| 2023-10-26 | 2023-10-24 | 6.870 | 545,820 | +164,216 | 0.04% | 3,749,751 |
| 2023-10-25 | 2023-10-20 | 6.996 | 381,604 | +45,218 | 0.03% | 2,669,699 |
| 2023-10-24 | 2023-10-19 | 7.143 | 336,386 | -39,030 | 0.03% | 2,402,824 |
| 2023-10-20 | 2023-10-18 | 7.458 | 375,416 | -57,119 | 0.03% | 2,799,924 |
| 2023-10-19 | 2023-10-17 | 7.479 | 432,535 | +199,915 | 0.03% | 3,235,016 |
| 2023-10-18 | 2023-10-16 | 7.511 | 232,620 | -439,091 | 0.02% | 1,747,142 |
| 2023-10-17 | 2023-10-13 | 7.721 | 671,711 | -161,835 | 0.05% | 5,186,149 |
| 2023-10-16 | 2023-10-12 | 8.046 | 833,546 | +784,866 | 0.06% | 6,707,081 |
| 2023-10-13 | 2023-10-11 | 7.710 | 48,680 | +9,996 | 0.00% | 375,337 |
| 2023-10-12 | 2023-10-10 | 8.246 | 38,684 | -3,656 | 0.00% | 318,989 |
| 2023-10-10 | 2023-10-06 | 8.299 | 42,340 | -7,140 | 0.00% | 351,361 |
| 2023-10-09 | 2023-10-05 | 8.078 | 49,480 | -11,899 | 0.00% | 399,697 |
| 2023-10-06 | 2023-10-04 | 7.994 | 61,379 | -72,517 | 0.00% | 490,659 |
| 2023-10-05 | 2023-10-03 | 7.994 | 133,896 | -61,897 | 0.01% | 1,070,354 |
| 2023-10-04 | 2023-09-29 | 8.172 | 195,793 | +69,018 | 0.01% | 1,600,118 |
| 2023-10-03 | 2023-09-28 | 8.078 | 126,775 | -289,710 | 0.01% | 1,024,083 |
| 2023-09-29 | 2023-09-27 | 7.815 | 416,485 | +33,320 | 0.03% | 3,254,974 |
| 2023-09-28 | 2023-09-26 | 7.805 | 383,165 | +55,690 | 0.03% | 2,990,542 |
| 2023-09-27 | 2023-09-25 | 7.658 | 327,475 | +57,118 | 0.02% | 2,507,731 |
| 2023-09-26 | 2023-09-22 | 7.826 | 270,357 | +198,963 | 0.02% | 2,115,773 |
| 2023-09-25 | 2023-09-21 | 7.721 | 71,394 | -69,018 | 0.01% | 551,219 |
| 2023-09-22 | 2023-09-20 | 8.004 | 140,412 | -125,661 | 0.01% | 1,123,917 |
| 2023-09-21 | 2023-09-19 | 8.257 | 266,073 | -338,046 | 0.02% | 2,196,841 |
| 2023-09-20 | 2023-09-18 | 8.456 | 604,119 | +192,870 | 0.05% | 5,108,502 |
| 2023-09-19 | 2023-09-15 | 8.561 | 411,249 | +216,574 | 0.03% | 3,520,770 |
| 2023-09-18 | 2023-09-14 | 7.710 | 194,675 | -121,376 | 0.01% | 1,501,003 |
| 2023-09-15 | 2023-09-13 | 7.910 | 316,051 | -11,900 | 0.02% | 2,499,927 |
| 2023-09-14 | 2023-09-12 | 7.889 | 327,951 | -145,973 | 0.03% | 2,587,165 |
| 2023-09-13 | 2023-09-11 | 7.947 | 473,924 | -17,736 | 0.04% | 3,766,243 |
| 2023-09-12 | 2023-09-07 | 7.873 | 491,660 | -137,148 | 0.04% | 3,870,820 |
| 2023-09-11 | 2023-09-06 | 8.105 | 628,808 | +294,096 | 0.05% | 5,096,773 |
| 2023-09-07 | 2023-09-05 | 8.084 | 334,712 | -147,069 | 0.03% | 2,705,918 |
| 2023-09-06 | 2023-09-04 | 8.053 | 481,781 | +190,101 | 0.04% | 3,879,596 |
| 2023-09-05 | 2023-08-31 | 7.947 | 291,680 | +8,989 | 0.02% | 2,317,962 |
| 2023-09-04 | 2023-08-30 | 7.926 | 282,691 | +31,890 | 0.02% | 2,240,552 |
| 2023-08-31 | 2023-08-29 | 8.010 | 250,801 | -186,460 | 0.02% | 2,009,002 |
| 2023-08-30 | 2023-08-28 | 7.778 | 437,261 | -196,353 | 0.03% | 3,400,951 |
| 2023-08-29 | 2023-08-25 | 7.736 | 633,614 | +101,725 | 0.05% | 4,901,372 |
| 2023-08-28 | 2023-08-24 | 7.778 | 531,889 | -137,922 | 0.04% | 4,136,954 |
| 2023-08-25 | 2023-08-23 | 7.662 | 669,811 | -63,873 | 0.05% | 5,131,828 |
| 2023-08-24 | 2023-08-22 | 7.736 | 733,684 | -49,680 | 0.06% | 5,675,472 |
| 2023-08-23 | 2023-08-21 | 7.566 | 783,364 | +78,068 | 0.06% | 5,927,321 |
| 2023-08-22 | 2023-08-18 | 7.662 | 705,296 | -112,134 | 0.05% | 5,403,700 |
| 2023-08-21 | 2023-08-17 | 7.810 | 817,430 | -184,524 | 0.06% | 6,383,764 |
| 2023-08-18 | 2023-08-16 | 7.535 | 1,001,954 | +167,964 | 0.08% | 7,549,517 |
| 2023-08-17 | 2023-08-15 | 7.609 | 833,990 | +113,554 | 0.06% | 6,345,636 |
| 2023-08-16 | 2023-08-14 | 7.799 | 720,436 | +146,672 | 0.06% | 5,618,671 |
| 2023-08-15 | 2023-08-11 | 8.137 | 573,764 | +89,897 | 0.04% | 4,668,806 |
| 2023-08-14 | 2023-08-10 | 8.211 | 483,867 | -35,486 | 0.04% | 3,973,094 |
| 2023-08-11 | 2023-08-09 | 8.349 | 519,353 | +35,486 | 0.04% | 4,335,823 |
| 2023-08-10 | 2023-08-08 | 8.401 | 483,867 | -121,597 | 0.04% | 4,065,135 |
| 2023-08-09 | 2023-08-07 | 8.602 | 605,464 | +52,045 | 0.05% | 5,208,283 |
| 2023-08-08 | 2023-08-04 | 8.750 | 553,419 | -23,657 | 0.04% | 4,842,462 |
| 2023-08-07 | 2023-08-03 | 8.676 | 577,076 | +21,292 | 0.04% | 5,006,774 |
| 2023-08-04 | 2023-08-02 | 8.729 | 555,784 | -37,851 | 0.04% | 4,851,409 |
| 2023-08-03 | 2023-08-01 | 8.771 | 593,635 | -198,718 | 0.05% | 5,206,902 |
| 2023-08-02 | 2023-07-31 | 8.845 | 792,353 | +100,778 | 0.06% | 7,008,515 |
| 2023-08-01 | 2023-07-28 | 8.740 | 691,575 | +99,504 | 0.05% | 6,044,030 |
| 2023-07-31 | 2023-07-27 | 8.856 | 592,071 | +2,839 | 0.05% | 5,243,239 |
| 2023-07-28 | 2023-07-26 | 8.179 | 589,232 | +220,654 | 0.05% | 4,819,579 |
| 2023-07-27 | 2023-07-25 | 8.306 | 368,578 | -26,022 | 0.03% | 3,061,497 |
| 2023-07-26 | 2023-07-24 | 7.873 | 394,600 | -33,120 | 0.03% | 3,106,670 |
| 2023-07-25 | 2023-07-21 | 7.884 | 427,720 | +134,845 | 0.03% | 3,371,943 |
| 2023-07-24 | 2023-07-20 | 7.926 | 292,875 | -70,971 | 0.02% | 2,321,269 |
| 2023-07-21 | 2023-07-19 | 8.179 | 363,846 | -106,213 | 0.03% | 2,976,051 |
| 2023-07-20 | 2023-07-18 | 8.317 | 470,059 | +7,097 | 0.04% | 3,909,389 |
| 2023-07-19 | 2023-07-14 | 8.010 | 462,962 | +78,068 | 0.04% | 3,708,484 |
| 2023-07-18 | 2023-07-13 | 8.179 | 384,894 | +30,754 | 0.03% | 3,148,212 |
| 2023-07-14 | 2023-07-12 | 8.116 | 354,140 | +161,167 | 0.03% | 2,874,207 |
| 2023-07-13 | 2023-07-11 | 8.169 | 192,973 | -877,671 | 0.01% | 1,576,369 |
| 2023-07-12 | 2023-07-10 | 7.746 | 1,070,644 | +587,807 | 0.08% | 8,293,367 |
| 2023-07-11 | 2023-07-07 | 7.662 | 482,837 | +14,197 | 0.04% | 3,699,307 |
| 2023-07-10 | 2023-07-06 | 7.894 | 468,640 | +67,558 | 0.04% | 3,699,489 |
| 2023-07-07 | 2023-07-05 | 7.884 | 401,082 | -778,384 | 0.03% | 3,161,942 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,179,466 | -181,685 | 0.09% | 9,597,497 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,361,151 | +706,568 | 0.10% | 11,104,664 |
| 2023-07-04 | 2023-06-30 | 7.482 | 654,583 | +127,747 | 0.05% | 4,897,561 |
| 2023-07-03 | 2023-06-29 | 7.630 | 526,836 | -779,328 | 0.04% | 4,019,708 |
| 2023-06-30 | 2023-06-28 | 9.099 | 1,306,164 | +553,572 | 0.10% | 11,884,549 |
| 2023-06-29 | 2023-06-27 | 9.057 | 752,592 | +160,867 | 0.06% | 6,815,885 |
| 2023-06-28 | 2023-06-26 | 9.257 | 591,725 | +217,713 | 0.05% | 5,477,796 |
| 2023-06-27 | 2023-06-23 | 9.543 | 374,012 | +61,507 | 0.03% | 3,569,070 |
| 2023-06-26 | 2023-06-21 | 9.775 | 312,505 | -2,365 | 0.02% | 3,054,784 |
| 2023-06-23 | 2023-06-20 | 9.701 | 314,870 | +48,260 | 0.02% | 3,054,610 |
| 2023-06-21 | 2023-06-19 | 9.807 | 266,610 | -78,068 | 0.02% | 2,614,606 |
| 2023-06-20 | 2023-06-16 | 9.754 | 344,678 | -62,454 | 0.03% | 3,361,995 |
| 2023-06-19 | 2023-06-15 | 9.648 | 407,132 | +48,597 | 0.03% | 3,928,148 |
| 2023-06-16 | 2023-06-14 | 8.983 | 358,535 | -358,171 | 0.03% | 3,220,567 |
| 2023-06-15 | 2023-06-13 | 8.644 | 716,706 | -676,919 | 0.06% | 6,195,497 |
| 2023-06-14 | 2023-06-12 | 8.380 | 1,393,625 | -892,813 | 0.11% | 11,678,873 |
| 2023-06-13 | 2023-06-09 | 8.000 | 2,286,438 | -3,400,919 | 0.18% | 18,290,987 |
| 2023-06-12 | 2023-06-08 | 7.345 | 5,687,357 | +66,239 | 0.44% | 41,771,217 |
| 2023-06-09 | 2023-06-07 | 7.345 | 5,621,118 | -9,462 | 0.43% | 41,284,720 |
| 2023-06-08 | 2023-06-06 | 7.323 | 5,630,580 | -203,450 | 0.43% | 41,235,209 |
| 2023-06-07 | 2023-06-05 | 7.662 | 5,834,030 | -83,037 | 0.45% | 44,698,042 |
| 2023-06-06 | 2023-06-02 | 7.746 | 5,917,067 | -227,556 | 0.45% | 45,834,479 |
| 2023-06-05 | 2023-06-01 | 7.292 | 6,144,623 | +52,045 | 0.47% | 44,804,967 |
| 2023-06-02 | 2023-05-31 | 7.345 | 6,092,578 | +450,371 | 0.47% | 44,747,393 |
| 2023-06-01 | 2023-05-30 | 7.503 | 5,642,207 | -496,048 | 0.43% | 42,333,989 |
| 2023-05-31 | 2023-05-29 | 7.556 | 6,138,255 | +79,771 | 0.47% | 46,380,220 |
| 2023-05-30 | 2023-05-25 | 7.471 | 6,058,484 | -501,337 | 0.47% | 45,265,280 |
| 2023-05-29 | 2023-05-24 | 7.810 | 6,559,821 | -579,103 | 0.50% | 51,229,281 |
| 2023-05-25 | 2023-05-23 | 8.264 | 7,138,924 | -26,022 | 0.55% | 58,995,834 |
| 2023-05-24 | 2023-05-22 | 8.401 | 7,164,946 | -272,055 | 0.55% | 60,195,203 |
| 2023-05-23 | 2023-05-19 | 8.296 | 7,437,001 | -88,804 | 0.57% | 61,694,909 |
| 2023-05-22 | 2023-05-18 | 8.211 | 7,525,805 | +41,163 | 0.58% | 61,795,352 |
| 2023-05-19 | 2023-05-17 | 8.222 | 7,484,642 | -18,926 | 0.57% | 61,536,453 |
| 2023-05-18 | 2023-05-16 | 8.359 | 7,503,568 | -463,675 | 0.58% | 62,722,901 |
| 2023-05-17 | 2023-05-15 | 8.074 | 7,967,243 | -1,004,473 | 0.61% | 64,325,513 |
| 2023-05-16 | 2023-05-12 | 7.746 | 8,971,716 | +1,147,834 | 0.69% | 69,496,243 |
| 2023-05-15 | 2023-05-11 | 8.084 | 7,823,882 | +131,532 | 0.60% | 63,250,733 |
| 2023-05-12 | 2023-05-10 | 8.253 | 7,692,350 | -518,086 | 0.59% | 63,488,038 |
| 2023-05-11 | 2023-05-09 | 8.084 | 8,210,436 | -312,272 | 0.63% | 66,375,757 |
| 2023-05-10 | 2023-05-08 | 8.084 | 8,522,708 | +61,508 | 0.65% | 68,900,263 |
| 2023-05-09 | 2023-05-05 | 8.433 | 8,461,200 | -366,682 | 0.65% | 71,353,731 |
| 2023-05-08 | 2023-05-04 | 8.349 | 8,827,882 | +25,076 | 0.68% | 73,699,653 |
| 2023-05-05 | 2023-05-03 | 8.317 | 8,802,806 | -58,196 | 0.68% | 73,211,229 |
| 2023-05-04 | 2023-05-02 | 8.285 | 8,861,002 | -399,243 | 0.68% | 73,414,312 |
| 2023-05-03 | 2023-04-28 | 8.412 | 9,260,245 | +23,657 | 0.71% | 77,896,398 |
| 2023-05-02 | 2023-04-27 | 8.327 | 9,236,588 | -347,282 | 0.71% | 76,916,519 |
| 2023-04-28 | 2023-04-26 | 8.275 | 9,583,870 | +132,479 | 0.74% | 79,302,067 |
| 2023-04-27 | 2023-04-25 | 8.232 | 9,451,391 | +361,000 | 0.73% | 77,806,346 |
| 2023-04-26 | 2023-04-24 | 8.877 | 9,090,391 | +380,877 | 0.70% | 80,694,453 |
| 2023-04-25 | 2023-04-21 | 9.046 | 8,709,514 | -52,045 | 0.67% | 78,786,085 |
| 2023-04-24 | 2023-04-20 | 9.278 | 8,761,559 | -706,867 | 0.67% | 81,293,859 |
| 2023-04-21 | 2023-04-19 | 9.701 | 9,468,426 | +534,646 | 0.73% | 91,854,895 |
| 2023-04-20 | 2023-04-18 | 9.786 | 8,933,780 | +73,318 | 0.69% | 87,423,477 |
| 2023-04-19 | 2023-04-17 | 9.849 | 8,860,462 | +309,905 | 0.68% | 87,267,817 |
| 2023-04-18 | 2023-04-14 | 9.743 | 8,550,557 | -109,667 | 0.66% | 83,311,923 |
| 2023-04-17 | 2023-04-13 | 9.405 | 8,660,224 | +89,796 | 0.66% | 81,451,852 |
| 2023-04-14 | 2023-04-12 | 9.088 | 8,570,428 | -132,479 | 0.66% | 77,890,196 |
| 2023-04-13 | 2023-04-11 | 9.035 | 8,702,907 | +49,679 | 0.67% | 78,634,348 |
| 2023-04-12 | 2023-04-06 | 9.469 | 8,653,228 | -562,561 | 0.66% | 81,934,723 |
| 2023-04-11 | 2023-04-04 | 9.796 | 9,215,789 | -517,614 | 0.71% | 90,280,528 |
| 2023-04-06 | 2023-04-03 | 10.166 | 9,733,403 | -141,941 | 0.75% | 98,951,324 |
| 2023-04-04 | 2023-03-31 | 10.261 | 9,875,344 | +456,578 | 0.76% | 101,333,559 |
| 2023-04-03 | 2023-03-30 | 10.177 | 9,418,766 | -200,610 | 0.72% | 95,852,209 |
| 2023-03-31 | 2023-03-29 | 10.198 | 9,619,376 | +537,012 | 0.74% | 98,097,073 |
| 2023-03-30 | 2023-03-28 | 9.585 | 9,082,364 | +546,001 | 0.70% | 87,053,858 |
| 2023-03-29 | 2023-03-27 | 9.701 | 8,536,363 | -518,086 | 0.66% | 82,812,785 |
| 2023-03-28 | 2023-03-24 | 10.124 | 9,054,449 | -57,614 | 0.70% | 91,666,230 |
| 2023-03-27 | 2023-03-23 | 9.934 | 9,112,063 | +40,108 | 0.70% | 90,516,218 |
| 2023-03-24 | 2023-03-22 | 9.913 | 9,071,955 | +83,745 | 0.70% | 89,926,059 |
| 2023-03-23 | 2023-03-21 | 10.304 | 8,988,210 | -854,014 | 0.69% | 92,610,379 |
| 2023-03-22 | 2023-03-20 | 9.839 | 9,842,224 | +113,553 | 0.76% | 96,833,306 |
| 2023-03-21 | 2023-03-17 | 9.923 | 9,728,671 | +532,280 | 0.75% | 96,538,588 |
| 2023-03-20 | 2023-03-16 | 9.257 | 9,196,391 | -113,553 | 0.71% | 85,134,064 |
| 2023-03-17 | 2023-03-15 | 9.352 | 9,309,944 | -104,090 | 0.71% | 87,070,727 |
| 2023-03-16 | 2023-03-14 | 9.236 | 9,414,034 | +26,022 | 0.72% | 86,949,888 |
| 2023-03-15 | 2023-03-13 | 9.839 | 9,388,012 | +61,508 | 0.72% | 92,364,514 |
| 2023-03-14 | 2023-03-10 | 9.934 | 9,326,504 | -487,332 | 0.72% | 92,646,404 |
| 2023-03-13 | 2023-03-09 | 10.304 | 9,813,836 | +378,511 | 0.75% | 101,117,249 |
| 2023-03-10 | 2023-03-08 | 9.944 | 9,435,325 | +170,329 | 0.72% | 93,827,106 |
| 2023-03-09 | 2023-03-07 | 9.955 | 9,264,996 | -149,038 | 0.71% | 92,231,224 |
| 2023-03-08 | 2023-03-06 | 10.008 | 9,414,034 | -416,762 | 0.72% | 94,212,293 |
| 2023-03-07 | 2023-03-03 | 10.515 | 9,830,796 | -456,948 | 0.75% | 103,369,782 |
| 2023-03-06 | 2023-03-02 | 10.504 | 10,287,744 | +835,089 | 0.79% | 108,065,823 |
| 2023-03-03 | 2023-03-01 | 11.730 | 9,452,655 | -546,333 | 0.73% | 110,881,379 |
| 2023-03-02 | 2023-02-28 | 11.160 | 9,998,988 | +643,212 | 0.77% | 111,583,967 |
| 2023-03-01 | 2023-02-27 | 11.286 | 9,355,776 | +265,895 | 0.72% | 105,592,458 |
| 2023-02-28 | 2023-02-24 | 10.589 | 9,089,881 | -217,697 | 0.70% | 96,251,555 |
| 2023-02-27 | 2023-02-23 | 10.409 | 9,307,578 | -1,005,419 | 0.71% | 96,884,600 |
| 2023-02-24 | 2023-02-22 | 10.399 | 10,312,997 | +139,576 | 0.79% | 107,241,239 |
| 2023-02-23 | 2023-02-21 | 10.462 | 10,173,421 | +159,368 | 0.78% | 106,434,897 |
| 2023-02-22 | 2023-02-20 | 10.842 | 10,014,053 | +444,750 | 0.77% | 108,577,310 |
| 2023-02-21 | 2023-02-17 | 10.610 | 9,569,303 | +132,952 | 0.73% | 101,530,343 |
| 2023-02-20 | 2023-02-16 | 10.547 | 9,436,351 | +247,924 | 0.72% | 99,521,397 |
| 2023-02-17 | 2023-02-15 | 10.800 | 9,188,427 | -85,165 | 0.71% | 99,237,062 |
| 2023-02-16 | 2023-02-14 | 11.561 | 9,273,592 | -172,695 | 0.71% | 107,212,924 |
| 2023-02-15 | 2023-02-13 | 11.413 | 9,446,287 | -764,119 | 0.73% | 107,811,906 |
| 2023-02-14 | 2023-02-10 | 10.568 | 10,210,406 | -861,111 | 0.78% | 107,900,845 |
| 2023-02-13 | 2023-02-09 | 10.800 | 11,071,517 | -537,012 | 0.85% | 119,574,854 |
| 2023-02-10 | 2023-02-08 | 9.807 | 11,608,529 | +222,375 | 0.89% | 113,843,175 |
| 2023-02-09 | 2023-02-07 | 9.532 | 11,386,154 | +450,980 | 0.87% | 108,533,904 |
| 2023-02-08 | 2023-02-06 | 9.088 | 10,935,174 | -108,822 | 0.84% | 99,381,600 |
| 2023-02-07 | 2023-02-03 | 9.405 | 11,043,996 | +16,560 | 0.85% | 103,871,901 |
| 2023-02-06 | 2023-02-02 | 10.008 | 11,027,436 | +16,560 | 0.85% | 110,358,645 |
| 2023-02-03 | 2023-02-01 | 10.282 | 11,010,876 | +28,388 | 0.85% | 113,218,278 |
| 2023-02-02 | 2023-01-31 | 9.617 | 10,982,488 | -14,241 | 0.84% | 105,614,601 |
| 2023-02-01 | 2023-01-30 | 9.934 | 10,996,729 | -2,077,078 | 0.84% | 109,237,867 |
| 2023-01-31 | 2023-01-27 | 9.828 | 13,073,807 | +108,822 | 1.00% | 128,489,267 |
| 2023-01-30 | 2023-01-26 | 9.796 | 12,964,985 | +1,615,768 | 1.00% | 127,008,734 |
| 2023-01-27 | 2023-01-20 | 8.148 | 11,349,217 | -71,533 | 0.87% | 92,470,267 |
| 2023-01-26 | 2023-01-19 | 7.841 | 11,420,750 | -285,687 | 0.88% | 89,553,046 |
| 2023-01-20 | 2023-01-18 | 7.979 | 11,706,437 | -70,971 | 0.90% | 93,401,428 |
| 2023-01-19 | 2023-01-17 | 7.926 | 11,777,408 | +61,508 | 0.90% | 93,345,378 |
| 2023-01-18 | 2023-01-16 | 8.095 | 11,715,900 | +352,252 | 0.90% | 94,838,846 |
| 2023-01-17 | 2023-01-13 | 8.053 | 11,363,648 | -70,498 | 0.87% | 91,507,055 |
| 2023-01-16 | 2023-01-12 | 8.222 | 11,434,146 | -109,058 | 0.88% | 94,008,076 |
| 2023-01-13 | 2023-01-11 | 8.507 | 11,543,204 | +4,731 | 0.89% | 98,198,326 |
| 2023-01-12 | 2023-01-10 | 8.454 | 11,538,473 | -1,227,794 | 0.89% | 97,548,402 |
| 2023-01-11 | 2023-01-09 | 7.831 | 12,766,267 | -891,866 | 0.98% | 99,968,682 |
| 2023-01-10 | 2023-01-06 | 7.852 | 13,658,133 | -1,239,622 | 1.05% | 107,241,279 |
| 2023-01-09 | 2023-01-05 | 7.630 | 14,897,755 | -350,123 | 1.14% | 113,668,429 |
| 2023-01-06 | 2023-01-04 | 6.742 | 15,247,878 | +317,003 | 1.17% | 102,804,452 |
| 2023-01-05 | 2023-01-03 | 6.594 | 14,930,875 | -184,524 | 1.15% | 98,458,153 |
| 2023-01-04 | 2022-12-30 | 6.784 | 15,115,399 | +324,100 | 1.16% | 102,550,192 |
| 2023-01-03 | 2022-12-29 | 6.573 | 14,791,299 | +317,003 | 1.14% | 97,225,130 |
| 2022-12-30 | 2022-12-28 | 6.489 | 14,474,296 | -214,663 | 1.11% | 93,917,745 |
| 2022-12-29 | 2022-12-23 | 7.271 | 14,688,959 | -198,718 | 1.13% | 106,797,550 |
| 2022-12-28 | 2022-12-22 | 7.450 | 14,887,677 | +732,749 | 1.14% | 110,916,942 |
| 2022-12-23 | 2022-12-21 | 7.165 | 14,154,928 | +201,084 | 1.09% | 101,418,969 |
| 2022-12-22 | 2022-12-20 | 7.419 | 13,953,844 | -28,388 | 1.07% | 103,517,270 |
| 2022-12-21 | 2022-12-19 | 7.524 | 13,982,232 | -6,769,204 | 1.07% | 105,205,472 |
| 2022-12-20 | 2022-12-16 | 7.915 | 20,751,436 | -420,147 | 1.59% | 164,257,166 |
| 2022-12-19 | 2022-12-15 | 7.756 | 21,171,583 | -119,273 | 1.63% | 164,208,672 |
| 2022-12-16 | 2022-12-14 | 7.799 | 21,290,856 | +6,551,349 | 1.64% | 166,038,607 |
| 2022-12-15 | 2022-12-13 | 7.852 | 14,739,507 | -645,331 | 1.14% | 115,730,357 |
| 2022-12-14 | 2022-12-12 | 8.277 | 15,384,838 | -343,536 | 1.19% | 127,335,730 |
| 2022-12-13 | 2022-12-09 | 8.181 | 15,728,374 | +792,957 | 1.21% | 128,675,081 |
| 2022-12-12 | 2022-12-08 | 7.660 | 14,935,417 | -548,246 | 1.15% | 114,412,247 |
| 2022-12-09 | 2022-12-07 | 7.873 | 15,483,663 | -127,062 | 1.20% | 121,902,277 |
| 2022-12-08 | 2022-12-06 | 8.425 | 15,610,725 | +30,589 | 1.21% | 131,527,377 |
| 2022-12-07 | 2022-12-05 | 8.362 | 15,580,136 | +261,182 | 1.20% | 130,276,438 |
| 2022-12-06 | 2022-12-02 | 7.969 | 15,318,954 | -280,006 | 1.18% | 122,070,374 |
| 2022-12-05 | 2022-12-01 | 8.362 | 15,598,960 | -542,740 | 1.20% | 130,433,838 |
| 2022-12-02 | 2022-11-30 | 8.213 | 16,141,700 | +625,095 | 1.25% | 132,571,040 |
| 2022-12-01 | 2022-11-29 | 8.989 | 15,516,605 | +1,034,727 | 1.20% | 139,471,980 |
| 2022-11-30 | 2022-11-28 | 8.670 | 14,481,878 | -535,893 | 1.12% | 125,555,269 |
| 2022-11-29 | 2022-11-25 | 8.659 | 15,017,771 | +87,060 | 1.16% | 130,041,804 |
| 2022-11-28 | 2022-11-24 | 8.659 | 14,930,711 | +115,297 | 1.15% | 129,287,934 |
| 2022-11-25 | 2022-11-23 | 8.574 | 14,815,414 | -218,828 | 1.14% | 127,030,271 |
| 2022-11-24 | 2022-11-22 | 8.457 | 15,034,242 | +35,294 | 1.16% | 127,149,455 |
| 2022-11-23 | 2022-11-21 | 9.105 | 14,998,948 | -117,649 | 1.16% | 136,571,953 |
| 2022-11-22 | 2022-11-18 | 9.190 | 15,116,597 | +193,002 | 1.17% | 138,928,082 |
| 2022-11-21 | 2022-11-17 | 8.967 | 14,923,595 | -1,872,425 | 1.15% | 133,824,552 |
| 2022-11-18 | 2022-11-16 | 9.839 | 16,796,020 | -111,203 | 1.30% | 165,248,402 |
| 2022-11-17 | 2022-11-15 | 10.147 | 16,907,223 | -423,538 | 1.31% | 171,551,907 |
| 2022-11-16 | 2022-11-14 | 9.647 | 17,330,761 | +675,308 | 1.34% | 167,195,036 |
| 2022-11-15 | 2022-11-11 | 9.414 | 16,655,453 | -389,184 | 1.29% | 156,787,007 |
| 2022-11-14 | 2022-11-10 | 9.137 | 17,044,637 | +118,591 | 1.32% | 155,742,129 |
| 2022-11-11 | 2022-11-09 | 9.435 | 16,926,046 | -54,119 | 1.31% | 159,693,920 |
| 2022-11-10 | 2022-11-08 | 10.051 | 16,980,165 | -172,710 | 1.31% | 170,668,331 |
| 2022-11-09 | 2022-11-07 | 9.987 | 17,152,875 | +400,009 | 1.32% | 171,310,773 |
| 2022-11-08 | 2022-11-04 | 9.265 | 16,752,866 | -137,345 | 1.29% | 155,212,072 |
| 2022-11-07 | 2022-11-03 | 8.351 | 16,890,211 | +88,873 | 1.30% | 141,051,438 |
| 2022-11-04 | 2022-11-02 | 8.266 | 16,801,338 | -268,241 | 1.30% | 138,881,169 |
| 2022-11-03 | 2022-11-01 | 8.054 | 17,069,579 | +160,003 | 1.32% | 137,471,260 |
| 2022-11-02 | 2022-10-31 | 7.554 | 16,909,576 | -51,765 | 1.31% | 127,738,619 |
| 2022-11-01 | 2022-10-28 | 7.522 | 16,961,341 | -541,500 | 1.31% | 127,589,032 |
| 2022-10-31 | 2022-10-27 | 8.266 | 17,502,841 | -231,429 | 1.35% | 144,679,848 |
| 2022-10-28 | 2022-10-26 | 7.969 | 17,734,270 | +184,681 | 1.37% | 141,317,022 |
| 2022-10-27 | 2022-10-25 | 7.777 | 17,549,589 | -391,067 | 1.35% | 136,489,087 |
| 2022-10-26 | 2022-10-24 | 7.437 | 17,940,656 | +369,890 | 1.38% | 133,430,851 |
| 2022-10-25 | 2022-10-21 | 7.926 | 17,570,766 | -44,707 | 1.36% | 139,267,385 |
| 2022-10-24 | 2022-10-20 | 7.926 | 17,615,473 | -301,182 | 1.36% | 139,621,736 |
| 2022-10-21 | 2022-10-19 | 8.532 | 17,916,655 | -248,517 | 1.38% | 152,859,479 |
| 2022-10-20 | 2022-10-18 | 8.872 | 18,165,172 | +204,711 | 1.40% | 161,155,781 |
| 2022-10-19 | 2022-10-17 | 8.479 | 17,960,461 | -226,788 | 1.39% | 152,279,089 |
| 2022-10-18 | 2022-10-14 | 8.277 | 18,187,249 | +445,186 | 1.40% | 150,530,453 |
| 2022-10-17 | 2022-10-13 | 8.202 | 17,742,063 | +77,178 | 1.37% | 145,526,242 |
| 2022-10-14 | 2022-10-12 | 8.394 | 17,664,885 | -117,650 | 1.36% | 148,271,542 |
| 2022-10-13 | 2022-10-11 | 8.649 | 17,782,535 | +44,707 | 1.37% | 153,793,498 |
| 2022-10-12 | 2022-10-10 | 8.436 | 17,737,828 | -637,660 | 1.37% | 149,637,636 |
| 2022-10-11 | 2022-10-07 | 8.797 | 18,375,488 | +717,662 | 1.42% | 161,654,991 |
| 2022-10-10 | 2022-10-06 | 9.233 | 17,657,826 | -265,888 | 1.36% | 163,033,521 |
| 2022-10-07 | 2022-10-05 | 9.807 | 17,923,714 | +578,835 | 1.38% | 175,771,964 |
| 2022-10-06 | 2022-10-03 | 9.180 | 17,344,879 | +447,068 | 1.34% | 159,222,675 |
| 2022-10-05 | 2022-09-30 | 9.552 | 16,897,811 | -181,180 | 1.30% | 161,402,419 |
| 2022-10-03 | 2022-09-29 | 9.711 | 17,078,991 | +72,943 | 1.32% | 165,854,899 |
| 2022-09-30 | 2022-09-28 | 9.626 | 17,006,048 | -240,005 | 1.31% | 163,701,062 |
| 2022-09-29 | 2022-09-27 | 10.147 | 17,246,053 | -30,589 | 1.33% | 174,989,901 |
| 2022-09-28 | 2022-09-26 | 10.030 | 17,276,642 | -609,424 | 1.33% | 173,281,112 |
| 2022-09-27 | 2022-09-23 | 9.700 | 17,886,066 | -409,515 | 1.38% | 173,502,407 |
| 2022-09-26 | 2022-09-22 | 10.094 | 18,295,581 | -44,450 | 1.41% | 184,667,177 |
| 2022-09-23 | 2022-09-21 | 10.232 | 18,340,031 | -228,403 | 1.42% | 187,648,998 |
| 2022-09-22 | 2022-09-20 | 11.092 | 18,568,434 | +162,357 | 1.43% | 205,966,067 |
| 2022-09-21 | 2022-09-19 | 10.561 | 18,406,077 | +230,122 | 1.42% | 194,387,134 |
| 2022-09-20 | 2022-09-16 | 10.837 | 18,175,955 | +1,230,614 | 1.40% | 196,977,812 |
| 2022-09-19 | 2022-09-15 | 11.517 | 16,945,341 | +638,131 | 1.31% | 195,163,902 |
| 2022-09-16 | 2022-09-14 | 11.730 | 16,307,210 | +284,712 | 1.26% | 191,279,591 |
| 2022-09-15 | 2022-09-13 | 11.900 | 16,022,498 | -7,928,701 | 1.24% | 190,663,757 |
| 2022-09-14 | 2022-09-09 | 11.262 | 23,951,199 | -1,357,205 | 1.85% | 269,748,634 |
| 2022-09-13 | 2022-09-08 | 10.900 | 25,308,404 | +7,597,915 | 1.95% | 275,856,823 |
| 2022-09-09 | 2022-09-07 | 10.878 | 17,710,489 | +150,021 | 1.37% | 192,663,214 |
| 2022-09-08 | 2022-09-06 | 11.156 | 17,560,468 | -131,268 | 1.36% | 195,900,637 |
| 2022-09-07 | 2022-09-05 | 11.305 | 17,691,736 | +131,268 | 1.37% | 200,006,630 |
| 2022-09-06 | 2022-09-02 | 11.860 | 17,560,468 | -993,888 | 1.36% | 208,261,480 |
| 2022-09-05 | 2022-09-01 | 12.052 | 18,554,356 | -3,865,384 | 1.44% | 223,610,609 |
| 2022-09-02 | 2022-08-31 | 12.329 | 22,419,740 | -166,849 | 1.74% | 276,411,739 |
| 2022-09-01 | 2022-08-30 | 12.265 | 22,586,589 | -63,290 | 1.75% | 277,023,471 |
| 2022-08-31 | 2022-08-29 | 12.350 | 22,649,879 | -81,623 | 1.76% | 279,732,240 |
| 2022-08-30 | 2022-08-26 | 12.670 | 22,731,502 | +9,376 | 1.76% | 288,013,371 |
| 2022-08-29 | 2022-08-25 | 12.649 | 22,722,126 | -417,246 | 1.76% | 287,409,904 |
| 2022-08-26 | 2022-08-24 | 12.286 | 23,139,372 | +485,224 | 1.79% | 284,296,900 |
| 2022-08-25 | 2022-08-23 | 12.926 | 22,654,148 | -18,752 | 1.76% | 292,831,930 |
| 2022-08-24 | 2022-08-22 | 13.779 | 22,672,900 | +306,818 | 1.76% | 312,419,162 |
| 2022-08-23 | 2022-08-19 | 14.057 | 22,366,082 | -30,217 | 1.73% | 314,393,385 |
| 2022-08-22 | 2022-08-18 | 14.185 | 22,396,299 | -117,414 | 1.74% | 317,684,462 |
| 2022-08-19 | 2022-08-17 | 14.185 | 22,513,713 | +44,279 | 1.74% | 319,349,943 |
| 2022-08-18 | 2022-08-16 | 14.441 | 22,469,434 | +49,694 | 1.74% | 324,473,231 |
| 2022-08-17 | 2022-08-15 | 14.398 | 22,419,740 | -59,596 | 1.74% | 322,799,176 |
| 2022-08-16 | 2022-08-12 | 14.718 | 22,479,336 | -63,055 | 1.74% | 330,849,621 |
| 2022-08-15 | 2022-08-11 | 14.483 | 22,542,391 | +96,866 | 1.75% | 326,488,452 |
| 2022-08-12 | 2022-08-10 | 14.078 | 22,445,525 | +86,731 | 1.74% | 315,988,863 |
| 2022-08-11 | 2022-08-09 | 14.355 | 22,358,794 | -209,795 | 1.73% | 320,967,834 |
| 2022-08-10 | 2022-08-08 | 14.334 | 22,568,589 | -71,264 | 1.75% | 323,498,114 |
| 2022-08-09 | 2022-08-05 | 14.611 | 22,639,853 | +65,404 | 1.75% | 330,797,521 |
| 2022-08-08 | 2022-08-04 | 14.526 | 22,574,449 | +63,524 | 1.75% | 327,915,800 |
| 2022-08-05 | 2022-08-03 | 14.611 | 22,510,925 | +145,099 | 1.74% | 328,913,716 |
| 2022-08-04 | 2022-08-02 | 13.481 | 22,365,826 | -915,362 | 1.73% | 301,508,870 |
| 2022-08-03 | 2022-08-01 | 12.905 | 23,281,188 | +464,539 | 1.80% | 300,440,575 |
| 2022-08-02 | 2022-07-29 | 14.590 | 22,816,649 | -1,098,612 | 1.77% | 332,894,052 |
| 2022-08-01 | 2022-07-28 | 14.931 | 23,915,261 | +689,158 | 1.85% | 357,084,696 |
| 2022-07-29 | 2022-07-27 | 14.846 | 23,226,103 | +110,172 | 1.80% | 344,813,023 |
| 2022-07-28 | 2022-07-26 | 14.910 | 23,115,931 | -255,504 | 1.79% | 344,656,630 |
| 2022-07-27 | 2022-07-25 | 15.528 | 23,371,435 | +124,236 | 1.81% | 362,923,283 |
| 2022-07-26 | 2022-07-22 | 15.294 | 23,247,199 | -421,934 | 1.80% | 355,539,503 |
| 2022-07-25 | 2022-07-21 | 14.803 | 23,669,133 | +257,848 | 1.83% | 350,380,472 |
| 2022-07-22 | 2022-07-20 | 14.739 | 23,411,285 | +65,635 | 1.81% | 345,065,366 |
| 2022-07-21 | 2022-07-19 | 14.761 | 23,345,650 | -117,204 | 1.81% | 344,595,925 |
| 2022-07-20 | 2022-07-18 | 15.251 | 23,462,854 | -2,844,127 | 1.82% | 357,836,759 |
| 2022-07-19 | 2022-07-15 | 14.078 | 26,306,981 | -3,004,346 | 2.04% | 370,350,571 |
| 2022-07-18 | 2022-07-14 | 13.865 | 29,311,327 | -689,159 | 2.27% | 406,393,646 |
| 2022-07-15 | 2022-07-13 | 13.267 | 30,000,486 | +1,781,923 | 2.32% | 398,030,862 |
| 2022-07-14 | 2022-07-12 | 13.353 | 28,218,563 | -3,457,469 | 2.19% | 376,796,881 |
| 2022-07-13 | 2022-07-11 | 13.566 | 31,676,032 | -625,869 | 2.45% | 429,720,390 |
| 2022-07-12 | 2022-07-08 | 14.633 | 32,301,901 | -1,433,169 | 2.50% | 472,661,544 |
| 2022-07-11 | 2022-07-07 | 15.145 | 33,735,070 | -353,956 | 2.61% | 510,902,510 |
| 2022-07-08 | 2022-07-06 | 14.398 | 34,089,026 | +283,634 | 2.64% | 490,813,430 |
| 2022-07-07 | 2022-07-05 | 14.270 | 33,805,392 | +271,913 | 2.62% | 482,403,185 |
| 2022-07-06 | 2022-07-04 | 15.763 | 33,533,479 | +1,741,649 | 2.60% | 528,592,654 |
| 2022-07-05 | 2022-06-30 | 15.998 | 31,791,830 | +98,226 | 2.46% | 508,598,252 |
| 2022-07-04 | 2022-06-29 | 16.616 | 31,693,604 | -26,658,966 | 2.46% | 526,631,894 |
| 2022-06-30 | 2022-06-28 | 21.010 | 58,352,570 | -1,343,156 | 4.52% | 1,226,010,786 |
| 2022-06-29 | 2022-06-27 | 19.731 | 59,695,726 | -1,352,533 | 4.63% | 1,177,831,170 |
| 2022-06-28 | 2022-06-24 | 18.749 | 61,048,259 | +447,719 | 4.73% | 1,144,617,102 |
| 2022-06-27 | 2022-06-23 | 18.387 | 60,600,540 | +1,099,372 | 4.70% | 1,114,247,920 |
| 2022-06-24 | 2022-06-22 | 15.976 | 59,501,168 | -98,451 | 4.61% | 950,616,572 |
| 2022-06-23 | 2022-06-21 | 16.190 | 59,599,619 | -25,785 | 4.62% | 964,902,278 |
| 2022-06-22 | 2022-06-20 | 16.403 | 59,625,404 | +192,214 | 4.62% | 978,038,040 |
| 2022-06-21 | 2022-06-17 | 16.424 | 59,433,190 | +51,570 | 4.61% | 976,152,877 |
| 2022-06-20 | 2022-06-16 | 16.104 | 59,381,620 | +248,941 | 4.60% | 956,306,407 |
| 2022-06-17 | 2022-06-15 | 16.339 | 59,132,679 | +48,288 | 4.58% | 966,171,888 |
| 2022-06-16 | 2022-06-14 | 17.022 | 59,084,391 | +2,244,220 | 4.58% | 1,005,712,220 |
| 2022-06-15 | 2022-06-13 | 18.472 | 56,840,171 | +3,141,063 | 4.40% | 1,049,956,581 |
| 2022-06-14 | 2022-06-10 | 17.470 | 53,699,108 | -151,435 | 4.16% | 938,099,805 |
| 2022-06-13 | 2022-06-09 | 14.718 | 53,850,543 | +76,425 | 4.17% | 792,569,307 |
| 2022-06-10 | 2022-06-08 | 14.739 | 53,774,118 | +47,245,413 | 4.17% | 792,591,509 |
| 2022-06-09 | 2022-06-07 | 14.462 | 6,528,705 | +389,098 | 0.51% | 94,418,003 |
| 2022-06-08 | 2022-06-06 | 14.739 | 6,139,607 | -911,533 | 0.48% | 90,493,356 |
| 2022-06-07 | 2022-06-02 | 13.715 | 7,051,140 | -49,784,343 | 0.55% | 96,709,332 |
| 2022-06-06 | 2022-06-01 | 12.926 | 56,835,483 | -325,827 | 4.40% | 734,666,525 |
| 2022-06-02 | 2022-05-31 | 12.393 | 57,161,310 | +28,129 | 4.43% | 708,396,453 |
| 2022-06-01 | 2022-05-30 | 11.945 | 57,133,181 | +98,451 | 4.43% | 682,455,761 |
| 2022-05-31 | 2022-05-27 | 11.774 | 57,034,730 | -28,129 | 4.42% | 671,547,196 |
| 2022-05-30 | 2022-05-26 | 11.796 | 57,062,859 | -215,748 | 4.42% | 673,095,568 |
| 2022-05-27 | 2022-05-25 | 11.369 | 57,278,607 | +25,613 | 4.44% | 651,205,004 |
| 2022-05-26 | 2022-05-24 | 11.092 | 57,252,994 | +47,147 | 4.44% | 635,037,861 |
| 2022-05-25 | 2022-05-23 | 11.668 | 57,205,847 | +18,752 | 4.43% | 667,460,883 |
| 2022-05-24 | 2022-05-20 | 11.774 | 57,187,095 | +344,580 | 4.43% | 673,341,195 |
| 2022-05-23 | 2022-05-19 | 11.390 | 56,842,515 | -234,408 | 4.40% | 647,459,510 |
| 2022-05-20 | 2022-05-18 | 11.241 | 57,076,923 | -297,698 | 4.42% | 641,607,216 |
| 2022-05-19 | 2022-05-17 | 10.878 | 57,374,621 | -216,330 | 4.45% | 624,148,711 |
| 2022-05-18 | 2022-05-16 | 10.239 | 57,590,951 | +274,932 | 4.46% | 589,648,991 |
| 2022-05-17 | 2022-05-13 | 10.239 | 57,316,019 | +318,757 | 4.44% | 586,834,080 |
| 2022-05-16 | 2022-05-12 | 9.876 | 56,997,262 | -93,744 | 4.42% | 562,902,344 |
| 2022-05-13 | 2022-05-11 | 10.260 | 57,091,006 | +18,771 | 4.42% | 585,748,040 |
| 2022-05-12 | 2022-05-10 | 9.439 | 57,072,235 | +25,747 | 4.42% | 538,686,668 |
| 2022-05-11 | 2022-05-06 | 9.716 | 57,046,488 | -389,135 | 4.42% | 554,262,334 |
| 2022-05-10 | 2022-05-05 | 10.143 | 57,435,623 | -114,063 | 4.45% | 582,545,605 |
| 2022-05-06 | 2022-05-04 | 9.823 | 57,549,686 | -615,868 | 4.46% | 565,289,170 |
| 2022-05-05 | 2022-05-03 | 10.655 | 58,165,554 | +213,512 | 4.51% | 619,725,596 |
| 2022-05-04 | 2022-04-29 | 10.665 | 57,952,042 | +318,166 | 4.49% | 618,068,798 |
| 2022-05-03 | 2022-04-28 | 10.292 | 57,633,876 | +569,611 | 4.47% | 593,161,859 |
| 2022-04-29 | 2022-04-27 | 10.516 | 57,064,265 | -65,240 | 4.42% | 600,080,092 |
| 2022-04-28 | 2022-04-26 | 9.833 | 57,129,505 | +175,412 | 4.43% | 561,771,185 |
| 2022-04-27 | 2022-04-25 | 9.311 | 56,954,093 | -279,180 | 4.41% | 530,282,458 |
| 2022-04-26 | 2022-04-22 | 10.164 | 57,233,273 | +348,799 | 4.43% | 581,714,059 |
| 2022-04-25 | 2022-04-21 | 10.079 | 56,884,474 | +162,444 | 4.41% | 573,315,432 |
| 2022-04-22 | 2022-04-20 | 10.239 | 56,722,030 | -34,692 | 4.40% | 580,752,482 |
| 2022-04-21 | 2022-04-19 | 10.495 | 56,756,722 | -79,699 | 4.40% | 595,635,371 |
| 2022-04-20 | 2022-04-14 | 10.750 | 56,836,421 | +46,882 | 4.40% | 611,019,867 |
| 2022-04-19 | 2022-04-13 | 10.473 | 56,789,539 | -316,451 | 4.40% | 594,768,429 |
| 2022-04-14 | 2022-04-12 | 10.985 | 57,105,990 | -60,946 | 4.42% | 627,316,869 |
| 2022-04-13 | 2022-04-11 | 10.814 | 57,166,936 | -1,234,156 | 4.43% | 618,231,241 |
| 2022-04-12 | 2022-04-08 | 11.668 | 58,401,092 | -127,753 | 4.53% | 681,406,648 |
| 2022-04-11 | 2022-04-07 | 11.390 | 58,528,845 | -464,127 | 4.54% | 666,667,499 |
| 2022-04-08 | 2022-04-06 | 11.284 | 58,992,972 | -1,559,280 | 4.57% | 665,662,390 |
| 2022-04-07 | 2022-04-04 | 12.820 | 60,552,252 | -296,291 | 4.69% | 776,252,200 |
| 2022-04-06 | 2022-04-01 | 12.777 | 60,848,543 | +819,489 | 4.71% | 777,454,673 |
| 2022-04-04 | 2022-03-31 | 12.692 | 60,029,054 | +50,163 | 4.65% | 761,862,394 |
| 2022-04-01 | 2022-03-30 | 12.457 | 59,978,891 | -997,647 | 4.65% | 747,152,667 |
| 2022-03-31 | 2022-03-29 | 11.924 | 60,976,538 | +221,098 | 4.72% | 727,064,003 |
| 2022-03-30 | 2022-03-28 | 11.220 | 60,755,440 | +692,162 | 4.71% | 681,661,847 |
| 2022-03-29 | 2022-03-25 | 11.668 | 60,063,278 | -297,451 | 4.65% | 700,800,542 |
| 2022-03-28 | 2022-03-24 | 12.201 | 60,360,729 | +1,173,680 | 4.68% | 736,459,006 |
| 2022-03-25 | 2022-03-23 | 11.945 | 59,187,049 | -214,585 | 4.59% | 706,989,211 |
| 2022-03-24 | 2022-03-22 | 11.518 | 59,401,634 | +9,478 | 4.60% | 684,211,270 |
| 2022-03-23 | 2022-03-21 | 11.689 | 59,392,156 | -795,111 | 4.60% | 694,236,945 |
| 2022-03-22 | 2022-03-18 | 10.964 | 60,187,267 | +1,120,938 | 4.66% | 659,881,290 |
| 2022-03-21 | 2022-03-17 | 10.143 | 59,066,329 | -784,094 | 4.58% | 599,085,176 |
| 2022-03-18 | 2022-03-16 | 9.919 | 59,850,423 | -256,677 | 4.64% | 593,633,293 |
| 2022-03-17 | 2022-03-15 | 8.298 | 60,107,100 | +375,275 | 4.66% | 498,739,136 |
| 2022-03-16 | 2022-03-14 | 9.332 | 59,731,825 | -742,850 | 4.63% | 557,419,187 |
| 2022-03-15 | 2022-03-11 | 10.729 | 60,474,675 | -26,007 | 4.69% | 648,842,965 |
| 2022-03-14 | 2022-03-10 | 11.476 | 60,500,682 | -109,431 | 4.69% | 694,289,533 |
| 2022-03-11 | 2022-03-09 | 10.132 | 60,610,113 | -142,752 | 4.70% | 614,096,717 |
| 2022-03-10 | 2022-03-08 | 9.716 | 60,752,865 | +354,659 | 4.71% | 590,273,406 |
| 2022-03-09 | 2022-03-07 | 10.271 | 60,398,206 | +32,817 | 4.68% | 620,323,741 |
| 2022-03-08 | 2022-03-04 | 11.668 | 60,365,389 | -308,949 | 4.68% | 704,325,484 |
| 2022-03-07 | 2022-03-03 | 13.331 | 60,674,338 | -37,183 | 4.70% | 808,878,210 |
| 2022-03-04 | 2022-03-02 | 13.758 | 60,711,521 | -513,353 | 4.70% | 835,273,879 |
| 2022-03-03 | 2022-03-01 | 14.334 | 61,224,874 | -452,679 | 4.74% | 877,597,233 |
| 2022-03-02 | 2022-02-28 | 13.971 | 61,677,553 | -909,227 | 4.78% | 861,720,664 |
| 2022-03-01 | 2022-02-25 | 13.971 | 62,586,780 | +541,951 | 4.85% | 874,423,822 |
| 2022-02-28 | 2022-02-24 | 12.926 | 62,044,829 | +252,560 | 4.81% | 802,003,546 |
| 2022-02-25 | 2022-02-23 | 13.587 | 61,792,269 | -201,591 | 4.79% | 839,598,487 |
| 2022-02-24 | 2022-02-22 | 13.822 | 61,993,860 | -28,597 | 4.80% | 856,883,453 |
| 2022-02-23 | 2022-02-21 | 14.121 | 62,022,457 | -109,703 | 4.81% | 875,800,176 |
| 2022-02-22 | 2022-02-18 | 13.822 | 62,132,160 | +96,107 | 4.81% | 858,795,045 |
| 2022-02-21 | 2022-02-17 | 14.078 | 62,036,053 | -7,032 | 4.81% | 873,345,659 |
| 2022-02-18 | 2022-02-16 | 13.971 | 62,043,085 | +112,515 | 4.81% | 866,827,651 |
| 2022-02-17 | 2022-02-15 | 13.566 | 61,930,570 | -2,298,824 | 4.80% | 840,156,642 |
| 2022-02-16 | 2022-02-14 | 13.331 | 64,229,394 | +65,634 | 4.98% | 856,272,338 |
| 2022-02-15 | 2022-02-11 | 13.331 | 64,163,760 | -30,473 | 4.97% | 855,397,340 |
| 2022-02-14 | 2022-02-10 | 13.566 | 64,194,233 | -164,085 | 4.97% | 870,865,733 |
| 2022-02-11 | 2022-02-09 | 13.246 | 64,358,318 | -132,408 | 4.99% | 852,499,941 |
| 2022-02-10 | 2022-02-08 | 13.033 | 64,490,726 | +37,505 | 5.00% | 840,497,737 |
| 2022-02-09 | 2022-02-07 | 13.822 | 64,453,221 | -890,280 | 4.99% | 890,876,912 |
| 2022-02-08 | 2022-02-04 | 14.078 | 65,343,501 | +134,316 | 5.06% | 919,908,025 |
| 2022-02-07 | 2022-01-31 | 12.606 | 65,209,185 | +1,452,624 | 5.05% | 822,042,602 |
| 2022-02-04 | 2022-01-27 | 12.777 | 63,756,561 | +1,382,537 | 4.94% | 814,610,077 |
| 2022-01-28 | 2022-01-26 | 13.673 | 62,374,024 | +209,762 | 4.83% | 852,824,886 |
| 2022-01-27 | 2022-01-25 | 13.331 | 62,164,262 | +119,581 | 4.82% | 828,741,089 |
| 2022-01-26 | 2022-01-24 | 14.718 | 62,044,681 | +149,988 | 4.81% | 913,170,176 |
| 2022-01-25 | 2022-01-21 | 15.294 | 61,894,693 | -75,010 | 4.80% | 946,609,026 |
| 2022-01-24 | 2022-01-20 | 15.571 | 61,969,703 | +73,838 | 4.80% | 964,940,083 |
| 2022-01-21 | 2022-01-19 | 15.614 | 61,895,865 | -566,095 | 4.80% | 966,430,861 |
| 2022-01-20 | 2022-01-18 | 15.571 | 62,461,960 | +578,987 | 4.84% | 972,605,095 |
| 2022-01-19 | 2022-01-17 | 15.017 | 61,882,973 | -538,570 | 4.80% | 929,269,967 |
| 2022-01-18 | 2022-01-14 | 14.825 | 62,421,543 | +480,537 | 4.84% | 925,374,178 |
| 2022-01-17 | 2022-01-13 | 14.825 | 61,941,006 | +51,001 | 4.80% | 918,250,411 |
| 2022-01-14 | 2022-01-12 | 15.955 | 61,890,005 | +114,860 | 4.80% | 987,461,536 |
| 2022-01-13 | 2022-01-11 | 15.017 | 61,775,145 | +262,537 | 4.79% | 927,650,760 |
| 2022-01-12 | 2022-01-10 | 13.609 | 61,512,608 | -3,518,460 | 4.77% | 837,110,697 |
| 2022-01-11 | 2022-01-07 | 13.289 | 65,031,068 | -2,196,401 | 5.04% | 864,185,560 |
| 2022-01-10 | 2022-01-06 | 13.950 | 67,227,469 | +6,451,557 | 5.21% | 937,826,676 |
| 2022-01-07 | 2022-01-05 | 15.806 | 60,775,912 | +194,559 | 4.71% | 960,611,463 |
| 2022-01-06 | 2022-01-04 | 17.000 | 60,581,353 | +76,698 | 4.69% | 1,029,900,721 |
| 2022-01-05 | 2022-01-03 | 17.107 | 60,504,655 | +239,096 | 4.69% | 1,035,049,761 |
| 2022-01-04 | 2021-12-31 | 17.086 | 60,265,559 | -635,245 | 4.67% | 1,029,674,073 |
| 2022-01-03 | 2021-12-29 | 17.683 | 60,900,804 | +1,584,596 | 4.72% | 1,076,900,625 |
| 2021-12-30 | 2021-12-28 | 18.067 | 59,316,208 | -112,516 | 4.60% | 1,071,654,673 |
| 2021-12-29 | 2021-12-24 | 19.261 | 59,428,724 | +178,150 | 4.60% | 1,144,675,080 |
| 2021-12-28 | 2021-12-22 | 18.365 | 59,250,574 | -173,461 | 4.59% | 1,088,162,576 |
| 2021-12-23 | 2021-12-21 | 18.024 | 59,424,035 | +21,096 | 4.60% | 1,071,067,691 |
| 2021-12-22 | 2021-12-20 | 17.448 | 59,402,939 | -349,549 | 4.60% | 1,036,476,139 |
| 2021-12-21 | 2021-12-17 | 18.877 | 59,752,488 | -4,263,919 | 4.63% | 1,127,969,447 |
| 2021-12-20 | 2021-12-16 | 20.094 | 64,016,407 | +458,104 | 4.96% | 1,286,346,936 |
| 2021-12-17 | 2021-12-15 | 19.386 | 63,558,303 | -256,411 | 4.92% | 1,232,114,350 |
| 2021-12-16 | 2021-12-14 | 20.244 | 63,814,714 | +3,476,562 | 4.98% | 1,291,883,919 |
| 2021-12-15 | 2021-12-13 | 21.060 | 60,338,152 | +200,313 | 4.71% | 1,270,726,201 |
| 2021-12-14 | 2021-12-10 | 20.652 | 60,137,839 | +314,261 | 4.69% | 1,241,977,884 |
| 2021-12-13 | 2021-12-09 | 21.253 | 59,823,578 | +70,451 | 4.67% | 1,271,447,849 |
| 2021-12-10 | 2021-12-08 | 20.523 | 59,753,127 | +371,184 | 4.66% | 1,226,336,070 |
| 2021-12-09 | 2021-12-07 | 19.665 | 59,381,943 | +39,593 | 4.63% | 1,167,725,731 |
| 2021-12-08 | 2021-12-06 | 17.990 | 59,342,350 | +454,165 | 4.63% | 1,067,578,286 |
| 2021-12-07 | 2021-12-03 | 18.806 | 58,888,185 | -457,612 | 4.59% | 1,107,447,757 |
| 2021-12-06 | 2021-12-02 | 19.643 | 59,345,797 | -345,864 | 4.63% | 1,165,740,898 |
| 2021-12-03 | 2021-12-01 | 19.622 | 59,691,661 | -703,420 | 4.66% | 1,171,253,312 |
| 2021-12-02 | 2021-11-30 | 20.030 | 60,395,081 | -297,411 | 4.71% | 1,209,690,261 |
| 2021-12-01 | 2021-11-29 | 20.502 | 60,692,492 | +495,057 | 4.73% | 1,244,312,070 |
| 2021-11-30 | 2021-11-26 | 19.321 | 60,197,435 | -113,536 | 4.69% | 1,163,085,036 |
| 2021-11-29 | 2021-11-25 | 19.815 | 60,310,971 | +8,670 | 4.70% | 1,195,058,029 |
| 2021-11-26 | 2021-11-24 | 19.708 | 60,302,301 | +453,606 | 4.70% | 1,188,413,394 |
| 2021-11-25 | 2021-11-23 | 19.493 | 59,848,695 | -6,987 | 4.67% | 1,166,625,610 |
| 2021-11-24 | 2021-11-22 | 20.566 | 59,855,682 | +264,361 | 4.67% | 1,231,010,805 |
| 2021-11-23 | 2021-11-19 | 19.600 | 59,591,321 | -55,422 | 4.65% | 1,168,005,164 |
| 2021-11-22 | 2021-11-18 | 19.514 | 59,646,743 | +183,995 | 4.65% | 1,163,969,471 |
| 2021-11-19 | 2021-11-17 | 19.922 | 59,462,748 | +224,609 | 4.64% | 1,184,633,267 |
| 2021-11-18 | 2021-11-16 | 19.643 | 59,238,139 | -3,470,835 | 4.62% | 1,163,626,151 |
| 2021-11-17 | 2021-11-15 | 19.729 | 62,708,974 | -346,859 | 4.89% | 1,237,189,368 |
| 2021-11-16 | 2021-11-12 | 19.879 | 63,055,833 | +3,110,873 | 4.92% | 1,253,508,336 |
| 2021-11-15 | 2021-11-11 | 19.407 | 59,944,960 | -130,427 | 4.67% | 1,163,354,510 |
| 2021-11-12 | 2021-11-10 | 18.291 | 60,075,387 | +283,492 | 4.69% | 1,098,821,490 |
| 2021-11-11 | 2021-11-09 | 18.570 | 59,791,895 | +161,357 | 4.66% | 1,110,323,157 |
| 2021-11-10 | 2021-11-08 | 17.861 | 59,630,538 | -1,001,480 | 4.65% | 1,065,081,954 |
| 2021-11-09 | 2021-11-05 | 20.158 | 60,632,018 | -323,738 | 4.73% | 1,222,245,896 |
| 2021-11-08 | 2021-11-04 | 21.146 | 60,955,756 | +186,324 | 4.75% | 1,288,967,374 |
| 2021-11-05 | 2021-11-03 | 20.910 | 60,769,432 | -307,634 | 4.74% | 1,270,676,817 |
| 2021-11-04 | 2021-11-02 | 20.523 | 61,077,066 | -379,076 | 4.76% | 1,253,507,772 |
| 2021-11-03 | 2021-11-01 | 21.103 | 61,456,142 | +22,489 | 4.79% | 1,296,909,835 |
| 2021-11-02 | 2021-10-29 | 21.017 | 61,433,653 | -1,610,073 | 4.79% | 1,291,159,826 |
| 2021-11-01 | 2021-10-28 | 20.352 | 63,043,726 | +138,369 | 4.92% | 1,283,042,914 |
| 2021-10-29 | 2021-10-27 | 21.167 | 62,905,357 | -303,006 | 4.91% | 1,331,543,990 |
| 2021-10-28 | 2021-10-26 | 22.702 | 63,208,363 | +1,143,793 | 4.93% | 1,434,980,143 |
| 2021-10-27 | 2021-10-25 | 21.017 | 62,064,570 | -54,692 | 4.84% | 1,304,419,898 |
| 2021-10-26 | 2021-10-22 | 21.060 | 62,119,262 | -482,087 | 4.84% | 1,308,236,517 |
| 2021-10-25 | 2021-10-21 | 21.189 | 62,601,349 | -263,981 | 4.88% | 1,326,452,850 |
| 2021-10-22 | 2021-10-20 | 21.736 | 62,865,330 | -622,673 | 4.90% | 1,366,460,883 |
| 2021-10-21 | 2021-10-19 | 22.112 | 63,488,003 | +186,324 | 4.95% | 1,403,847,277 |
| 2021-10-20 | 2021-10-18 | 20.760 | 63,301,679 | +3,436 | 4.94% | 1,314,112,892 |
| 2021-10-19 | 2021-10-15 | 20.395 | 63,298,243 | -1,338,506 | 4.94% | 1,290,940,521 |
| 2021-10-18 | 2021-10-12 | 18.634 | 64,636,749 | -1,069,789 | 5.04% | 1,204,453,956 |
| 2021-10-15 | 2021-10-11 | 18.527 | 65,706,538 | -594,778 | 5.12% | 1,217,335,686 |
| 2021-10-12 | 2021-10-08 | 18.677 | 66,301,316 | +106,398 | 5.17% | 1,238,318,536 |
| 2021-10-11 | 2021-10-07 | 19.643 | 66,194,918 | -42,554 | 5.16% | 1,300,279,498 |
| 2021-10-08 | 2021-10-06 | 16.809 | 66,237,472 | -272,525 | 5.17% | 1,113,413,502 |
| 2021-10-07 | 2021-10-05 | 16.681 | 66,509,997 | -147,235 | 5.19% | 1,109,427,481 |
| 2021-10-06 | 2021-10-04 | 16.444 | 66,657,232 | +47,989,887 | 5.20% | 1,096,142,502 |
| 2021-10-05 | 2021-09-30 | 18.205 | 18,667,345 | +7,309,506 | 1.46% | 339,835,996 |
| 2021-10-04 | 2021-09-29 | 17.432 | 11,357,839 | +1,745,857 | 0.89% | 197,989,751 |
| 2021-09-30 | 2021-09-28 | 18.377 | 9,611,982 | -4,225,682 | 0.75% | 176,635,376 |
| 2021-09-29 | 2021-09-27 | 18.484 | 13,837,664 | +589,948 | 1.08% | 255,774,300 |
| 2021-09-28 | 2021-09-24 | 18.398 | 13,247,716 | +2,007,128 | 1.03% | 243,732,141 |
| 2021-09-27 | 2021-09-23 | 20.287 | 11,240,588 | +4,334,934 | 0.88% | 228,040,409 |
| 2021-09-24 | 2021-09-21 | 21.361 | 6,905,654 | +809,462 | 0.59% | 147,509,119 |
| 2021-09-23 | 2021-09-20 | 20.674 | 6,096,192 | -396,442 | 0.52% | 126,030,569 |
| 2021-09-21 | 2021-09-17 | 21.736 | 6,492,634 | +1,740,471 | 0.56% | 141,125,965 |
| 2021-09-20 | 2021-09-16 | 22.541 | 4,752,163 | +1,440,740 | 0.41% | 107,120,256 |
| 2021-09-17 | 2021-09-15 | 24.420 | 3,311,423 | -3,159,958 | 0.28% | 80,864,339 |
| 2021-09-16 | 2021-09-14 | 24.634 | 6,471,381 | -8,885,451 | 0.56% | 159,419,204 |
| 2021-09-15 | 2021-09-13 | 24.366 | 15,356,832 | -40,505,926 | 1.32% | 374,186,804 |
| 2021-09-14 | 2021-09-10 | 24.688 | 55,862,758 | -135,085 | 4.79% | 1,379,148,992 |
| 2021-09-13 | 2021-09-09 | 25.976 | 55,997,843 | -545,464 | 4.80% | 1,454,613,592 |
| 2021-09-10 | 2021-09-08 | 30.499 | 56,543,307 | -638,130 | 4.85% | 1,724,486,744 |
| 2021-09-09 | 2021-09-07 | 30.971 | 57,181,437 | +5,255,773 | 4.91% | 1,770,986,725 |
| 2021-09-08 | 2021-09-06 | 30.676 | 51,925,664 | +38,014,133 | 4.91% | 1,592,862,802 |
| 2021-09-07 | 2021-09-03 | 32.863 | 13,911,531 | +23,263 | 1.31% | 457,170,999 |
| 2021-09-06 | 2021-09-02 | 32.449 | 13,888,268 | +7,281,308 | 1.31% | 450,660,388 |
| 2021-09-03 | 2021-09-01 | 32.567 | 6,606,960 | -480,719 | 0.62% | 215,170,253 |
| 2021-09-02 | 2021-08-31 | 30.794 | 7,087,679 | -328,408 | 0.67% | 218,258,274 |
| 2021-09-01 | 2021-08-30 | 28.962 | 7,416,087 | -7,218,725 | 0.70% | 214,782,973 |
| 2021-08-31 | 2021-08-27 | 26.538 | 14,634,812 | -103,628 | 1.38% | 388,384,995 |
| 2021-08-30 | 2021-08-26 | 26.125 | 14,738,440 | -354,873 | 1.39% | 385,037,245 |
| 2021-08-27 | 2021-08-25 | 27.721 | 15,093,313 | -367,985 | 1.43% | 418,394,893 |
| 2021-08-26 | 2021-08-24 | 26.716 | 15,461,298 | -249,977 | 1.46% | 413,060,189 |
| 2021-08-25 | 2021-08-23 | 26.775 | 15,711,275 | -95,168 | 1.48% | 420,667,137 |
| 2021-08-24 | 2021-08-20 | 24.943 | 15,806,443 | -670,410 | 1.49% | 394,253,497 |
| 2021-08-23 | 2021-08-19 | 24.943 | 16,476,853 | -1,026,129 | 1.56% | 410,975,253 |
| 2021-08-20 | 2021-08-18 | 25.947 | 17,502,982 | +12,693,395 | 1.65% | 454,156,485 |
| 2021-08-19 | 2021-08-17 | 25.593 | 4,809,587 | +2,307,267 | 0.45% | 123,090,528 |
| 2021-08-18 | 2021-08-16 | 27.484 | 2,502,320 | -3,493,489 | 0.24% | 68,774,074 |
| 2021-08-17 | 2021-08-13 | 27.425 | 5,995,809 | -6,828,625 | 0.57% | 164,435,175 |
| 2021-08-16 | 2021-08-12 | 28.371 | 12,824,434 | +12,262,852 | 1.21% | 363,838,287 |
| 2021-08-13 | 2021-08-11 | 27.543 | 561,582 | -5,078,115 | 0.05% | 15,467,782 |
| 2021-08-12 | 2021-08-10 | 26.598 | 5,639,697 | -2,104,773 | 0.53% | 150,002,065 |
| 2021-08-11 | 2021-08-09 | 23.997 | 7,744,470 | +7,287,651 | 0.73% | 185,843,206 |
| 2021-08-10 | 2021-08-06 | 24.174 | 456,819 | -1,191,895 | 0.04% | 11,043,238 |
| 2021-08-09 | 2021-08-05 | 23.642 | 1,648,714 | +941,491 | 0.16% | 38,979,321 |
| 2021-08-06 | 2021-08-04 | 23.820 | 707,223 | +272,366 | 0.07% | 16,845,751 |
| 2021-08-05 | 2021-08-03 | 22.909 | 434,857 | -11,573,302 | 0.04% | 9,962,290 |
| 2021-08-04 | 2021-08-02 | 22.767 | 12,008,159 | +5,424,496 | 1.13% | 273,395,689 |
| 2021-08-03 | 2021-07-30 | 21.514 | 6,583,663 | -602,676 | 0.62% | 141,643,918 |
| 2021-08-02 | 2021-07-29 | 19.859 | 7,186,339 | -6,729,422 | 0.68% | 142,717,073 |
| 2021-07-30 | 2021-07-28 | 18.559 | 13,915,761 | +4,798,052 | 1.31% | 258,265,005 |
| 2021-07-29 | 2021-07-27 | 19.245 | 9,117,709 | +3,104,611 | 0.86% | 175,468,465 |
| 2021-07-28 | 2021-07-26 | 19.481 | 6,013,098 | -1,228,686 | 0.57% | 117,142,487 |
| 2021-07-27 | 2021-07-23 | 20.403 | 7,241,784 | -337,057 | 0.68% | 147,756,062 |
| 2021-07-26 | 2021-07-22 | 20.238 | 7,578,841 | +6,589,398 | 0.72% | 153,378,860 |
| 2021-07-23 | 2021-07-21 | 19.505 | 989,443 | +665,449 | 0.09% | 19,298,950 |
| 2021-07-22 | 2021-07-20 | 18.937 | 323,994 | -5,675,796 | 0.03% | 6,135,620 |
| 2021-07-21 | 2021-07-19 | 19.198 | 5,999,790 | -1,217,136 | 0.57% | 115,181,048 |
| 2021-07-20 | 2021-07-16 | 18.346 | 7,216,926 | +1,317,171 | 0.68% | 132,404,553 |
| 2021-07-19 | 2021-07-15 | 18.559 | 5,899,755 | -1,562,772 | 0.56% | 109,494,569 |
| 2021-07-16 | 2021-07-14 | 19.032 | 7,462,527 | -280,102 | 0.71% | 142,026,943 |
| 2021-07-15 | 2021-07-13 | 19.410 | 7,742,629 | -1,037,888 | 0.73% | 150,286,701 |
| 2021-07-14 | 2021-07-12 | 19.481 | 8,780,517 | +224,175 | 0.83% | 171,055,186 |
| 2021-07-13 | 2021-07-09 | 18.346 | 8,556,342 | +1,326,016 | 0.81% | 156,978,004 |
| 2021-07-12 | 2021-07-08 | 17.944 | 7,230,326 | +31,722 | 0.68% | 129,744,393 |
| 2021-07-09 | 2021-07-07 | 18.299 | 7,198,604 | +1,486,210 | 0.68% | 131,728,028 |
| 2021-07-08 | 2021-07-06 | 17.992 | 5,712,394 | +5,215,888 | 0.54% | 102,776,011 |
| 2021-07-07 | 2021-07-05 | 18.819 | 496,506 | -3,290,520 | 0.05% | 9,343,864 |
| 2021-07-06 | 2021-07-02 | 17.944 | 3,787,026 | +3,384,019 | 0.36% | 67,956,188 |
| 2021-07-05 | 2021-06-30 | 19.127 | 403,007 | -9,919,611 | 0.04% | 7,708,148 |
| 2021-07-02 | 2021-06-29 | 19.434 | 10,322,618 | +2,436,520 | 0.98% | 200,609,095 |
| 2021-06-30 | 2021-06-28 | 19.198 | 7,886,098 | -3,479,789 | 0.75% | 151,393,470 |
| 2021-06-29 | 2021-06-25 | 18.417 | 11,365,887 | +845,536 | 1.07% | 209,329,163 |
| 2021-06-28 | 2021-06-24 | 17.235 | 10,520,351 | +204,298 | 0.99% | 181,320,414 |
| 2021-06-25 | 2021-06-23 | 16.408 | 10,316,053 | -2,547,611 | 0.97% | 169,262,979 |
| 2021-06-24 | 2021-06-22 | 15.864 | 12,863,664 | +5,257,625 | 1.22% | 204,068,585 |
| 2021-06-23 | 2021-06-21 | 15.438 | 7,606,039 | +622,736 | 0.72% | 117,425,028 |
| 2021-06-22 | 2021-06-18 | 15.060 | 6,983,303 | +1,176,582 | 0.66% | 105,169,368 |
| 2021-06-21 | 2021-06-17 | 14.256 | 5,806,721 | -4,566,654 | 0.55% | 82,782,248 |
| 2021-06-18 | 2021-06-16 | 13.783 | 10,373,375 | +6,335,970 | 0.98% | 142,980,752 |
| 2021-06-17 | 2021-06-15 | 13.996 | 4,037,405 | +150,741 | 0.38% | 56,508,394 |
| 2021-06-16 | 2021-06-11 | 13.760 | 3,886,664 | +3,732,279 | 0.37% | 53,479,696 |
| 2021-06-15 | 2021-06-10 | 13.760 | 154,385 | +45,939 | 0.01% | 2,124,306 |
| 2021-06-11 | 2021-06-09 | 13.949 | 108,446 | -14,804 | 0.01% | 1,512,706 |
| 2021-06-10 | 2021-06-08 | 13.783 | 123,250 | -391,240 | 0.01% | 1,698,809 |
| 2021-06-09 | 2021-06-07 | 14.398 | 514,490 | +33,838 | 0.05% | 7,407,696 |
| 2021-06-08 | 2021-06-04 | 13.713 | 480,652 | +420,857 | 0.05% | 6,590,945 |
| 2021-06-07 | 2021-06-03 | 13.192 | 59,795 | -969,716 | 0.01% | 788,838 |
| 2021-06-04 | 2021-06-02 | 13.665 | 1,029,511 | -9,951,840 | 0.10% | 14,068,499 |
| 2021-06-03 | 2021-06-01 | 13.783 | 10,981,351 | +7,390,359 | 1.04% | 151,360,751 |
| 2021-06-02 | 2021-05-31 | 14.422 | 3,590,992 | +2,665,890 | 0.34% | 51,788,486 |
| 2021-06-01 | 2021-05-28 | 14.067 | 925,102 | -9,949,494 | 0.09% | 13,013,542 |
| 2021-05-31 | 2021-05-27 | 14.185 | 10,874,596 | +3,317,199 | 1.03% | 154,260,000 |
| 2021-05-28 | 2021-05-26 | 13.452 | 7,557,397 | +95,169 | 0.71% | 101,665,464 |
| 2021-05-27 | 2021-05-25 | 13.003 | 7,462,228 | +4,036,356 | 0.70% | 97,033,154 |
| 2021-05-26 | 2021-05-24 | 12.885 | 3,425,872 | -753,577 | 0.32% | 44,142,465 |
| 2021-05-25 | 2021-05-21 | 12.980 | 4,179,449 | -3,844,541 | 0.39% | 54,247,574 |
| 2021-05-24 | 2021-05-20 | 12.720 | 8,023,990 | -3,168,846 | 0.76% | 102,061,418 |
| 2021-05-21 | 2021-05-18 | 13.192 | 11,192,836 | +228,404 | 1.06% | 147,660,143 |
| 2021-05-20 | 2021-05-17 | 13.382 | 10,964,432 | +4,366,408 | 1.04% | 146,720,742 |
| 2021-05-18 | 2021-05-14 | 12.838 | 6,598,024 | -917,037 | 0.62% | 84,703,755 |
| 2021-05-17 | 2021-05-13 | 12.909 | 7,515,061 | -137,465 | 0.71% | 97,009,462 |
| 2021-05-14 | 2021-05-12 | 13.311 | 7,652,526 | -52,872 | 0.72% | 101,859,644 |
| 2021-05-13 | 2021-05-11 | 13.051 | 7,705,398 | -3,442,015 | 0.73% | 100,559,498 |
| 2021-05-12 | 2021-05-10 | 13.287 | 11,147,413 | +2,115 | 1.05% | 148,115,105 |
| 2021-05-11 | 2021-05-07 | 13.736 | 11,145,298 | -105,743 | 1.05% | 153,093,504 |
| 2021-05-10 | 2021-05-06 | 13.878 | 11,251,041 | +22,608 | 1.06% | 156,142,006 |
| 2021-05-07 | 2021-05-05 | 14.114 | 11,228,433 | -189,681 | 1.06% | 158,482,907 |
| 2021-05-06 | 2021-05-04 | 14.540 | 11,418,114 | -154,385 | 1.08% | 166,019,245 |
| 2021-05-05 | 2021-05-03 | 15.249 | 11,572,499 | +374,330 | 1.09% | 176,472,002 |
| 2021-05-04 | 2021-04-30 | 14.185 | 11,198,169 | +5,033,269 | 1.06% | 158,849,998 |
| 2021-05-03 | 2021-04-29 | 12.980 | 6,164,900 | -1,971,536 | 0.58% | 80,017,932 |
| 2021-04-30 | 2021-04-28 | 13.287 | 8,136,436 | +503,612 | 0.81% | 108,108,408 |
| 2021-04-29 | 2021-04-27 | 12.128 | 7,632,824 | +1,326,061 | 0.76% | 92,574,539 |
| 2021-04-28 | 2021-04-26 | 12.341 | 6,306,763 | +2,686,536 | 0.63% | 77,833,392 |
| 2021-04-27 | 2021-04-23 | 13.003 | 3,620,227 | -3,151,546 | 0.36% | 47,074,687 |
| 2021-04-26 | 2021-04-22 | 12.318 | 6,771,773 | -6,577 | 0.67% | 83,412,101 |
| 2021-04-23 | 2021-04-21 | 12.507 | 6,778,350 | -262,010 | 0.67% | 84,775,158 |
| 2021-04-22 | 2021-04-20 | 12.436 | 7,040,360 | -42,297 | 0.70% | 87,552,702 |
| 2021-04-21 | 2021-04-19 | 12.483 | 7,082,657 | +256,426 | 0.70% | 88,413,601 |
| 2021-04-20 | 2021-04-16 | 12.176 | 6,826,231 | -267,000 | 0.68% | 83,114,569 |
| 2021-04-19 | 2021-04-15 | 11.868 | 7,093,231 | -3,722 | 0.70% | 84,185,397 |
| 2021-04-16 | 2021-04-14 | 12.058 | 7,096,953 | +293,965 | 0.70% | 85,571,875 |
| 2021-04-15 | 2021-04-13 | 11.738 | 6,802,988 | -180,271 | 0.68% | 79,856,064 |
| 2021-04-14 | 2021-04-12 | 11.939 | 6,983,259 | -141,695 | 0.69% | 83,375,504 |
| 2021-04-13 | 2021-04-09 | 12.601 | 7,124,954 | +238,979 | 0.71% | 89,783,849 |
| 2021-04-12 | 2021-04-08 | 12.318 | 6,885,975 | +6,776,002 | 0.68% | 84,818,797 |
| 2021-04-09 | 2021-04-07 | 12.625 | 109,973 | -133,236 | 0.01% | 1,388,405 |
| 2021-04-08 | 2021-04-01 | 14.138 | 243,209 | -69,790 | 0.02% | 3,438,506 |
| 2021-04-07 | 2021-03-31 | 13.713 | 312,999 | +76,135 | 0.03% | 4,292,002 |
| 2021-04-01 | 2021-03-30 | 12.270 | 236,864 | -795,186 | 0.02% | 2,906,400 |
| 2021-03-31 | 2021-03-29 | 11.348 | 1,032,050 | +6,344 | 0.10% | 11,711,996 |
| 2021-03-30 | 2021-03-26 | 11.466 | 1,025,706 | +4,230 | 0.10% | 11,761,253 |
| 2021-03-29 | 2021-03-25 | 10.958 | 1,021,476 | -48,887 | 0.10% | 11,193,524 |
| 2021-03-26 | 2021-03-24 | 11.136 | 1,070,363 | -1,428,404 | 0.11% | 11,919,031 |
| 2021-03-25 | 2021-03-23 | 10.958 | 2,498,767 | -12,603,429 | 0.25% | 27,381,955 |
| 2021-03-24 | 2021-03-22 | 10.332 | 15,102,196 | +892,047 | 1.50% | 156,030,854 |
| 2021-03-23 | 2021-03-19 | 9.351 | 14,210,149 | -2,115 | 1.41% | 132,872,181 |
| 2021-03-22 | 2021-03-18 | 9.457 | 14,212,264 | +12,689 | 1.41% | 134,404,003 |
| 2021-03-19 | 2021-03-17 | 9.622 | 14,199,575 | +99,399 | 1.41% | 136,633,974 |
| 2021-03-18 | 2021-03-16 | 9.268 | 14,100,176 | +1,021,476 | 1.40% | 130,677,117 |
| 2021-03-17 | 2021-03-15 | 8.972 | 13,078,700 | +71,589 | 1.30% | 117,345,193 |
| 2021-03-16 | 2021-03-12 | 8.689 | 13,007,111 | -2,632,205 | 1.29% | 113,012,670 |
| 2021-03-15 | 2021-03-11 | 9.220 | 15,639,316 | -1,919,273 | 1.55% | 144,202,008 |
| 2021-03-12 | 2021-03-10 | 8.925 | 17,558,589 | +2,112,120 | 1.74% | 156,709,568 |
| 2021-03-11 | 2021-03-09 | 7.069 | 15,446,469 | +1,718,360 | 1.53% | 109,191,630 |
| 2021-03-10 | 2021-03-08 | 8.358 | 13,728,109 | -3,675,051 | 1.36% | 114,733,193 |
| 2021-03-09 | 2021-03-05 | 9.835 | 17,403,160 | +4,237,497 | 1.73% | 171,163,197 |
| 2021-03-08 | 2021-03-04 | 10.592 | 13,165,663 | -4,188,856 | 1.31% | 139,447,166 |
| 2021-03-05 | 2021-03-03 | 10.923 | 17,354,519 | -21,148 | 1.72% | 189,558,604 |
| 2021-03-04 | 2021-03-02 | 11.053 | 17,375,667 | +11,654,452 | 1.72% | 192,048,998 |
| 2021-03-03 | 2021-03-01 | 11.289 | 5,721,215 | +138,237 | 0.57% | 64,587,815 |
| 2021-03-02 | 2021-02-26 | 12.152 | 5,582,978 | +4,950,881 | 0.55% | 67,845,021 |
| 2021-03-01 | 2021-02-25 | 10.450 | 632,097 | -664,373 | 0.06% | 6,605,336 |
| 2021-02-26 | 2021-02-24 | 9.693 | 1,296,470 | +615,423 | 0.13% | 12,567,106 |
| 2021-02-25 | 2021-02-23 | 10.580 | 681,047 | -489,850 | 0.07% | 7,205,416 |
| 2021-02-24 | 2021-02-22 | 10.663 | 1,170,897 | -3,040,514 | 0.12% | 12,484,874 |
| 2021-02-23 | 2021-02-19 | 11.088 | 4,211,411 | -735,240 | 0.42% | 46,697,047 |
| 2021-02-22 | 2021-02-18 | 11.679 | 4,946,651 | +112,087 | 0.49% | 57,773,299 |
| 2021-02-19 | 2021-02-17 | 11.384 | 4,834,564 | +897,622 | 0.48% | 55,035,454 |
| 2021-02-18 | 2021-02-16 | 12.034 | 3,936,942 | -1,134,486 | 0.39% | 47,376,802 |
| 2021-02-17 | 2021-02-11 | 12.838 | 5,071,428 | +77,298 | 0.50% | 65,105,704 |
| 2021-02-16 | 2021-02-09 | 12.294 | 4,994,130 | -295,128 | 0.50% | 61,397,704 |
| 2021-02-10 | 2021-02-08 | 12.152 | 5,289,258 | +490,647 | 0.52% | 64,275,700 |
| 2021-02-09 | 2021-02-05 | 12.956 | 4,798,611 | -3,537,035 | 0.48% | 62,170,599 |
| 2021-02-08 | 2021-02-04 | 11.466 | 8,335,646 | +6,344 | 0.83% | 95,580,643 |
| 2021-02-05 | 2021-02-03 | 11.939 | 8,329,302 | +4,053,061 | 0.83% | 99,446,369 |
| 2021-02-04 | 2021-02-02 | 9.043 | 4,276,241 | -3,994,978 | 0.42% | 38,670,747 |
| 2021-02-03 | 2021-02-01 | 8.771 | 8,271,219 | +200,911 | 0.82% | 72,549,158 |
| 2021-02-02 | 2021-01-29 | 9.339 | 8,070,308 | +1,285,338 | 0.80% | 75,366,119 |
| 2021-02-01 | 2021-01-28 | 8.641 | 6,784,970 | -2,452,811 | 0.67% | 58,630,589 |
| 2021-01-29 | 2021-01-27 | 7.908 | 9,237,781 | +2,146,665 | 0.92% | 73,055,468 |
| 2021-01-28 | 2021-01-26 | 6.324 | 7,091,116 | +684,753 | 0.70% | 44,846,373 |
| 2021-01-27 | 2021-01-25 | 5.627 | 6,406,363 | +6,181,728 | 0.64% | 36,047,690 |
| 2021-01-26 | 2021-01-22 | 4.374 | 224,635 | -3,799,069 | 0.02% | 982,513 |
| 2021-01-25 | 2021-01-21 | 4.587 | 4,023,704 | -2,100,132 | 0.40% | 18,455,113 |
| 2021-01-22 | 2021-01-20 | 4.847 | 6,123,836 | +2,163,660 | 0.61% | 29,680,168 |
| 2021-01-21 | 2021-01-19 | 4.705 | 3,960,176 | +2,070,445 | 0.39% | 18,631,873 |
| 2021-01-20 | 2021-01-18 | 4.870 | 1,889,731 | +1,286,997 | 0.19% | 9,203,566 |
| 2021-01-19 | 2021-01-15 | 4.906 | 602,734 | -254,925 | 0.06% | 2,956,873 |
| 2021-01-18 | 2021-01-14 | 4.728 | 857,659 | +225,317 | 0.09% | 4,055,399 |
| 2021-01-15 | 2021-01-13 | 3.582 | 632,342 | -44,412 | 0.06% | 2,264,924 |
| 2021-01-14 | 2021-01-12 | 4.019 | 676,754 | +279,161 | 0.07% | 2,719,999 |
| 2021-01-13 | 2021-01-11 | 3.641 | 397,593 | +143,810 | 0.04% | 1,447,599 |
| 2021-01-12 | 2021-01-08 | 2.636 | 253,783 | +200,912 | 0.03% | 669,000 |
| 2021-01-11 | 2021-01-07 | 2.388 | 52,871 | +27,493 | 0.01% | 126,249 |
| 2021-01-08 | 2021-01-06 | 2.175 | 25,378 | -57,101 | 0.00% | 55,199 |
| 2021-01-07 | 2021-01-05 | 2.199 | 82,479 | -501,222 | 0.01% | 181,349 |
| 2021-01-06 | 2021-01-04 | 2.317 | 583,701 | +401,823 | 0.06% | 1,352,401 |
| 2021-01-05 | 2020-12-31 | 1.939 | 181,878 | -642,916 | 0.02% | 352,601 |
| 2021-01-04 | 2020-12-29 | 1.584 | 824,794 | +139,580 | 0.08% | 1,306,499 |
| 2020-12-30 | 2020-12-28 | 1.395 | 685,214 | +4,230 | 0.07% | 955,800 |
| 2020-12-29 | 2020-12-24 | 1.277 | 680,984 | +8,459 | 0.07% | 869,400 |
| 2020-12-28 | 2020-12-22 | 1.135 | 672,525 | +69,791 | 0.07% | 763,200 |
| 2020-12-23 | 2020-12-21 | 1.170 | 602,734 | -67,676 | 0.06% | 705,375 |
| 2020-12-22 | 2020-12-18 | 1.218 | 670,410 | -6,344 | 0.07% | 816,275 |
| 2020-12-21 | 2020-12-17 | 1.277 | 676,754 | +97,283 | 0.07% | 864,000 |
| 2020-12-18 | 2020-12-16 | 1.372 | 579,471 | -50,756 | 0.06% | 795,161 |
| 2020-12-17 | 2020-12-15 | 1.397 | 630,227 | +68,199 | 0.06% | 880,115 |
| 2020-12-16 | 2020-12-14 | 1.469 | 562,028 | -2,059 | 0.06% | 825,825 |
| 2020-12-15 | 2020-12-11 | 1.518 | 564,087 | -133,816 | 0.06% | 856,250 |
| 2020-12-14 | 2020-12-10 | 1.506 | 697,903 | -22,646 | 0.07% | 1,050,900 |
| 2020-12-11 | 2020-12-09 | 1.494 | 720,549 | +2,059 | 0.07% | 1,076,250 |
| 2020-12-10 | 2020-12-08 | 1.445 | 718,490 | -6,176 | 0.07% | 1,038,275 |
| 2020-12-09 | 2020-12-07 | 1.445 | 724,666 | +133,816 | 0.07% | 1,047,200 |
| 2020-12-08 | 2020-12-04 | 1.469 | 590,850 | -92,642 | 0.06% | 868,175 |
| 2020-12-07 | 2020-12-03 | 1.384 | 683,492 | +94,701 | 0.07% | 946,200 |
| 2020-12-02 | 2020-11-30 | 1.518 | 588,791 | -185,284 | 0.06% | 893,750 |
| 2020-12-01 | 2020-11-27 | 1.445 | 774,075 | -34,998 | 0.08% | 1,118,600 |
| 2020-11-30 | 2020-11-26 | 1.627 | 809,073 | -78,231 | 0.08% | 1,316,550 |
| 2020-11-27 | 2020-11-25 | 1.506 | 887,304 | +275,867 | 0.09% | 1,336,100 |
| 2020-11-26 | 2020-11-24 | 1.384 | 611,437 | -117,347 | 0.06% | 846,450 |
| 2020-11-25 | 2020-11-23 | 1.360 | 728,784 | -41,174 | 0.07% | 991,201 |
| 2020-11-24 | 2020-11-20 | 1.445 | 769,958 | +4,118 | 0.08% | 1,112,650 |
| 2020-11-23 | 2020-11-19 | 1.469 | 765,840 | +137,933 | 0.08% | 1,125,299 |
| 2020-11-20 | 2020-11-18 | 1.433 | 627,907 | +2,059 | 0.06% | 899,750 |
| 2020-11-19 | 2020-11-17 | 1.482 | 625,848 | -6,176 | 0.06% | 927,200 |
| 2020-11-18 | 2020-11-16 | 1.567 | 632,024 | +2,059 | 0.06% | 990,075 |
| 2020-11-17 | 2020-11-13 | 1.506 | 629,965 | -115,288 | 0.06% | 948,599 |
| 2020-11-16 | 2020-11-12 | 1.518 | 745,253 | -12,353 | 0.08% | 1,131,250 |
| 2020-11-13 | 2020-11-11 | 1.348 | 757,606 | +8,235 | 0.08% | 1,021,201 |
| 2020-11-12 | 2020-11-10 | 1.409 | 749,371 | -422,035 | 0.08% | 1,055,600 |
| 2020-11-11 | 2020-11-09 | 1.482 | 1,171,406 | +568,204 | 0.12% | 1,735,450 |
| 2020-11-10 | 2020-11-06 | 1.105 | 603,202 | +14,411 | 0.06% | 666,575 |
| 2020-11-09 | 2020-11-05 | 0.947 | 588,791 | -57,644 | 0.06% | 557,700 |
| 2020-11-06 | 2020-11-04 | 0.789 | 646,435 | +55,585 | 0.07% | 510,250 |
| 2020-11-05 | 2020-11-03 | 0.826 | 590,850 | -37,057 | 0.06% | 487,900 |
| 2020-11-04 | 2020-11-02 | 0.838 | 627,907 | +39,116 | 0.06% | 526,125 |
| 2020-11-03 | 2020-10-30 | 0.886 | 588,791 | -8,235 | 0.06% | 521,950 |
| 2020-11-02 | 2020-10-29 | 0.850 | 597,026 | -12,352 | 0.06% | 507,500 |
| 2020-10-30 | 2020-10-28 | 0.838 | 609,378 | -28,822 | 0.06% | 510,600 |
| 2020-10-29 | 2020-10-27 | 0.838 | 638,200 | +10,293 | 0.07% | 534,750 |
| 2020-10-28 | 2020-10-23 | 0.789 | 627,907 | +39,116 | 0.06% | 495,625 |
| 2020-10-22 | 2020-10-20 | 0.765 | 588,791 | -43,233 | 0.06% | 450,450 |
| 2020-10-21 | 2020-10-19 | 0.656 | 632,024 | +43,233 | 0.06% | 414,450 |
| 2020-10-20 | 2020-10-16 | 0.631 | 588,791 | -20,587 | 0.06% | 371,800 |
| 2020-10-19 | 2020-10-15 | 0.607 | 609,378 | -10,294 | 0.06% | 370,000 |
| 2020-10-15 | 2020-10-12 | 0.619 | 619,672 | +4,118 | 0.06% | 383,775 |
| 2020-10-14 | 2020-10-09 | 0.607 | 615,554 | +26,763 | 0.06% | 373,750 |
| 2020-09-23 | 2020-09-21 | 0.601 | 588,791 | -28,822 | 0.06% | 353,925 |
| 2020-09-22 | 2020-09-18 | 0.571 | 617,613 | -20,587 | 0.06% | 352,500 |
| 2020-09-18 | 2020-09-16 | 0.595 | 638,200 | +14,411 | 0.07% | 379,750 |
| 2020-09-17 | 2020-09-15 | 0.595 | 623,789 | -2,059 | 0.06% | 371,175 |
| 2020-09-16 | 2020-09-14 | 0.589 | 625,848 | +37,057 | 0.06% | 368,600 |
| 2020-09-02 | 2020-08-31 | 0.577 | 588,791 | -20,587 | 0.06% | 339,625 |
| 2020-08-31 | 2020-08-27 | 0.583 | 609,378 | +20,587 | 0.06% | 355,200 |
| 2020-08-25 | 2020-08-21 | 0.571 | 588,791 | -8,235 | 0.06% | 336,050 |
| 2020-08-24 | 2020-08-20 | 0.553 | 597,026 | +8,235 | 0.06% | 329,875 |
| 2020-08-18 | 2020-08-14 | 0.522 | 588,791 | -39,116 | 0.06% | 307,450 |
| 2020-08-17 | 2020-08-13 | 0.510 | 627,907 | +18,529 | 0.06% | 320,250 |
| 2020-08-14 | 2020-08-12 | 0.474 | 609,378 | +6,176 | 0.06% | 288,600 |
| 2020-08-13 | 2020-08-11 | 0.461 | 603,202 | +14,411 | 0.06% | 278,350 |
| 2020-08-12 | 2020-08-10 | 0.468 | 588,791 | -49,409 | 0.06% | 275,275 |
| 2020-08-11 | 2020-08-07 | 0.474 | 638,200 | +39,115 | 0.07% | 302,250 |
| 2020-08-10 | 2020-08-06 | 0.486 | 599,085 | -166,755 | 0.06% | 291,000 |
| 2020-08-07 | 2020-08-05 | 0.504 | 765,840 | +10,293 | 0.08% | 385,950 |
| 2020-08-05 | 2020-08-03 | 0.516 | 755,547 | +20,587 | 0.08% | 389,938 |
| 2020-08-04 | 2020-07-31 | 0.516 | 734,960 | +4,118 | 0.07% | 379,313 |
| 2020-08-03 | 2020-07-30 | 0.510 | 730,842 | -41,174 | 0.07% | 372,750 |
| 2020-07-31 | 2020-07-29 | 0.516 | 772,016 | -26,764 | 0.08% | 398,437 |
| 2020-07-29 | 2020-07-27 | 0.534 | 798,780 | +41,174 | 0.08% | 426,800 |
| 2020-07-23 | 2020-07-21 | 0.516 | 757,606 | +2,059 | 0.08% | 391,000 |
| 2020-07-22 | 2020-07-20 | 0.522 | 755,547 | +6,176 | 0.08% | 394,525 |
| 2020-07-21 | 2020-07-17 | 0.534 | 749,371 | -2,058 | 0.08% | 400,400 |
| 2020-07-17 | 2020-07-15 | 0.534 | 751,429 | -131,758 | 0.08% | 401,500 |
| 2020-07-15 | 2020-07-13 | 0.546 | 883,187 | -24,704 | 0.09% | 482,625 |
| 2020-07-14 | 2020-07-10 | 0.540 | 907,891 | +14,411 | 0.09% | 490,612 |
| 2020-07-13 | 2020-07-09 | 0.589 | 893,480 | -22,646 | 0.09% | 526,225 |
| 2020-07-10 | 2020-07-08 | 0.553 | 916,126 | +22,646 | 0.09% | 506,187 |
| 2020-07-09 | 2020-07-07 | 0.559 | 893,480 | +8,234 | 0.09% | 499,100 |
| 2020-07-08 | 2020-07-06 | 0.583 | 885,246 | +4,118 | 0.09% | 516,000 |
| 2020-07-06 | 2020-07-02 | 0.601 | 881,128 | -18,529 | 0.09% | 529,650 |
| 2020-07-03 | 2020-06-30 | 0.559 | 899,657 | +16,470 | 0.09% | 502,550 |
| 2020-06-29 | 2020-06-24 | 0.607 | 883,187 | -12,352 | 0.09% | 536,250 |
| 2020-06-26 | 2020-06-23 | 0.631 | 895,539 | +107,053 | 0.09% | 565,500 |
| 2020-06-24 | 2020-06-22 | 0.589 | 788,486 | +20,587 | 0.08% | 464,387 |
| 2020-06-23 | 2020-06-19 | 0.631 | 767,899 | -20,587 | 0.08% | 484,900 |
| 2020-06-22 | 2020-06-18 | 0.577 | 788,486 | -2,059 | 0.08% | 454,812 |
| 2020-06-17 | 2020-06-15 | 0.534 | 790,545 | +2,059 | 0.08% | 422,400 |
| 2020-06-16 | 2020-06-12 | 0.528 | 788,486 | -6,176 | 0.08% | 416,512 |
| 2020-06-15 | 2020-06-11 | 0.528 | 794,662 | +6,176 | 0.08% | 419,775 |
| 2020-06-12 | 2020-06-10 | 0.546 | 788,486 | -2,059 | 0.08% | 430,875 |
| 2020-06-11 | 2020-06-09 | 0.546 | 790,545 | +2,059 | 0.08% | 432,000 |
| 2020-06-08 | 2020-06-04 | 0.461 | 788,486 | -2,059 | 0.08% | 363,850 |
| 2020-06-03 | 2020-06-01 | 0.455 | 790,545 | -26,763 | 0.08% | 360,000 |
| 2020-06-02 | 2020-05-29 | 0.443 | 817,308 | +41,174 | 0.08% | 362,262 |
| 2020-05-28 | 2020-05-26 | 0.449 | 776,134 | +18,528 | 0.08% | 348,725 |
| 2020-05-26 | 2020-05-22 | 0.455 | 757,606 | -10,293 | 0.08% | 345,000 |
| 2020-05-25 | 2020-05-21 | 0.474 | 767,899 | +16,470 | 0.08% | 363,675 |
| 2020-05-18 | 2020-05-14 | 0.504 | 751,429 | -8,235 | 0.08% | 378,687 |
| 2020-05-15 | 2020-05-13 | 0.504 | 759,664 | -12,352 | 0.08% | 382,837 |
| 2020-05-14 | 2020-05-12 | 0.449 | 772,016 | +12,352 | 0.08% | 346,875 |
| 2020-05-12 | 2020-05-08 | 0.413 | 759,664 | +78,231 | 0.08% | 313,650 |
| 2020-05-11 | 2020-05-07 | 0.376 | 681,433 | +6,176 | 0.07% | 256,525 |
| 2020-05-08 | 2020-05-06 | 0.376 | 675,257 | +2,059 | 0.07% | 254,200 |
| 2020-05-06 | 2020-05-04 | 0.376 | 673,198 | +26,763 | 0.07% | 253,425 |
| 2020-04-29 | 2020-04-27 | 0.370 | 646,435 | -12,352 | 0.07% | 239,425 |
| 2020-04-17 | 2020-04-15 | 0.401 | 658,787 | +12,352 | 0.07% | 264,000 |
| 2020-04-14 | 2020-04-08 | 0.383 | 646,435 | -4,118 | 0.07% | 247,275 |
| 2020-04-03 | 2020-04-01 | 0.413 | 650,553 | -6,176 | 0.07% | 268,600 |
| 2020-03-31 | 2020-03-27 | 0.413 | 656,729 | -2,058 | 0.07% | 271,150 |
| 2020-03-30 | 2020-03-26 | 0.431 | 658,787 | +2,058 | 0.07% | 284,000 |
| 2020-03-26 | 2020-03-24 | 0.413 | 656,729 | -6,176 | 0.07% | 271,150 |
| 2020-03-25 | 2020-03-23 | 0.425 | 662,905 | +6,176 | 0.07% | 281,750 |
| 2020-03-20 | 2020-03-18 | 0.449 | 656,729 | -10,293 | 0.07% | 295,075 |
| 2020-03-19 | 2020-03-17 | 0.461 | 667,022 | +10,293 | 0.07% | 307,800 |
| 2020-03-18 | 2020-03-16 | 0.498 | 656,729 | -4,117 | 0.07% | 326,975 |
| 2020-03-17 | 2020-03-13 | 0.480 | 660,846 | -8,235 | 0.07% | 316,987 |
| 2020-03-16 | 2020-03-12 | 0.486 | 669,081 | +20,587 | 0.07% | 325,000 |
| 2020-03-12 | 2020-03-10 | 0.504 | 648,494 | -100,877 | 0.07% | 326,813 |
| 2020-03-09 | 2020-03-05 | 0.510 | 749,371 | +4,118 | 0.08% | 382,200 |
| 2020-03-05 | 2020-03-03 | 0.504 | 745,253 | -41,174 | 0.08% | 375,575 |
| 2020-03-04 | 2020-03-02 | 0.504 | 786,427 | -10,294 | 0.08% | 396,325 |
| 2020-03-03 | 2020-02-28 | 0.504 | 796,721 | +90,583 | 0.08% | 401,512 |
| 2020-02-28 | 2020-02-26 | 0.510 | 706,138 | -57,644 | 0.07% | 360,150 |
| 2020-02-27 | 2020-02-25 | 0.522 | 763,782 | -88,524 | 0.08% | 398,825 |
| 2020-02-26 | 2020-02-24 | 0.528 | 852,306 | -47,351 | 0.09% | 450,225 |
| 2020-02-25 | 2020-02-21 | 0.528 | 899,657 | +131,758 | 0.09% | 475,238 |
| 2020-02-24 | 2020-02-20 | 0.528 | 767,899 | -45,292 | 0.08% | 405,637 |
| 2020-02-21 | 2020-02-19 | 0.534 | 813,191 | +117,347 | 0.08% | 434,500 |
| 2020-02-20 | 2020-02-18 | 0.546 | 695,844 | +12,352 | 0.07% | 380,250 |
| 2020-02-19 | 2020-02-17 | 0.534 | 683,492 | -2,059 | 0.07% | 365,200 |
| 2020-02-18 | 2020-02-14 | 0.540 | 685,551 | +2,059 | 0.07% | 370,463 |
| 2020-02-17 | 2020-02-13 | 0.546 | 683,492 | +4,118 | 0.07% | 373,500 |
| 2020-02-14 | 2020-02-12 | 0.534 | 679,374 | +55,585 | 0.07% | 363,000 |
| 2020-02-13 | 2020-02-11 | 0.528 | 623,789 | +6,176 | 0.06% | 329,512 |
| 2020-02-12 | 2020-02-10 | 0.546 | 617,613 | -10,294 | 0.06% | 337,500 |
| 2020-02-10 | 2020-02-06 | 0.534 | 627,907 | -6,176 | 0.06% | 335,500 |
| 2020-02-07 | 2020-02-05 | 0.516 | 634,083 | -10,293 | 0.06% | 327,250 |
| 2020-02-06 | 2020-02-04 | 0.522 | 644,376 | +24,704 | 0.07% | 336,475 |
| 2020-02-05 | 2020-02-03 | 0.504 | 619,672 | -12,352 | 0.06% | 312,288 |
| 2020-02-04 | 2020-01-31 | 0.528 | 632,024 | -61,761 | 0.06% | 333,862 |
| 2020-02-03 | 2020-01-30 | 0.510 | 693,785 | +16,469 | 0.07% | 353,850 |
| 2020-01-31 | 2020-01-29 | 0.528 | 677,316 | +45,292 | 0.07% | 357,788 |
| 2020-01-30 | 2020-01-24 | 0.534 | 632,024 | -10,294 | 0.06% | 337,700 |
| 2020-01-29 | 2020-01-22 | 0.559 | 642,318 | -4,117 | 0.07% | 358,800 |
| 2020-01-23 | 2020-01-21 | 0.553 | 646,435 | -4,118 | 0.07% | 357,175 |
| 2020-01-22 | 2020-01-20 | 0.565 | 650,553 | -4,117 | 0.07% | 367,350 |
| 2020-01-21 | 2020-01-17 | 0.565 | 654,670 | -45,292 | 0.07% | 369,675 |
| 2020-01-20 | 2020-01-16 | 0.571 | 699,962 | +41,175 | 0.07% | 399,500 |
| 2020-01-17 | 2020-01-15 | 0.571 | 658,787 | -4,118 | 0.07% | 376,000 |
| 2020-01-16 | 2020-01-14 | 0.571 | 662,905 | -14,411 | 0.07% | 378,350 |
| 2020-01-15 | 2020-01-13 | 0.571 | 677,316 | +6,176 | 0.07% | 386,575 |
| 2020-01-14 | 2020-01-10 | 0.577 | 671,140 | -2,058 | 0.07% | 387,125 |
| 2020-01-10 | 2020-01-08 | 0.571 | 673,198 | -4,118 | 0.07% | 384,225 |
| 2020-01-09 | 2020-01-07 | 0.571 | 677,316 | -4,117 | 0.07% | 386,575 |
| 2020-01-08 | 2020-01-06 | 0.571 | 681,433 | -4,118 | 0.07% | 388,925 |
| 2020-01-07 | 2020-01-03 | 0.583 | 685,551 | -4,117 | 0.07% | 399,600 |
| 2019-12-19 | 2019-12-17 | 0.595 | 689,668 | -16,470 | 0.07% | 410,375 |
| 2019-12-18 | 2019-12-16 | 0.595 | 706,138 | -4,117 | 0.07% | 420,175 |
| 2019-12-17 | 2019-12-13 | 0.607 | 710,255 | -26,763 | 0.07% | 431,250 |
| 2019-12-12 | 2019-12-10 | 0.577 | 737,018 | -16,470 | 0.08% | 425,125 |
| 2019-12-05 | 2019-12-03 | 0.571 | 753,488 | -32,939 | 0.08% | 430,050 |
| 2019-12-04 | 2019-12-02 | 0.577 | 786,427 | +22,645 | 0.08% | 453,625 |
| 2019-12-03 | 2019-11-29 | 0.577 | 763,782 | +57,644 | 0.08% | 440,563 |
| 2019-12-02 | 2019-11-28 | 0.595 | 706,138 | -4,117 | 0.07% | 420,175 |
| 2019-11-29 | 2019-11-27 | 0.589 | 710,255 | -4,118 | 0.07% | 418,312 |
| 2019-11-28 | 2019-11-26 | 0.601 | 714,373 | -111,170 | 0.07% | 429,413 |
| 2019-11-27 | 2019-11-25 | 0.583 | 825,543 | +65,879 | 0.08% | 481,200 |
| 2019-11-26 | 2019-11-22 | 0.571 | 759,664 | +24,704 | 0.08% | 433,575 |
| 2019-11-25 | 2019-11-21 | 0.565 | 734,960 | +6,176 | 0.07% | 415,013 |
| 2019-11-22 | 2019-11-20 | 0.565 | 728,784 | -18,528 | 0.07% | 411,525 |
| 2019-11-21 | 2019-11-19 | 0.571 | 747,312 | -12,352 | 0.08% | 426,525 |
| 2019-11-20 | 2019-11-18 | 0.571 | 759,664 | -2,059 | 0.08% | 433,575 |
| 2019-11-19 | 2019-11-15 | 0.571 | 761,723 | -4,117 | 0.08% | 434,750 |
| 2019-11-18 | 2019-11-14 | 0.571 | 765,840 | +26,763 | 0.08% | 437,100 |
| 2019-11-15 | 2019-11-13 | 0.577 | 739,077 | -10,294 | 0.08% | 426,312 |
| 2019-11-14 | 2019-11-12 | 0.577 | 749,371 | -4,117 | 0.08% | 432,250 |
| 2019-11-13 | 2019-11-11 | 0.583 | 753,488 | -20,587 | 0.08% | 439,200 |
| 2019-11-12 | 2019-11-08 | 0.583 | 774,075 | +16,469 | 0.08% | 451,200 |
| 2019-11-11 | 2019-11-07 | 0.583 | 757,606 | -94,700 | 0.08% | 441,600 |
| 2019-11-08 | 2019-11-06 | 0.583 | 852,306 | +26,763 | 0.09% | 496,800 |
| 2019-11-07 | 2019-11-05 | 0.583 | 825,543 | -84,407 | 0.08% | 481,200 |
| 2019-11-06 | 2019-11-04 | 0.589 | 909,950 | -65,879 | 0.09% | 535,925 |
| 2019-11-05 | 2019-11-01 | 0.607 | 975,829 | +96,760 | 0.10% | 592,500 |
| 2019-11-04 | 2019-10-31 | 0.589 | 879,069 | -2,059 | 0.09% | 517,737 |
| 2019-11-01 | 2019-10-30 | 0.595 | 881,128 | -4,118 | 0.09% | 524,300 |
| 2019-10-31 | 2019-10-29 | 0.589 | 885,246 | -193,518 | 0.09% | 521,375 |
| 2019-10-30 | 2019-10-28 | 0.601 | 1,078,764 | +119,405 | 0.11% | 648,450 |
| 2019-10-29 | 2019-10-25 | 0.595 | 959,359 | +82,348 | 0.10% | 570,850 |
| 2019-10-28 | 2019-10-24 | 0.595 | 877,011 | -4,117 | 0.09% | 521,850 |
| 2019-10-25 | 2019-10-23 | 0.589 | 881,128 | +61,761 | 0.09% | 518,950 |
| 2019-10-24 | 2019-10-22 | 0.589 | 819,367 | +20,587 | 0.08% | 482,575 |
| 2019-10-22 | 2019-10-18 | 0.601 | 798,780 | -4,117 | 0.08% | 480,150 |
| 2019-10-21 | 2019-10-17 | 0.668 | 802,897 | -222,341 | 0.08% | 536,250 |
| 2019-10-18 | 2019-10-16 | 0.644 | 1,025,238 | +195,578 | 0.10% | 659,850 |
| 2019-10-15 | 2019-10-11 | 0.644 | 829,660 | +24,704 | 0.08% | 533,975 |
| 2019-10-14 | 2019-10-10 | 0.668 | 804,956 | -45,291 | 0.08% | 537,625 |
| 2019-10-11 | 2019-10-09 | 0.644 | 850,247 | -4,118 | 0.09% | 547,225 |
| 2019-10-10 | 2019-10-08 | 0.656 | 854,365 | -82,348 | 0.09% | 560,250 |
| 2019-10-03 | 2019-09-30 | 0.680 | 936,713 | -4,118 | 0.10% | 637,000 |
| 2019-10-02 | 2019-09-27 | 0.680 | 940,831 | -2,058 | 0.10% | 639,800 |
| 2019-09-30 | 2019-09-26 | 0.668 | 942,889 | +107,052 | 0.10% | 629,750 |
| 2019-09-26 | 2019-09-24 | 0.680 | 835,837 | -18,528 | 0.09% | 568,400 |
| 2019-09-25 | 2019-09-23 | 0.668 | 854,365 | -8,235 | 0.09% | 570,625 |
| 2019-09-23 | 2019-09-19 | 0.692 | 862,600 | -4,117 | 0.09% | 597,075 |
| 2019-09-20 | 2019-09-18 | 0.704 | 866,717 | +14,411 | 0.09% | 610,450 |
| 2019-09-18 | 2019-09-16 | 0.692 | 852,306 | -2,059 | 0.09% | 589,950 |
| 2019-09-17 | 2019-09-13 | 0.704 | 854,365 | -47,350 | 0.09% | 601,750 |
| 2019-09-16 | 2019-09-12 | 0.692 | 901,715 | -34,998 | 0.09% | 624,150 |
| 2019-09-13 | 2019-09-11 | 0.744 | 936,713 | +4,117 | 0.10% | 697,119 |
| 2019-09-12 | 2019-09-10 | 0.719 | 932,596 | +34,775 | 0.10% | 670,528 |
| 2019-09-10 | 2019-09-06 | 0.719 | 897,821 | +53,512 | 0.10% | 645,525 |
| 2019-09-09 | 2019-09-05 | 0.732 | 844,309 | -23,783 | 0.09% | 617,700 |
| 2019-09-05 | 2019-09-03 | 0.744 | 868,092 | -1,982 | 0.09% | 646,050 |
| 2019-09-04 | 2019-09-02 | 0.732 | 870,074 | +53,513 | 0.09% | 636,550 |
| 2019-09-03 | 2019-08-30 | 0.757 | 816,561 | +17,837 | 0.09% | 618,000 |
| 2019-09-02 | 2019-08-29 | 0.757 | 798,724 | -1,982 | 0.08% | 604,500 |
| 2019-08-29 | 2019-08-27 | 0.744 | 800,706 | -3,964 | 0.08% | 595,900 |
| 2019-08-28 | 2019-08-26 | 0.732 | 804,670 | -3,964 | 0.09% | 588,700 |
| 2019-08-27 | 2019-08-23 | 0.744 | 808,634 | -75,314 | 0.09% | 601,800 |
| 2019-08-26 | 2019-08-22 | 0.732 | 883,948 | -23,783 | 0.09% | 646,700 |
| 2019-08-23 | 2019-08-21 | 0.744 | 907,731 | -41,621 | 0.10% | 675,550 |
| 2019-08-21 | 2019-08-19 | 0.732 | 949,352 | -21,801 | 0.10% | 694,550 |
| 2019-08-20 | 2019-08-16 | 0.706 | 971,153 | -61,440 | 0.10% | 686,000 |
| 2019-08-16 | 2019-08-14 | 0.706 | 1,032,593 | -45,585 | 0.11% | 729,400 |
| 2019-08-15 | 2019-08-13 | 0.694 | 1,078,178 | +3,964 | 0.11% | 748,000 |
| 2019-08-14 | 2019-08-12 | 0.706 | 1,074,214 | +31,711 | 0.11% | 758,800 |
| 2019-08-12 | 2019-08-08 | 0.757 | 1,042,503 | -13,874 | 0.11% | 789,000 |
| 2019-08-09 | 2019-08-07 | 0.757 | 1,056,377 | -23,783 | 0.11% | 799,500 |
| 2019-08-08 | 2019-08-06 | 0.744 | 1,080,160 | +97,115 | 0.11% | 803,875 |
| 2019-08-07 | 2019-08-05 | 0.769 | 983,045 | +122,881 | 0.10% | 756,400 |
| 2019-08-06 | 2019-08-02 | 0.820 | 860,164 | -101,079 | 0.09% | 705,250 |
| 2019-08-05 | 2019-08-01 | 0.845 | 961,243 | -13,874 | 0.10% | 812,375 |
| 2019-08-01 | 2019-07-30 | 0.845 | 975,117 | +7,928 | 0.10% | 824,100 |
| 2019-07-31 | 2019-07-29 | 0.845 | 967,189 | -7,928 | 0.10% | 817,400 |
| 2019-07-29 | 2019-07-25 | 0.858 | 975,117 | +7,928 | 0.10% | 836,400 |
| 2019-07-26 | 2019-07-24 | 0.858 | 967,189 | +25,765 | 0.10% | 829,600 |
| 2019-07-24 | 2019-07-22 | 0.858 | 941,424 | -73,332 | 0.10% | 807,500 |
| 2019-07-23 | 2019-07-19 | 0.908 | 1,014,756 | +13,874 | 0.11% | 921,600 |
| 2019-07-22 | 2019-07-18 | 0.883 | 1,000,882 | +59,458 | 0.11% | 883,750 |
| 2019-07-19 | 2019-07-17 | 0.896 | 941,424 | +9,910 | 0.10% | 843,125 |
| 2019-07-18 | 2019-07-16 | 0.908 | 931,514 | -5,946 | 0.10% | 846,000 |
| 2019-07-17 | 2019-07-15 | 0.845 | 937,460 | +406,299 | 0.10% | 792,275 |
| 2019-07-16 | 2019-07-12 | 0.845 | 531,161 | +420,172 | 0.06% | 448,900 |
| 2019-07-15 | 2019-07-11 | 0.845 | 110,989 | +51,531 | 0.01% | 93,800 |
| 2019-07-10 | 2019-07-08 | 0.858 | 59,458 | -15,856 | 0.01% | 51,000 |
| 2019-07-08 | 2019-07-04 | 0.896 | 75,314 | -7,928 | 0.01% | 67,450 |
| 2019-07-05 | 2019-07-03 | 0.908 | 83,242 | -23,783 | 0.01% | 75,600 |
| 2019-07-04 | 2019-07-02 | 0.946 | 107,025 | +39,639 | 0.01% | 101,250 |
| 2019-07-03 | 2019-06-28 | 0.883 | 67,386 | +1,982 | 0.01% | 59,500 |
| 2019-06-27 | 2019-06-25 | 0.996 | 65,404 | -15,856 | 0.01% | 65,175 |
| 2019-06-26 | 2019-06-24 | 0.984 | 81,260 | -21,801 | 0.01% | 79,950 |
| 2019-06-25 | 2019-06-21 | 1.009 | 103,061 | -43,603 | 0.01% | 104,000 |
| 2019-06-21 | 2019-06-19 | 0.971 | 146,664 | -11,892 | 0.02% | 142,450 |
| 2019-06-20 | 2019-06-18 | 0.908 | 158,556 | -53,512 | 0.02% | 144,000 |
| 2019-06-19 | 2019-06-17 | 0.883 | 212,068 | -15,856 | 0.02% | 187,250 |
| 2019-06-18 | 2019-06-14 | 0.883 | 227,924 | -45,584 | 0.02% | 201,250 |
| 2019-06-13 | 2019-06-11 | 0.908 | 273,508 | +83,241 | 0.03% | 248,400 |
| 2019-06-12 | 2019-06-10 | 0.870 | 190,267 | -93,151 | 0.02% | 165,600 |
| 2019-06-11 | 2019-06-06 | 0.870 | 283,418 | -11,892 | 0.03% | 246,675 |
| 2019-06-10 | 2019-06-05 | 0.883 | 295,310 | +97,115 | 0.03% | 260,750 |
| 2019-06-06 | 2019-06-04 | 0.870 | 198,195 | -122,880 | 0.02% | 172,500 |
| 2019-06-05 | 2019-06-03 | 0.870 | 321,075 | -17,838 | 0.03% | 279,450 |
| 2019-06-04 | 2019-05-31 | 0.883 | 338,913 | +327,021 | 0.04% | 299,250 |
| 2019-06-03 | 2019-05-30 | 0.858 | 11,892 | -303,237 | 0.00% | 10,200 |
| 2019-05-31 | 2019-05-29 | 0.883 | 315,129 | -21,802 | 0.03% | 278,250 |
| 2019-05-30 | 2019-05-28 | 0.870 | 336,931 | +231,888 | 0.04% | 293,250 |
| 2019-05-29 | 2019-05-27 | 0.883 | 105,043 | +39,639 | 0.01% | 92,750 |
| 2019-05-28 | 2019-05-24 | 0.908 | 65,404 | +53,512 | 0.01% | 59,400 |
| 2019-05-27 | 2019-05-23 | 0.896 | 11,892 | -164,501 | 0.00% | 10,650 |
| 2019-05-24 | 2019-05-22 | 0.908 | 176,393 | +95,133 | 0.02% | 160,200 |
| 2019-05-23 | 2019-05-21 | 0.933 | 81,260 | +51,531 | 0.01% | 75,850 |
| 2019-05-22 | 2019-05-20 | 0.946 | 29,729 | -25,765 | 0.00% | 28,125 |
| 2019-05-20 | 2019-05-16 | 1.009 | 55,494 | +43,602 | 0.01% | 56,000 |
| 2019-05-17 | 2019-05-15 | 0.984 | 11,892 | -5,946 | 0.00% | 11,700 |
| 2019-05-16 | 2019-05-14 | 0.946 | 17,838 | +5,946 | 0.00% | 16,875 |
| 2019-05-15 | 2019-05-10 | 1.022 | 11,892 | -13,873 | 0.00% | 12,150 |
| 2019-05-14 | 2019-05-09 | 1.047 | 25,765 | -9,910 | 0.00% | 26,975 |
| 2019-05-09 | 2019-05-07 | 1.135 | 35,675 | -1,982 | 0.00% | 40,500 |
| 2019-05-08 | 2019-05-06 | 1.135 | 37,657 | -71,350 | 0.00% | 42,750 |
| 2019-05-07 | 2019-05-03 | 1.211 | 109,007 | -13,874 | 0.01% | 132,000 |
| 2019-05-06 | 2019-05-02 | 1.224 | 122,881 | -33,693 | 0.01% | 150,350 |
| 2019-05-02 | 2019-04-29 | 1.224 | 156,574 | -107,025 | 0.02% | 191,575 |
| 2019-04-30 | 2019-04-26 | 1.148 | 263,599 | +3,964 | 0.03% | 302,575 |
| 2019-04-29 | 2019-04-25 | 1.186 | 259,635 | +39,639 | 0.03% | 307,850 |
| 2019-04-26 | 2019-04-24 | 1.261 | 219,996 | +5,946 | 0.02% | 277,500 |
| 2019-04-24 | 2019-04-18 | 1.312 | 214,050 | -85,224 | 0.02% | 280,800 |
| 2019-04-23 | 2019-04-17 | 1.337 | 299,274 | +73,332 | 0.03% | 400,150 |
| 2019-04-18 | 2019-04-16 | 1.299 | 225,942 | -39,639 | 0.02% | 293,550 |
| 2019-04-17 | 2019-04-15 | 1.350 | 265,581 | +73,332 | 0.03% | 358,450 |
| 2019-04-16 | 2019-04-12 | 1.224 | 192,249 | +41,621 | 0.02% | 235,225 |
| 2019-04-15 | 2019-04-11 | 1.173 | 150,628 | +53,513 | 0.02% | 176,700 |
| 2019-04-12 | 2019-04-10 | 1.160 | 97,115 | +11,891 | 0.01% | 112,700 |
| 2019-04-11 | 2019-04-09 | 1.173 | 85,224 | +33,693 | 0.01% | 99,975 |
| 2019-04-10 | 2019-04-08 | 1.072 | 51,531 | +5,946 | 0.01% | 55,250 |
| 2019-04-09 | 2019-04-04 | 1.047 | 45,585 | -1,982 | 0.00% | 47,725 |
| 2019-04-04 | 2019-04-02 | 1.034 | 47,567 | -31,711 | 0.01% | 49,200 |
| 2019-04-03 | 2019-04-01 | 1.047 | 79,278 | +43,603 | 0.01% | 83,000 |
| 2019-04-01 | 2019-03-28 | 1.009 | 35,675 | -21,801 | 0.00% | 36,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 57,476 | -87,206 | 0.01% | 56,550 |
| 2019-03-28 | 2019-03-26 | 1.009 | 144,682 | +109,007 | 0.02% | 146,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 35,675 | -75,314 | 0.00% | 33,300 |
| 2019-03-26 | 2019-03-22 | 0.921 | 110,989 | -31,711 | 0.01% | 102,200 |
| 2019-03-25 | 2019-03-21 | 0.858 | 142,700 | +107,025 | 0.02% | 122,400 |
| 2019-03-22 | 2019-03-20 | 0.833 | 35,675 | -63,422 | 0.00% | 29,700 |
| 2019-03-21 | 2019-03-19 | 0.858 | 99,097 | -53,513 | 0.01% | 85,000 |
| 2019-03-19 | 2019-03-15 | 0.845 | 152,610 | +97,116 | 0.02% | 128,975 |
| 2019-03-18 | 2019-03-14 | 0.845 | 55,494 | -3,964 | 0.01% | 46,900 |
| 2019-03-15 | 2019-03-13 | 0.870 | 59,458 | +21,801 | 0.01% | 51,750 |
| 2019-03-14 | 2019-03-12 | 0.858 | 37,657 | +1,982 | 0.00% | 32,300 |
| 2019-03-08 | 2019-03-06 | 0.870 | 35,675 | -31,711 | 0.00% | 31,050 |
| 2019-03-06 | 2019-03-04 | 0.896 | 67,386 | -31,711 | 0.01% | 60,350 |
| 2019-03-05 | 2019-03-01 | 0.896 | 99,097 | -21,802 | 0.01% | 88,750 |
| 2019-03-04 | 2019-02-28 | 0.883 | 120,899 | +73,332 | 0.01% | 106,750 |
| 2019-03-01 | 2019-02-27 | 0.896 | 47,567 | -43,602 | 0.01% | 42,600 |
| 2019-02-28 | 2019-02-26 | 0.883 | 91,169 | +9,909 | 0.01% | 80,500 |
| 2019-02-27 | 2019-02-25 | 0.921 | 81,260 | -35,675 | 0.01% | 74,825 |
| 2019-02-26 | 2019-02-22 | 0.946 | 116,935 | -37,657 | 0.01% | 110,625 |
| 2019-02-22 | 2019-02-20 | 0.921 | 154,592 | -13,873 | 0.02% | 142,350 |
| 2019-02-21 | 2019-02-19 | 0.908 | 168,465 | -57,477 | 0.02% | 153,000 |
| 2019-02-20 | 2019-02-18 | 0.933 | 225,942 | -7,928 | 0.02% | 210,900 |
| 2019-02-19 | 2019-02-15 | 0.896 | 233,870 | -3,963 | 0.02% | 209,450 |
| 2019-02-15 | 2019-02-13 | 0.946 | 237,833 | +202,158 | 0.03% | 225,000 |
| 2019-02-14 | 2019-02-12 | 0.896 | 35,675 | -35,675 | 0.00% | 31,950 |
| 2019-02-13 | 2019-02-11 | 0.883 | 71,350 | -95,133 | 0.01% | 63,000 |
| 2019-02-12 | 2019-02-08 | 0.845 | 166,483 | -69,368 | 0.02% | 140,700 |
| 2019-02-11 | 2019-02-04 | 0.845 | 235,851 | +31,711 | 0.02% | 199,325 |
| 2019-02-08 | 2019-01-31 | 0.858 | 204,140 | +120,898 | 0.02% | 175,100 |
| 2019-02-01 | 2019-01-30 | 0.870 | 83,242 | +45,585 | 0.01% | 72,450 |
| 2019-01-31 | 2019-01-29 | 0.896 | 37,657 | -45,585 | 0.00% | 33,725 |
| 2019-01-30 | 2019-01-28 | 0.908 | 83,242 | -73,332 | 0.01% | 75,600 |
| 2019-01-29 | 2019-01-25 | 0.908 | 156,574 | +120,899 | 0.02% | 142,200 |
| 2019-01-14 | 2019-01-10 | 0.782 | 35,675 | -1,982 | 0.00% | 27,900 |
| 2019-01-11 | 2019-01-09 | 0.719 | 37,657 | -41,621 | 0.00% | 27,075 |
| 2019-01-10 | 2019-01-08 | 0.681 | 79,278 | +11,892 | 0.01% | 54,000 |
| 2019-01-09 | 2019-01-07 | 0.694 | 67,386 | -9,910 | 0.01% | 46,750 |
| 2019-01-08 | 2019-01-04 | 0.694 | 77,296 | +19,820 | 0.01% | 53,625 |
| 2019-01-07 | 2019-01-03 | 0.681 | 57,476 | -5,946 | 0.01% | 39,150 |
| 2019-01-04 | 2019-01-02 | 0.681 | 63,422 | +19,819 | 0.01% | 43,200 |
| 2019-01-03 | 2018-12-31 | 0.694 | 43,603 | +7,928 | 0.00% | 30,250 |
| 2018-12-21 | 2018-12-19 | 0.706 | 35,675 | -287,382 | 0.00% | 25,200 |
| 2018-12-20 | 2018-12-18 | 0.719 | 323,057 | -21,801 | 0.03% | 232,275 |
| 2018-12-19 | 2018-12-17 | 0.777 | 344,858 | +29,729 | 0.04% | 268,006 |
| 2018-12-18 | 2018-12-14 | 0.764 | 315,129 | +58,904 | 0.03% | 240,751 |
| 2018-12-17 | 2018-12-13 | 0.764 | 256,225 | +45,551 | 0.03% | 195,750 |
| 2018-12-14 | 2018-12-12 | 0.751 | 210,674 | +28,469 | 0.02% | 158,175 |
| 2018-12-13 | 2018-12-11 | 0.751 | 182,205 | +43,654 | 0.02% | 136,800 |
| 2018-12-12 | 2018-12-10 | 0.777 | 138,551 | +22,775 | 0.02% | 107,675 |
| 2018-12-11 | 2018-12-07 | 0.856 | 115,776 | +68,327 | 0.01% | 99,125 |
| 2018-12-10 | 2018-12-06 | 0.948 | 47,449 | -68,327 | 0.01% | 45,000 |
| 2018-12-07 | 2018-12-05 | 1.001 | 115,776 | +32,266 | 0.01% | 115,900 |
| 2018-12-06 | 2018-12-04 | 1.054 | 83,510 | +20,877 | 0.01% | 88,000 |
| 2018-12-05 | 2018-12-03 | 1.027 | 62,633 | +11,388 | 0.01% | 64,350 |
| 2018-12-03 | 2018-11-29 | 1.080 | 51,245 | -34,163 | 0.01% | 55,350 |
| 2018-11-30 | 2018-11-28 | 1.080 | 85,408 | +7,591 | 0.01% | 92,250 |
| 2018-11-29 | 2018-11-27 | 1.080 | 77,817 | +32,266 | 0.01% | 84,050 |
| 2018-11-28 | 2018-11-26 | 1.067 | 45,551 | -7,592 | 0.01% | 48,600 |
| 2018-11-26 | 2018-11-22 | 1.067 | 53,143 | -9,490 | 0.01% | 56,700 |
| 2018-11-23 | 2018-11-21 | 1.041 | 62,633 | +28,470 | 0.01% | 65,175 |
| 2018-11-21 | 2018-11-19 | 1.067 | 34,163 | -5,694 | 0.00% | 36,450 |
| 2018-11-20 | 2018-11-16 | 1.093 | 39,857 | -24,674 | 0.00% | 43,575 |
| 2018-11-19 | 2018-11-15 | 1.080 | 64,531 | -15,184 | 0.01% | 69,700 |
| 2018-11-16 | 2018-11-14 | 1.041 | 79,715 | -5,693 | 0.01% | 82,951 |
| 2018-11-15 | 2018-11-13 | 1.054 | 85,408 | +1,898 | 0.01% | 90,000 |
| 2018-11-14 | 2018-11-12 | 1.080 | 83,510 | +43,653 | 0.01% | 90,200 |
| 2018-11-13 | 2018-11-09 | 1.067 | 39,857 | +5,694 | 0.00% | 42,525 |
| 2018-11-09 | 2018-11-07 | 1.106 | 34,163 | -5,694 | 0.00% | 37,800 |
| 2018-11-08 | 2018-11-06 | 1.106 | 39,857 | -13,286 | 0.00% | 44,100 |
| 2018-11-06 | 2018-11-02 | 1.120 | 53,143 | -17,082 | 0.01% | 59,500 |
| 2018-11-05 | 2018-11-01 | 1.054 | 70,225 | -26,571 | 0.01% | 74,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 96,796 | +41,755 | 0.01% | 95,625 |
| 2018-11-01 | 2018-10-30 | 0.869 | 55,041 | +20,878 | 0.01% | 47,850 |
| 2018-10-29 | 2018-10-25 | 0.869 | 34,163 | -3,796 | 0.00% | 29,700 |
| 2018-10-24 | 2018-10-22 | 0.922 | 37,959 | -30,368 | 0.00% | 35,000 |
| 2018-10-23 | 2018-10-19 | 0.883 | 68,327 | +22,776 | 0.01% | 60,300 |
| 2018-10-18 | 2018-10-15 | 0.856 | 45,551 | +9,490 | 0.01% | 39,000 |
| 2018-10-16 | 2018-10-12 | 0.935 | 36,061 | -55,041 | 0.00% | 33,725 |
| 2018-10-15 | 2018-10-11 | 0.922 | 91,102 | +30,367 | 0.01% | 84,000 |
| 2018-10-10 | 2018-10-08 | 1.054 | 60,735 | -11,388 | 0.01% | 64,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 72,123 | +11,388 | 0.01% | 79,800 |
| 2018-10-05 | 2018-10-03 | 1.133 | 60,735 | -3,796 | 0.01% | 68,800 |
| 2018-10-03 | 2018-09-28 | 1.185 | 64,531 | -3,796 | 0.01% | 76,500 |
| 2018-09-20 | 2018-09-18 | 1.172 | 68,327 | +17,082 | 0.01% | 80,100 |
| 2018-09-18 | 2018-09-14 | 1.265 | 51,245 | -5,694 | 0.01% | 64,800 |
| 2018-09-17 | 2018-09-13 | 1.440 | 56,939 | -51,245 | 0.01% | 81,964 |
| 2018-09-14 | 2018-09-12 | 1.397 | 108,184 | -6,959 | 0.01% | 151,152 |
| 2018-09-13 | 2018-09-11 | 1.411 | 115,143 | +14,171 | 0.01% | 162,500 |
| 2018-09-11 | 2018-09-07 | 1.440 | 100,972 | +21,257 | 0.01% | 145,350 |
| 2018-09-10 | 2018-09-06 | 1.510 | 79,715 | -23,028 | 0.01% | 120,376 |
| 2018-09-07 | 2018-09-05 | 1.510 | 102,743 | +21,257 | 0.01% | 155,150 |
| 2018-09-05 | 2018-09-03 | 1.581 | 81,486 | +21,257 | 0.01% | 128,800 |
| 2018-09-04 | 2018-08-31 | 1.581 | 60,229 | +3,543 | 0.01% | 95,200 |
| 2018-09-03 | 2018-08-30 | 1.595 | 56,686 | -8,857 | 0.01% | 90,400 |
| 2018-08-31 | 2018-08-29 | 1.623 | 65,543 | -12,400 | 0.01% | 106,375 |
| 2018-08-29 | 2018-08-27 | 1.538 | 77,943 | +7,086 | 0.01% | 119,900 |
| 2018-08-28 | 2018-08-24 | 1.496 | 70,857 | -1,772 | 0.01% | 105,999 |
| 2018-08-24 | 2018-08-22 | 1.454 | 72,629 | +7,086 | 0.01% | 105,575 |
| 2018-08-22 | 2018-08-20 | 1.369 | 65,543 | -21,257 | 0.01% | 89,725 |
| 2018-08-20 | 2018-08-16 | 1.411 | 86,800 | -5,315 | 0.01% | 122,500 |
| 2018-08-17 | 2018-08-15 | 1.397 | 92,115 | +38,972 | 0.01% | 128,701 |
| 2018-08-13 | 2018-08-09 | 1.454 | 53,143 | -1,771 | 0.01% | 77,250 |
| 2018-08-09 | 2018-08-07 | 1.411 | 54,914 | -7,086 | 0.01% | 77,499 |
| 2018-08-08 | 2018-08-06 | 1.440 | 62,000 | +1,771 | 0.01% | 89,250 |
| 2018-08-06 | 2018-08-02 | 1.510 | 60,229 | +5,315 | 0.01% | 90,950 |
| 2018-08-01 | 2018-07-30 | 1.651 | 54,914 | -10,629 | 0.01% | 90,674 |
| 2018-07-31 | 2018-07-27 | 1.609 | 65,543 | -3,543 | 0.01% | 105,450 |
| 2018-07-30 | 2018-07-26 | 1.651 | 69,086 | -12,400 | 0.01% | 114,075 |
| 2018-07-26 | 2018-07-24 | 1.623 | 81,486 | +5,314 | 0.01% | 132,250 |
| 2018-07-25 | 2018-07-23 | 1.623 | 76,172 | -7,085 | 0.01% | 123,626 |
| 2018-07-23 | 2018-07-19 | 1.679 | 83,257 | -3,543 | 0.01% | 139,824 |
| 2018-07-20 | 2018-07-18 | 1.665 | 86,800 | -7,086 | 0.01% | 144,550 |
| 2018-07-19 | 2018-07-17 | 1.679 | 93,886 | +5,314 | 0.01% | 157,675 |
| 2018-07-13 | 2018-07-11 | 1.708 | 88,572 | -15,943 | 0.01% | 151,251 |
| 2018-07-12 | 2018-07-10 | 1.694 | 104,515 | +15,943 | 0.01% | 177,001 |
| 2018-07-09 | 2018-07-05 | 1.750 | 88,572 | -19,485 | 0.01% | 155,001 |
| 2018-07-06 | 2018-07-04 | 1.778 | 108,057 | -26,572 | 0.01% | 192,149 |
| 2018-07-05 | 2018-07-03 | 1.821 | 134,629 | +19,486 | 0.02% | 245,100 |
| 2018-07-04 | 2018-06-29 | 1.736 | 115,143 | -21,257 | 0.01% | 199,875 |
| 2018-06-29 | 2018-06-27 | 1.567 | 136,400 | -44,286 | 0.02% | 213,674 |
| 2018-06-28 | 2018-06-26 | 1.567 | 180,686 | -26,572 | 0.02% | 283,050 |
| 2018-06-27 | 2018-06-25 | 1.637 | 207,258 | -24,800 | 0.02% | 339,300 |
| 2018-06-26 | 2018-06-22 | 1.750 | 232,058 | +44,286 | 0.03% | 406,100 |
| 2018-06-25 | 2018-06-21 | 1.792 | 187,772 | +24,800 | 0.02% | 336,550 |
| 2018-06-22 | 2018-06-20 | 1.849 | 162,972 | +21,257 | 0.02% | 301,300 |
| 2018-06-21 | 2018-06-19 | 1.905 | 141,715 | -5,314 | 0.02% | 270,001 |
| 2018-06-20 | 2018-06-15 | 1.948 | 147,029 | -17,714 | 0.02% | 286,350 |
| 2018-06-19 | 2018-06-14 | 1.962 | 164,743 | -35,429 | 0.02% | 323,174 |
| 2018-06-14 | 2018-06-12 | 1.990 | 200,172 | +8,857 | 0.02% | 398,325 |
| 2018-06-13 | 2018-06-11 | 2.018 | 191,315 | -46,057 | 0.02% | 386,100 |
| 2018-06-07 | 2018-06-05 | 1.976 | 237,372 | -17,714 | 0.03% | 469,000 |
| 2018-06-06 | 2018-06-04 | 1.976 | 255,086 | +65,543 | 0.03% | 503,999 |
| 2018-06-05 | 2018-06-01 | 1.976 | 189,543 | +17,714 | 0.02% | 374,499 |
| 2018-05-31 | 2018-05-29 | 2.018 | 171,829 | -37,200 | 0.02% | 346,775 |
| 2018-05-28 | 2018-05-24 | 2.103 | 209,029 | -7,086 | 0.02% | 439,550 |
| 2018-05-24 | 2018-05-21 | 2.089 | 216,115 | -69,086 | 0.03% | 451,400 |
| 2018-05-23 | 2018-05-18 | 2.131 | 285,201 | +76,172 | 0.03% | 607,775 |
| 2018-05-21 | 2018-05-17 | 2.089 | 209,029 | +44,286 | 0.02% | 436,600 |
| 2018-05-18 | 2018-05-16 | 2.131 | 164,743 | +1,771 | 0.02% | 351,074 |
| 2018-05-16 | 2018-05-14 | 2.089 | 162,972 | -7,086 | 0.02% | 340,400 |
| 2018-05-15 | 2018-05-11 | 2.159 | 170,058 | +7,086 | 0.02% | 367,201 |
| 2018-05-11 | 2018-05-09 | 2.046 | 162,972 | -24,800 | 0.02% | 333,500 |
| 2018-05-09 | 2018-05-07 | 1.990 | 187,772 | -1,771 | 0.02% | 373,650 |
| 2018-05-08 | 2018-05-04 | 1.948 | 189,543 | -5,315 | 0.02% | 369,149 |
| 2018-05-07 | 2018-05-03 | 1.962 | 194,858 | +12,400 | 0.02% | 382,251 |
| 2018-05-04 | 2018-05-02 | 1.919 | 182,458 | +3,543 | 0.02% | 350,201 |
| 2018-05-02 | 2018-04-27 | 1.976 | 178,915 | -5,314 | 0.02% | 353,500 |
| 2018-04-30 | 2018-04-26 | 2.018 | 184,229 | -62,000 | 0.02% | 371,800 |
| 2018-04-27 | 2018-04-25 | 2.018 | 246,229 | -95,658 | 0.03% | 496,925 |
| 2018-04-25 | 2018-04-23 | 2.018 | 341,887 | -19,485 | 0.04% | 689,976 |
| 2018-04-24 | 2018-04-20 | 2.032 | 361,372 | +111,600 | 0.04% | 734,399 |
| 2018-04-23 | 2018-04-19 | 1.976 | 249,772 | +154,115 | 0.03% | 493,500 |
| 2018-04-20 | 2018-04-18 | 1.933 | 95,657 | -1,772 | 0.01% | 184,949 |
| 2018-04-19 | 2018-04-17 | 2.032 | 97,429 | -30,114 | 0.01% | 198,000 |
| 2018-04-17 | 2018-04-13 | 2.089 | 127,543 | +8,857 | 0.02% | 266,400 |
| 2018-04-16 | 2018-04-12 | 2.075 | 118,686 | +30,114 | 0.01% | 246,225 |
| 2018-04-13 | 2018-04-11 | 2.046 | 88,572 | -62,000 | 0.01% | 181,251 |
| 2018-04-12 | 2018-04-10 | 2.159 | 150,572 | +1,772 | 0.02% | 325,125 |
| 2018-04-11 | 2018-04-09 | 2.159 | 148,800 | +85,028 | 0.02% | 321,299 |
| 2018-04-09 | 2018-04-04 | 2.187 | 63,772 | -1,771 | 0.01% | 139,501 |
| 2018-04-06 | 2018-04-03 | 2.230 | 65,543 | -31,886 | 0.01% | 146,150 |
| 2018-04-04 | 2018-03-29 | 2.173 | 97,429 | -23,028 | 0.01% | 211,750 |
| 2018-04-03 | 2018-03-28 | 2.216 | 120,457 | +8,857 | 0.01% | 266,899 |
| 2018-03-29 | 2018-03-27 | 2.272 | 111,600 | -19,486 | 0.01% | 253,574 |
| 2018-03-28 | 2018-03-26 | 2.272 | 131,086 | +83,257 | 0.02% | 297,850 |
| 2018-03-26 | 2018-03-22 | 2.272 | 47,829 | -23,028 | 0.01% | 108,676 |
| 2018-03-23 | 2018-03-21 | 2.329 | 70,857 | -1,772 | 0.01% | 164,999 |
| 2018-03-22 | 2018-03-20 | 2.512 | 72,629 | +3,543 | 0.01% | 182,451 |
| 2018-03-21 | 2018-03-19 | 2.456 | 69,086 | +40,743 | 0.01% | 169,650 |
| 2018-03-20 | 2018-03-16 | 2.540 | 28,343 | -239,143 | 0.00% | 72,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 267,486 | +233,829 | 0.03% | 634,199 |
| 2018-03-16 | 2018-03-14 | 2.258 | 33,657 | -33,657 | 0.00% | 75,999 |
| 2018-03-15 | 2018-03-13 | 2.258 | 67,314 | +46,057 | 0.01% | 151,999 |
| 2018-03-14 | 2018-03-12 | 2.202 | 21,257 | -28,343 | 0.00% | 46,800 |
| 2018-03-13 | 2018-03-09 | 2.159 | 49,600 | +49,600 | 0.01% | 107,100 |
| 2018-03-12 | 2018-03-08 | 2.145 | 0 | -60,229 | ||
| 2018-03-09 | 2018-03-07 | 2.187 | 60,229 | -65,543 | 0.01% | 131,751 |
| 2018-03-08 | 2018-03-06 | 2.258 | 125,772 | +125,772 | 0.01% | 284,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 0 | -125,772 | ||
| 2018-03-06 | 2018-03-02 | 2.187 | 125,772 | -214,343 | 0.01% | 275,125 |
| 2018-03-05 | 2018-03-01 | 2.343 | 340,115 | +200,172 | 0.04% | 796,799 |
| 2018-03-02 | 2018-02-28 | 2.173 | 139,943 | +56,686 | 0.02% | 304,149 |
| 2018-03-01 | 2018-02-27 | 2.117 | 83,257 | +1,771 | 0.01% | 176,249 |
| 2018-02-28 | 2018-02-26 | 2.117 | 81,486 | -136,400 | 0.01% | 172,500 |
| 2018-02-27 | 2018-02-23 | 2.145 | 217,886 | -201,944 | 0.03% | 467,399 |
| 2018-02-26 | 2018-02-22 | 2.145 | 419,830 | +17,715 | 0.05% | 900,601 |
| 2018-02-23 | 2018-02-21 | 1.976 | 402,115 | +180,686 | 0.05% | 794,499 |
| 2018-02-22 | 2018-02-20 | 1.863 | 221,429 | -47,829 | 0.03% | 412,500 |
| 2018-02-21 | 2018-02-15 | 1.778 | 269,258 | +171,829 | 0.03% | 478,800 |
| 2018-02-20 | 2018-02-13 | 1.722 | 97,429 | -86,800 | 0.01% | 167,750 |
| 2018-02-14 | 2018-02-12 | 1.651 | 184,229 | +86,800 | 0.02% | 304,200 |
| 2018-02-13 | 2018-02-09 | 1.595 | 97,429 | -74,400 | 0.01% | 155,375 |
| 2018-02-12 | 2018-02-08 | 1.651 | 171,829 | +30,114 | 0.02% | 283,725 |
| 2018-02-09 | 2018-02-07 | 1.595 | 141,715 | +21,258 | 0.02% | 226,001 |
| 2018-02-08 | 2018-02-06 | 1.623 | 120,457 | -138,172 | 0.01% | 195,499 |
| 2018-02-07 | 2018-02-05 | 1.722 | 258,629 | +177,143 | 0.03% | 445,300 |
| 2018-02-06 | 2018-02-02 | 1.750 | 81,486 | -129,315 | 0.01% | 142,600 |
| 2018-02-05 | 2018-02-01 | 1.891 | 210,801 | +38,972 | 0.02% | 398,651 |
| 2018-02-02 | 2018-01-31 | 1.595 | 171,829 | -14,172 | 0.02% | 274,025 |
| 2018-02-01 | 2018-01-30 | 1.623 | 186,001 | +15,943 | 0.02% | 301,876 |
| 2018-01-31 | 2018-01-29 | 1.609 | 170,058 | -161,200 | 0.02% | 273,601 |
| 2018-01-30 | 2018-01-26 | 1.623 | 331,258 | +21,257 | 0.04% | 537,625 |
| 2018-01-29 | 2018-01-25 | 1.552 | 310,001 | -10,628 | 0.04% | 481,250 |
| 2018-01-26 | 2018-01-24 | 1.595 | 320,629 | +88,571 | 0.04% | 511,324 |
| 2018-01-25 | 2018-01-23 | 1.637 | 232,058 | +24,800 | 0.03% | 379,900 |
| 2018-01-24 | 2018-01-22 | 1.665 | 207,258 | -24,800 | 0.02% | 345,150 |
| 2018-01-23 | 2018-01-19 | 1.679 | 232,058 | +23,029 | 0.03% | 389,725 |
| 2018-01-22 | 2018-01-18 | 1.679 | 209,029 | +1,771 | 0.02% | 351,050 |
| 2018-01-17 | 2018-01-15 | 1.708 | 207,258 | -62,000 | 0.02% | 353,925 |
| 2018-01-16 | 2018-01-12 | 1.806 | 269,258 | -67,314 | 0.03% | 486,400 |
| 2018-01-15 | 2018-01-11 | 1.764 | 336,572 | -67,315 | 0.04% | 593,749 |
| 2018-01-12 | 2018-01-10 | 1.778 | 403,887 | -49,600 | 0.05% | 718,200 |
| 2018-01-11 | 2018-01-09 | 1.792 | 453,487 | +65,543 | 0.05% | 812,800 |
| 2018-01-10 | 2018-01-08 | 1.863 | 387,944 | -54,914 | 0.05% | 722,700 |
| 2018-01-09 | 2018-01-05 | 1.835 | 442,858 | -184,229 | 0.05% | 812,499 |
| 2018-01-08 | 2018-01-04 | 1.891 | 627,087 | -3,543 | 0.07% | 1,185,899 |
| 2018-01-05 | 2018-01-03 | 1.722 | 630,630 | +141,714 | 0.07% | 1,085,799 |
| 2018-01-04 | 2018-01-02 | 1.750 | 488,916 | -33,657 | 0.06% | 855,601 |
| 2018-01-03 | 2017-12-29 | 1.750 | 522,573 | +106,286 | 0.06% | 914,500 |
| 2018-01-02 | 2017-12-28 | 1.736 | 416,287 | +14,172 | 0.05% | 722,625 |
| 2017-12-29 | 2017-12-27 | 1.877 | 402,115 | -253,315 | 0.05% | 754,774 |
| 2017-12-28 | 2017-12-22 | 1.976 | 655,430 | +79,714 | 0.08% | 1,294,999 |
| 2017-12-27 | 2017-12-21 | 2.046 | 575,716 | +97,429 | 0.07% | 1,178,125 |
| 2017-12-22 | 2017-12-20 | 2.103 | 478,287 | -187,772 | 0.06% | 1,005,750 |
| 2017-12-21 | 2017-12-19 | 2.329 | 666,059 | -207,258 | 0.08% | 1,551,000 |
| 2017-12-20 | 2017-12-18 | 2.427 | 873,317 | -198,400 | 0.10% | 2,119,901 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,071,717 | -81,486 | 0.13% | 2,620,578 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,153,203 | -202,506 | 0.14% | 2,803,242 |
| 2017-12-15 | 2017-12-13 | 2.488 | 1,355,709 | +905,544 | 0.16% | 3,373,499 |
| 2017-12-14 | 2017-12-12 | 2.100 | 450,165 | +59,095 | 0.05% | 945,350 |
| 2017-12-13 | 2017-12-11 | 1.999 | 391,070 | +46,928 | 0.05% | 781,875 |
| 2017-12-12 | 2017-12-08 | 1.913 | 344,142 | -34,761 | 0.04% | 658,351 |
| 2017-12-11 | 2017-12-07 | 1.870 | 378,903 | -39,976 | 0.05% | 708,499 |
| 2017-12-08 | 2017-12-06 | 1.870 | 418,879 | -187,714 | 0.05% | 783,249 |
| 2017-12-07 | 2017-12-05 | 1.942 | 606,593 | -29,548 | 0.08% | 1,177,875 |
| 2017-12-06 | 2017-12-04 | 1.841 | 636,141 | +62,572 | 0.08% | 1,171,201 |
| 2017-12-05 | 2017-12-01 | 1.755 | 573,569 | +53,880 | 0.07% | 1,006,499 |
| 2017-12-04 | 2017-11-30 | 1.697 | 519,689 | +55,619 | 0.07% | 882,051 |
| 2017-12-01 | 2017-11-29 | 1.870 | 464,070 | +64,310 | 0.06% | 867,751 |
| 2017-11-30 | 2017-11-28 | 1.841 | 399,760 | +27,809 | 0.05% | 735,999 |
| 2017-11-29 | 2017-11-27 | 1.784 | 371,951 | +36,500 | 0.05% | 663,400 |
| 2017-11-28 | 2017-11-24 | 1.827 | 335,451 | +88,642 | 0.04% | 612,775 |
| 2017-11-27 | 2017-11-23 | 1.769 | 246,809 | +31,286 | 0.03% | 436,651 |
| 2017-11-24 | 2017-11-22 | 1.812 | 215,523 | +46,928 | 0.03% | 390,600 |
| 2017-11-23 | 2017-11-21 | 1.841 | 168,595 | +8,691 | 0.02% | 310,401 |
| 2017-11-22 | 2017-11-20 | 1.784 | 159,904 | +133,833 | 0.02% | 285,200 |
| 2017-11-21 | 2017-11-17 | 1.870 | 26,071 | +15,642 | 0.00% | 48,749 |
| 2017-11-20 | 2017-11-16 | 1.884 | 10,429 | -418,879 | 0.00% | 19,651 |
| 2017-11-17 | 2017-11-15 | 1.841 | 429,308 | +429,308 | 0.05% | 790,400 |
| 2017-11-15 | 2017-11-13 | 1.870 | 0 | -151,214 | ||
| 2017-11-14 | 2017-11-10 | 1.755 | 151,214 | -342,403 | 0.02% | 265,350 |
| 2017-11-13 | 2017-11-09 | 1.812 | 493,617 | +62,571 | 0.06% | 894,600 |
| 2017-11-10 | 2017-11-08 | 1.712 | 431,046 | -71,262 | 0.05% | 737,800 |
| 2017-11-09 | 2017-11-07 | 1.323 | 502,308 | +498,832 | 0.06% | 664,700 |
| 2017-11-03 | 2017-11-01 | 1.050 | 3,476 | +3,476 | 0.00% | 3,650 |
| 2017-10-12 | 2017-10-10 | 1.007 | 0 | -1,738 | ||
| 2017-10-11 | 2017-10-09 | 1.021 | 1,738 | -17,381 | 0.00% | 1,775 |
| 2017-10-10 | 2017-10-06 | 1.007 | 19,119 | -27,809 | 0.00% | 19,250 |
| 2017-10-09 | 2017-10-04 | 1.007 | 46,928 | -60,834 | 0.01% | 47,250 |
| 2017-10-06 | 2017-10-03 | 0.964 | 107,762 | +104,286 | 0.01% | 103,850 |
| 2017-10-04 | 2017-09-29 | 0.935 | 3,476 | -78,214 | 0.00% | 3,250 |
| 2017-10-03 | 2017-09-28 | 0.964 | 81,690 | +62,571 | 0.01% | 78,725 |
| 2017-09-29 | 2017-09-27 | 1.007 | 19,119 | -5,214 | 0.00% | 19,250 |
| 2017-09-28 | 2017-09-26 | 0.992 | 24,333 | +15,643 | 0.00% | 24,150 |
| 2017-09-20 | 2017-09-18 | 1.021 | 8,690 | -107,762 | 0.00% | 8,875 |
| 2017-09-18 | 2017-09-14 | 1.064 | 116,452 | -6,952 | 0.01% | 123,950 |
| 2017-09-15 | 2017-09-13 | 1.102 | 123,404 | -1,738 | 0.02% | 136,027 |
| 2017-09-14 | 2017-09-12 | 1.102 | 125,142 | +2,669 | 0.02% | 137,942 |
| 2017-09-11 | 2017-09-07 | 1.088 | 122,473 | -11,907 | 0.02% | 133,200 |
| 2017-09-06 | 2017-09-04 | 1.058 | 134,380 | -8,505 | 0.02% | 142,200 |
| 2017-09-04 | 2017-08-31 | 0.999 | 142,885 | +68,041 | 0.02% | 142,800 |
| 2017-08-31 | 2017-08-29 | 1.043 | 74,844 | +3,402 | 0.01% | 78,100 |
| 2017-08-28 | 2017-08-24 | 1.073 | 71,442 | +22,113 | 0.01% | 76,650 |
| 2017-08-25 | 2017-08-22 | 1.073 | 49,329 | +25,515 | 0.01% | 52,925 |
| 2017-08-22 | 2017-08-18 | 1.088 | 23,814 | -5,103 | 0.00% | 25,900 |
| 2017-08-21 | 2017-08-17 | 1.102 | 28,917 | -61,237 | 0.00% | 31,875 |
| 2017-08-15 | 2017-08-11 | 1.073 | 90,154 | +23,815 | 0.01% | 96,726 |
| 2017-08-14 | 2017-08-10 | 1.088 | 66,339 | +66,339 | 0.01% | 72,150 |
| 2017-08-11 | 2017-08-09 | 1.161 | 0 | -8,505 | ||
| 2017-08-10 | 2017-08-08 | 1.161 | 8,505 | +8,505 | 0.00% | 9,875 |
| 2017-08-08 | 2017-08-04 | 1.102 | 0 | -28,917 | ||
| 2017-08-03 | 2017-08-01 | 1.043 | 28,917 | -20,412 | 0.00% | 30,175 |
| 2017-08-02 | 2017-07-31 | 1.058 | 49,329 | -13,608 | 0.01% | 52,200 |
| 2017-08-01 | 2017-07-28 | 1.029 | 62,937 | +62,937 | 0.01% | 64,750 |
| 2017-07-17 | 2017-07-13 | 0.999 | 0 | -6,804 | ||
| 2017-07-11 | 2017-07-07 | 0.985 | 6,804 | -30,618 | 0.00% | 6,700 |
| 2017-07-10 | 2017-07-06 | 0.955 | 37,422 | +35,721 | 0.00% | 35,750 |
| 2017-07-07 | 2017-07-05 | 0.985 | 1,701 | +1,701 | 0.00% | 1,675 |
| 2017-07-06 | 2017-07-04 | 0.970 | 0 | -13,608 | ||
| 2017-07-05 | 2017-07-03 | 0.955 | 13,608 | +13,608 | 0.00% | 13,000 |
| 2017-07-04 | 2017-06-30 | 0.985 | 0 | -3,402 | ||
| 2017-07-03 | 2017-06-29 | 0.999 | 3,402 | -10,206 | 0.00% | 3,400 |
| 2017-06-30 | 2017-06-28 | 0.970 | 13,608 | +13,608 | 0.00% | 13,200 |
| 2017-06-28 | 2017-06-26 | 0.955 | 0 | -1,701 | ||
| 2017-06-27 | 2017-06-23 | 0.955 | 1,701 | +1,701 | 0.00% | 1,625 |
| 2017-06-26 | 2017-06-22 | 0.970 | 0 | -25,515 | ||
| 2017-06-22 | 2017-06-20 | 0.999 | 25,515 | -25,515 | 0.00% | 25,500 |
| 2017-06-21 | 2017-06-19 | 0.941 | 51,030 | +40,824 | 0.01% | 48,000 |
| 2017-06-20 | 2017-06-16 | 0.941 | 10,206 | +1,701 | 0.00% | 9,600 |
| 2017-06-14 | 2017-06-12 | 0.897 | 8,505 | +3,402 | 0.00% | 7,625 |
| 2017-06-13 | 2017-06-09 | 0.882 | 5,103 | +5,103 | 0.00% | 4,500 |
| 2017-06-12 | 2017-06-08 | 0.882 | 0 | -17,010 | ||
| 2017-06-09 | 2017-06-07 | 0.897 | 17,010 | -20,412 | 0.00% | 15,250 |
| 2017-06-08 | 2017-06-06 | 0.882 | 37,422 | -1,701 | 0.00% | 33,000 |
| 2017-06-07 | 2017-06-05 | 0.911 | 39,123 | -5,103 | 0.01% | 35,650 |
| 2017-06-06 | 2017-06-02 | 0.911 | 44,226 | -1,701 | 0.01% | 40,300 |
| 2017-06-01 | 2017-05-29 | 0.926 | 45,927 | +44,226 | 0.01% | 42,525 |
| 2017-05-31 | 2017-05-26 | 0.911 | 1,701 | +1,701 | 0.00% | 1,550 |
| 2017-05-29 | 2017-05-25 | 0.911 | 0 | -32,319 | ||
| 2017-05-25 | 2017-05-23 | 0.926 | 32,319 | +30,618 | 0.00% | 29,925 |
| 2017-05-24 | 2017-05-22 | 0.941 | 1,701 | +1,701 | 0.00% | 1,600 |
| 2017-05-15 | 2017-05-11 | 0.970 | 0 | -1,701 | ||
| 2017-05-10 | 2017-05-08 | 0.985 | 1,701 | +1,701 | 0.00% | 1,675 |
| 2017-04-25 | 2017-04-21 | 0.999 | 0 | -1,701 | ||
| 2017-04-24 | 2017-04-20 | 0.970 | 1,701 | -18,711 | 0.00% | 1,650 |
| 2017-04-21 | 2017-04-19 | 0.911 | 20,412 | -40,824 | 0.00% | 18,600 |
| 2017-04-20 | 2017-04-18 | 0.911 | 61,236 | +3,402 | 0.01% | 55,800 |
| 2017-04-18 | 2017-04-12 | 0.911 | 57,834 | +13,608 | 0.01% | 52,700 |
| 2017-04-12 | 2017-04-10 | 0.926 | 44,226 | +42,525 | 0.01% | 40,950 |
| 2017-04-11 | 2017-04-07 | 0.897 | 1,701 | -10,206 | 0.00% | 1,525 |
| 2017-04-07 | 2017-04-05 | 0.867 | 11,907 | -34,020 | 0.00% | 10,325 |
| 2017-04-06 | 2017-04-03 | 0.852 | 45,927 | -1,701 | 0.01% | 39,150 |
| 2017-04-05 | 2017-03-31 | 0.852 | 47,628 | -54,433 | 0.01% | 40,600 |
| 2017-03-31 | 2017-03-29 | 0.897 | 102,061 | +15,310 | 0.01% | 91,500 |
| 2017-03-30 | 2017-03-28 | 0.941 | 86,751 | +42,525 | 0.01% | 81,600 |
| 2017-03-29 | 2017-03-27 | 0.941 | 44,226 | +25,515 | 0.01% | 41,600 |
| 2017-03-28 | 2017-03-24 | 1.014 | 18,711 | -35,721 | 0.00% | 18,975 |
| 2017-03-27 | 2017-03-23 | 0.985 | 54,432 | +3,402 | 0.01% | 53,600 |
| 2017-03-24 | 2017-03-22 | 1.014 | 51,030 | +39,123 | 0.01% | 51,750 |
| 2017-03-22 | 2017-03-20 | 1.029 | 11,907 | -6,804 | 0.00% | 12,250 |
| 2017-03-20 | 2017-03-16 | 0.955 | 18,711 | -1,701 | 0.00% | 17,875 |
| 2017-03-17 | 2017-03-15 | 0.941 | 20,412 | +11,907 | 0.00% | 19,200 |
| 2017-03-16 | 2017-03-14 | 0.941 | 8,505 | +8,505 | 0.00% | 8,000 |
| 2017-03-08 | 2017-03-06 | 0.985 | 0 | -6,804 | ||
| 2017-03-06 | 2017-03-02 | 0.985 | 6,804 | +6,804 | 0.00% | 6,700 |
| 2017-03-02 | 2017-02-28 | 0.999 | 0 | -22,113 | ||
| 2017-03-01 | 2017-02-27 | 0.955 | 22,113 | +8,505 | 0.00% | 21,125 |
| 2017-02-28 | 2017-02-24 | 0.926 | 13,608 | -18,711 | 0.00% | 12,600 |
| 2017-02-27 | 2017-02-23 | 0.852 | 32,319 | +23,814 | 0.00% | 27,550 |
| 2017-02-24 | 2017-02-22 | 0.926 | 8,505 | -5,103 | 0.00% | 7,875 |
| 2017-02-23 | 2017-02-21 | 0.941 | 13,608 | +13,608 | 0.00% | 12,800 |
| 2017-02-22 | 2017-02-20 | 0.970 | 0 | -42,525 | ||
| 2017-02-21 | 2017-02-17 | 0.911 | 42,525 | +42,525 | 0.01% | 38,750 |
| 2017-02-20 | 2017-02-16 | 0.897 | 0 | -1,701 | ||
| 2017-02-17 | 2017-02-15 | 0.838 | 1,701 | -42,525 | 0.00% | 1,425 |
| 2017-02-16 | 2017-02-14 | 0.838 | 44,226 | -17,010 | 0.01% | 37,050 |
| 2017-02-15 | 2017-02-13 | 0.794 | 61,236 | +5,103 | 0.01% | 48,600 |
| 2017-02-14 | 2017-02-10 | 0.735 | 56,133 | -44,227 | 0.01% | 41,250 |
| 2017-02-13 | 2017-02-09 | 0.720 | 100,360 | -5,103 | 0.01% | 72,275 |
| 2017-02-10 | 2017-02-08 | 0.698 | 105,463 | +34,021 | 0.01% | 73,625 |
| 2017-02-09 | 2017-02-07 | 0.691 | 71,442 | +3,402 | 0.01% | 49,350 |
| 2017-02-07 | 2017-02-03 | 0.683 | 68,040 | +13,608 | 0.01% | 46,500 |
| 2017-02-06 | 2017-02-02 | 0.691 | 54,432 | -34,020 | 0.01% | 37,600 |
| 2017-02-02 | 2017-01-27 | 0.691 | 88,452 | -11,908 | 0.01% | 61,100 |
| 2017-02-01 | 2017-01-25 | 0.691 | 100,360 | -34,020 | 0.01% | 69,325 |
| 2017-01-26 | 2017-01-24 | 0.683 | 134,380 | -20,412 | 0.02% | 91,838 |
| 2017-01-24 | 2017-01-20 | 0.683 | 154,792 | +32,319 | 0.02% | 105,788 |
| 2017-01-23 | 2017-01-19 | 0.676 | 122,473 | +6,804 | 0.02% | 82,800 |
| 2017-01-20 | 2017-01-18 | 0.669 | 115,669 | +5,103 | 0.02% | 77,350 |
| 2017-01-19 | 2017-01-17 | 0.698 | 110,566 | -1,701 | 0.01% | 77,188 |
| 2017-01-18 | 2017-01-16 | 0.713 | 112,267 | -27,216 | 0.01% | 80,025 |
| 2017-01-16 | 2017-01-12 | 0.735 | 139,483 | -3,402 | 0.02% | 102,500 |
| 2017-01-10 | 2017-01-06 | 0.720 | 142,885 | -32,319 | 0.02% | 102,900 |
| 2017-01-09 | 2017-01-05 | 0.713 | 175,204 | +35,721 | 0.02% | 124,888 |
| 2017-01-06 | 2017-01-04 | 0.691 | 139,483 | -37,422 | 0.02% | 96,350 |
| 2017-01-03 | 2016-12-29 | 0.676 | 176,905 | +73,143 | 0.02% | 119,600 |
| 2016-12-30 | 2016-12-28 | 0.669 | 103,762 | +34,021 | 0.01% | 69,388 |
| 2016-12-28 | 2016-12-22 | 0.676 | 69,741 | +23,814 | 0.01% | 47,150 |
| 2016-12-23 | 2016-12-21 | 0.676 | 45,927 | -11,907 | 0.01% | 31,050 |
| 2016-12-22 | 2016-12-20 | 0.669 | 57,834 | +17,010 | 0.01% | 38,675 |
| 2016-12-21 | 2016-12-19 | 0.691 | 40,824 | -44,226 | 0.01% | 28,200 |
| 2016-12-20 | 2016-12-16 | 0.762 | 85,050 | +17,010 | 0.01% | 64,834 |
| 2016-12-19 | 2016-12-15 | 0.778 | 68,040 | +54,922 | 0.01% | 52,904 |
| 2016-12-16 | 2016-12-14 | 0.854 | 13,118 | -11,479 | 0.00% | 11,200 |
| 2016-12-14 | 2016-12-12 | 0.884 | 24,597 | +13,119 | 0.00% | 21,750 |
| 2016-12-13 | 2016-12-09 | 0.884 | 11,478 | +11,478 | 0.00% | 10,150 |
| 2016-12-08 | 2016-12-06 | 0.915 | 0 | -1,640 | ||
| 2016-12-07 | 2016-12-05 | 0.915 | 1,640 | -29,516 | 0.00% | 1,500 |
| 2016-12-06 | 2016-12-02 | 0.915 | 31,156 | -45,913 | 0.00% | 28,500 |
| 2016-12-05 | 2016-12-01 | 0.915 | 77,069 | +37,714 | 0.01% | 70,500 |
| 2016-12-02 | 2016-11-30 | 0.915 | 39,355 | -44,273 | 0.01% | 36,000 |
| 2016-12-01 | 2016-11-29 | 0.884 | 83,628 | +57,392 | 0.01% | 73,950 |
| 2016-11-30 | 2016-11-28 | 0.869 | 26,236 | -39,355 | 0.00% | 22,800 |
| 2016-11-24 | 2016-11-22 | 0.884 | 65,591 | +49,193 | 0.01% | 58,000 |
| 2016-11-22 | 2016-11-18 | 0.869 | 16,398 | -24,596 | 0.00% | 14,250 |
| 2016-11-18 | 2016-11-16 | 0.854 | 40,994 | +16,397 | 0.01% | 35,000 |
| 2016-11-17 | 2016-11-15 | 0.900 | 24,597 | -8,198 | 0.00% | 22,125 |
| 2016-11-15 | 2016-11-11 | 0.854 | 32,795 | +3,279 | 0.00% | 28,000 |
| 2016-11-14 | 2016-11-10 | 0.884 | 29,516 | +4,919 | 0.00% | 26,100 |
| 2016-11-10 | 2016-11-08 | 0.854 | 24,597 | +3,280 | 0.00% | 21,000 |
| 2016-11-09 | 2016-11-07 | 0.869 | 21,317 | +1,640 | 0.00% | 18,525 |
| 2016-11-08 | 2016-11-04 | 0.900 | 19,677 | -9,839 | 0.00% | 17,700 |
| 2016-11-07 | 2016-11-03 | 0.884 | 29,516 | +6,559 | 0.00% | 26,100 |
| 2016-11-04 | 2016-11-02 | 0.900 | 22,957 | +21,317 | 0.00% | 20,650 |
| 2016-11-02 | 2016-10-31 | 0.915 | 1,640 | +1,640 | 0.00% | 1,500 |
| 2016-11-01 | 2016-10-28 | 0.930 | 0 | -31,156 | ||
| 2016-10-31 | 2016-10-27 | 0.900 | 31,156 | +31,156 | 0.00% | 28,025 |
| 2016-10-27 | 2016-10-25 | 0.915 | 0 | -29,516 | ||
| 2016-10-26 | 2016-10-24 | 0.884 | 29,516 | +21,317 | 0.00% | 26,100 |
| 2016-10-25 | 2016-10-20 | 0.915 | 8,199 | +1,640 | 0.00% | 7,500 |
| 2016-10-19 | 2016-10-17 | 0.869 | 6,559 | -3,280 | 0.00% | 5,700 |
| 2016-10-17 | 2016-10-13 | 0.854 | 9,839 | -36,075 | 0.00% | 8,400 |
| 2016-10-14 | 2016-10-12 | 0.854 | 45,914 | +19,678 | 0.01% | 39,200 |
| 2016-10-13 | 2016-10-11 | 0.854 | 26,236 | +24,596 | 0.00% | 22,400 |
| 2016-10-12 | 2016-10-07 | 0.869 | 1,640 | -42,634 | 0.00% | 1,425 |
| 2016-10-11 | 2016-10-06 | 0.854 | 44,274 | -1,640 | 0.01% | 37,800 |
| 2016-10-07 | 2016-10-05 | 0.869 | 45,914 | +45,914 | 0.01% | 39,900 |
| 2016-10-06 | 2016-10-04 | 0.854 | 0 | -45,914 | ||
| 2016-09-29 | 2016-09-27 | 0.823 | 45,914 | -72,150 | 0.01% | 37,800 |
| 2016-09-27 | 2016-09-23 | 0.793 | 118,064 | +45,914 | 0.02% | 93,600 |
| 2016-09-23 | 2016-09-21 | 0.823 | 72,150 | -59,032 | 0.01% | 59,400 |
| 2016-09-22 | 2016-09-20 | 0.823 | 131,182 | +1,640 | 0.02% | 108,000 |
| 2016-09-15 | 2016-09-13 | 0.778 | 129,542 | +11,478 | 0.02% | 100,725 |
| 2016-09-14 | 2016-09-12 | 0.808 | 118,064 | +55,753 | 0.02% | 95,400 |
| 2016-09-13 | 2016-09-09 | 0.839 | 62,311 | -13,119 | 0.01% | 52,250 |
| 2016-09-12 | 2016-09-08 | 0.854 | 75,430 | -3,279 | 0.01% | 64,400 |
| 2016-09-08 | 2016-09-06 | 0.823 | 78,709 | +3,279 | 0.01% | 64,800 |
| 2016-09-07 | 2016-09-05 | 0.823 | 75,430 | +52,473 | 0.01% | 62,100 |
| 2016-09-05 | 2016-09-01 | 0.793 | 22,957 | +4,919 | 0.00% | 18,200 |
| 2016-08-30 | 2016-08-26 | 0.823 | 18,038 | -18,037 | 0.00% | 14,850 |
| 2016-08-29 | 2016-08-25 | 0.793 | 36,075 | +19,677 | 0.00% | 28,600 |
| 2016-08-26 | 2016-08-24 | 0.793 | 16,398 | +6,559 | 0.00% | 13,000 |
| 2016-08-24 | 2016-08-22 | 0.808 | 9,839 | -36,075 | 0.00% | 7,950 |
| 2016-08-22 | 2016-08-18 | 0.808 | 45,914 | +1,640 | 0.01% | 37,100 |
| 2016-08-19 | 2016-08-17 | 0.793 | 44,274 | +13,118 | 0.01% | 35,100 |
| 2016-08-18 | 2016-08-16 | 0.839 | 31,156 | +9,839 | 0.00% | 26,125 |
| 2016-08-17 | 2016-08-15 | 0.854 | 21,317 | -26,236 | 0.00% | 18,200 |
| 2016-08-15 | 2016-08-11 | 0.839 | 47,553 | +47,553 | 0.01% | 39,875 |
| 2016-08-12 | 2016-08-10 | 0.839 | 0 | -62,311 | ||
| 2016-08-11 | 2016-08-09 | 0.823 | 62,311 | -11,479 | 0.01% | 51,300 |
| 2016-08-10 | 2016-08-08 | 0.823 | 73,790 | +18,038 | 0.01% | 60,750 |
| 2016-08-09 | 2016-08-05 | 0.762 | 55,752 | -36,075 | 0.01% | 42,500 |
| 2016-08-08 | 2016-08-04 | 0.755 | 91,827 | +70,510 | 0.01% | 69,300 |
| 2016-08-05 | 2016-08-03 | 0.762 | 21,317 | +4,919 | 0.00% | 16,250 |
| 2016-08-04 | 2016-08-01 | 0.724 | 16,398 | +1,640 | 0.00% | 11,875 |
| 2016-08-01 | 2016-07-28 | 0.717 | 14,758 | -18,037 | 0.00% | 10,575 |
| 2016-07-29 | 2016-07-27 | 0.724 | 32,795 | -68,871 | 0.00% | 23,750 |
| 2016-07-27 | 2016-07-25 | 0.671 | 101,666 | +27,876 | 0.01% | 68,200 |
| 2016-07-22 | 2016-07-20 | 0.663 | 73,790 | +11,479 | 0.01% | 48,938 |
| 2016-07-13 | 2016-07-11 | 0.671 | 62,311 | +39,354 | 0.01% | 41,800 |
| 2016-07-11 | 2016-07-07 | 0.648 | 22,957 | -45,913 | 0.00% | 14,875 |
| 2016-07-07 | 2016-07-05 | 0.617 | 68,870 | +3,279 | 0.01% | 42,525 |
| 2016-07-06 | 2016-07-04 | 0.617 | 65,591 | +42,634 | 0.01% | 40,500 |
| 2016-07-04 | 2016-06-29 | 0.671 | 22,957 | +22,957 | 0.00% | 15,400 |
| 2016-06-29 | 2016-06-27 | 0.648 | 0 | -3,280 | ||
| 2016-06-28 | 2016-06-24 | 0.656 | 3,280 | -19,677 | 0.00% | 2,150 |
| 2016-06-23 | 2016-06-21 | 0.686 | 22,957 | +22,957 | 0.00% | 15,750 |
| 2016-06-22 | 2016-06-20 | 0.640 | 0 | -26,236 | ||
| 2016-06-21 | 2016-06-17 | 0.640 | 26,236 | +26,236 | 0.00% | 16,800 |
| 2016-06-13 | 2016-06-08 | 0.671 | 0 | -27,876 | ||
| 2016-06-10 | 2016-06-07 | 0.663 | 27,876 | +3,279 | 0.00% | 18,487 |
| 2016-06-08 | 2016-06-06 | 0.663 | 24,597 | +6,559 | 0.00% | 16,313 |
| 2016-06-07 | 2016-06-03 | 0.648 | 18,038 | -3,279 | 0.00% | 11,688 |
| 2016-06-06 | 2016-06-02 | 0.648 | 21,317 | +19,677 | 0.00% | 13,812 |
| 2016-06-01 | 2016-05-30 | 0.640 | 1,640 | -18,037 | 0.00% | 1,050 |
| 2016-05-31 | 2016-05-27 | 0.640 | 19,677 | -18,038 | 0.00% | 12,600 |
| 2016-05-30 | 2016-05-26 | 0.625 | 37,715 | +1,640 | 0.01% | 23,575 |
| 2016-05-27 | 2016-05-25 | 0.640 | 36,075 | -16,398 | 0.00% | 23,100 |
| 2016-05-24 | 2016-05-20 | 0.625 | 52,473 | +52,473 | 0.01% | 32,800 |
| 2016-05-18 | 2016-05-16 | 0.656 | 0 | -29,516 | ||
| 2016-05-17 | 2016-05-13 | 0.671 | 29,516 | +3,280 | 0.00% | 19,800 |
| 2016-05-16 | 2016-05-12 | 0.686 | 26,236 | +1,639 | 0.00% | 18,000 |
| 2016-05-13 | 2016-05-11 | 0.686 | 24,597 | +6,559 | 0.00% | 16,875 |
| 2016-05-12 | 2016-05-10 | 0.678 | 18,038 | +3,280 | 0.00% | 12,238 |
| 2016-05-11 | 2016-05-09 | 0.701 | 14,758 | -26,236 | 0.00% | 10,350 |
| 2016-05-09 | 2016-05-05 | 0.747 | 40,994 | +3,279 | 0.01% | 30,625 |
| 2016-05-06 | 2016-05-04 | 0.762 | 37,715 | +3,280 | 0.01% | 28,750 |
| 2016-05-03 | 2016-04-28 | 0.839 | 34,435 | +13,118 | 0.00% | 28,875 |
| 2016-04-29 | 2016-04-27 | 0.823 | 21,317 | +19,677 | 0.00% | 17,550 |
| 2016-04-27 | 2016-04-25 | 0.839 | 1,640 | +1,640 | 0.00% | 1,375 |
| 2016-04-26 | 2016-04-22 | 0.823 | 0 | -1,640 | ||
| 2016-04-25 | 2016-04-21 | 0.884 | 1,640 | -1,640 | 0.00% | 1,450 |
| 2016-04-22 | 2016-04-20 | 0.709 | 3,280 | -3,279 | 0.00% | 2,325 |
| 2016-04-21 | 2016-04-19 | 0.709 | 6,559 | -42,634 | 0.00% | 4,650 |
| 2016-04-20 | 2016-04-18 | 0.686 | 49,193 | +39,354 | 0.01% | 33,750 |
| 2016-04-19 | 2016-04-15 | 0.701 | 9,839 | -18,037 | 0.00% | 6,900 |
| 2016-04-18 | 2016-04-14 | 0.671 | 27,876 | +26,236 | 0.00% | 18,700 |
| 2016-04-15 | 2016-04-13 | 0.663 | 1,640 | -36,075 | 0.00% | 1,088 |
| 2016-04-14 | 2016-04-12 | 0.671 | 37,715 | +36,075 | 0.01% | 25,300 |
| 2016-04-07 | 2016-04-05 | 0.656 | 1,640 | -19,677 | 0.00% | 1,075 |
| 2016-04-01 | 2016-03-30 | 0.663 | 21,317 | +13,118 | 0.00% | 14,137 |
| 2016-03-30 | 2016-03-24 | 0.671 | 8,199 | -13,118 | 0.00% | 5,500 |
| 2016-03-29 | 2016-03-23 | 0.686 | 21,317 | +1,640 | 0.00% | 14,625 |
| 2016-03-23 | 2016-03-21 | 0.648 | 19,677 | -4,920 | 0.00% | 12,750 |
| 2016-03-17 | 2016-03-15 | 0.678 | 24,597 | -1,639 | 0.00% | 16,688 |
| 2016-03-14 | 2016-03-10 | 0.640 | 26,236 | +6,559 | 0.00% | 16,800 |
| 2016-03-08 | 2016-03-04 | 0.656 | 19,677 | +19,677 | 0.00% | 12,900 |
| 2016-02-24 | 2016-02-22 | 0.656 | 0 | -1,640 | ||
| 2016-02-23 | 2016-02-19 | 0.663 | 1,640 | -6,559 | 0.00% | 1,088 |
| 2016-02-17 | 2016-02-15 | 0.625 | 8,199 | +6,559 | 0.00% | 5,125 |
| 2016-02-15 | 2016-02-11 | 0.686 | 1,640 | -3,279 | 0.00% | 1,125 |
| 2016-02-05 | 2016-02-03 | 0.671 | 4,919 | +3,279 | 0.00% | 3,300 |
| 2016-02-04 | 2016-02-02 | 0.671 | 1,640 | -39,354 | 0.00% | 1,100 |
| 2016-02-03 | 2016-02-01 | 0.633 | 40,994 | +3,279 | 0.01% | 25,937 |
| 2016-02-02 | 2016-01-29 | 0.610 | 37,715 | +26,237 | 0.01% | 23,000 |
| 2016-02-01 | 2016-01-28 | 0.556 | 11,478 | +1,639 | 0.00% | 6,387 |
| 2016-01-29 | 2016-01-27 | 0.572 | 9,839 | -8,199 | 0.00% | 5,625 |
| 2016-01-27 | 2016-01-25 | 0.602 | 18,038 | -65,590 | 0.00% | 10,863 |
| 2016-01-26 | 2016-01-22 | 0.602 | 83,628 | +65,590 | 0.01% | 50,362 |
| 2016-01-25 | 2016-01-21 | 0.602 | 18,038 | +11,479 | 0.00% | 10,863 |
| 2016-01-22 | 2016-01-20 | 0.648 | 6,559 | -11,479 | 0.00% | 4,250 |
| 2016-01-20 | 2016-01-18 | 0.625 | 18,038 | -3,279 | 0.00% | 11,275 |
| 2016-01-19 | 2016-01-15 | 0.640 | 21,317 | +11,478 | 0.00% | 13,650 |
| 2016-01-18 | 2016-01-14 | 0.656 | 9,839 | -9,838 | 0.00% | 6,450 |
| 2016-01-13 | 2016-01-11 | 0.694 | 19,677 | +1,639 | 0.00% | 13,650 |
| 2016-01-08 | 2016-01-06 | 0.709 | 18,038 | +3,280 | 0.00% | 12,788 |
| 2016-01-07 | 2016-01-05 | 0.724 | 14,758 | -13,118 | 0.00% | 10,688 |
| 2016-01-05 | 2015-12-31 | 0.739 | 27,876 | +26,236 | 0.00% | 20,612 |
| 2016-01-04 | 2015-12-29 | 0.732 | 1,640 | +1,640 | 0.00% | 1,200 |
| 2015-12-29 | 2015-12-24 | 0.732 | 0 | -19,677 | ||
| 2015-12-18 | 2015-12-16 | 0.762 | 19,677 | +19,677 | 0.00% | 15,000 |
| 2015-12-15 | 2015-12-11 | 0.762 | 0 | -36,075 | ||
| 2015-11-24 | 2015-11-20 | 0.793 | 36,075 | +14,758 | 0.00% | 28,600 |
| 2015-11-20 | 2015-11-18 | 0.778 | 21,317 | +21,317 | 0.00% | 16,575 |
| 2015-11-19 | 2015-11-17 | 0.808 | 0 | -14,758 | ||
| 2015-11-16 | 2015-11-12 | 0.854 | 14,758 | +4,919 | 0.00% | 12,600 |
| 2015-11-13 | 2015-11-11 | 0.839 | 9,839 | +4,920 | 0.00% | 8,250 |
| 2015-11-12 | 2015-11-10 | 0.854 | 4,919 | +1,639 | 0.00% | 4,200 |
| 2015-11-06 | 2015-11-04 | 0.854 | 3,280 | +1,640 | 0.00% | 2,800 |
| 2015-11-05 | 2015-11-03 | 0.854 | 1,640 | +1,640 | 0.00% | 1,400 |
| 2015-11-03 | 2015-10-30 | 0.854 | 0 | -18,038 | ||
| 2015-11-02 | 2015-10-29 | 0.839 | 18,038 | +18,038 | 0.00% | 15,125 |
| 2015-10-26 | 2015-10-22 | 0.900 | 0 | -3,280 | ||
| 2015-10-23 | 2015-10-20 | 0.991 | 3,280 | +3,280 | 0.00% | 3,250 |
| 2015-10-14 | 2015-10-12 | 1.006 | 0 | -9,839 | ||
| 2015-10-13 | 2015-10-09 | 0.884 | 9,839 | +1,640 | 0.00% | 8,700 |
| 2015-10-08 | 2015-10-06 | 0.854 | 8,199 | +1,640 | 0.00% | 7,000 |
| 2015-10-07 | 2015-10-05 | 0.884 | 6,559 | +6,559 | 0.00% | 5,800 |
| 2015-10-06 | 2015-10-02 | 0.900 | 0 | -1,640 | ||
| 2015-10-05 | 2015-09-30 | 0.884 | 1,640 | -8,199 | 0.00% | 1,450 |
| 2015-09-24 | 2015-09-22 | 0.900 | 9,839 | +9,839 | 0.00% | 8,850 |
| 2015-09-15 | 2015-09-11 | 0.823 | 0 | -3,280 | ||
| 2015-09-11 | 2015-09-09 | 0.839 | 3,280 | +3,280 | 0.00% | 2,750 |
| 2015-09-10 | 2015-09-08 | 0.808 | 0 | -24,597 | ||
| 2015-09-01 | 2015-08-28 | 0.808 | 24,597 | +24,597 | 0.00% | 19,875 |
| 2015-08-27 | 2015-08-25 | 0.762 | 0 | -14,758 | ||
| 2015-08-19 | 2015-08-17 | 0.960 | 14,758 | +6,559 | 0.00% | 14,175 |
| 2015-08-18 | 2015-08-14 | 1.037 | 8,199 | +1,640 | 0.00% | 8,500 |
| 2015-08-17 | 2015-08-13 | 1.052 | 6,559 | +6,559 | 0.00% | 6,900 |
| 2015-08-14 | 2015-08-12 | 1.082 | 0 | -3,280 | ||
| 2015-08-13 | 2015-08-11 | 1.098 | 3,280 | +3,280 | 0.00% | 3,600 |
| 2015-08-11 | 2015-08-07 | 1.098 | 0 | -11,478 | ||
| 2015-08-06 | 2015-08-04 | 1.098 | 11,478 | +11,478 | 0.00% | 12,600 |
| 2015-07-31 | 2015-07-29 | 1.189 | 0 | -1,640 | ||
| 2015-07-30 | 2015-07-28 | 1.159 | 1,640 | +1,640 | 0.00% | 1,900 |
| 2015-07-29 | 2015-07-27 | 1.128 | 0 | -16,398 | ||
| 2015-07-27 | 2015-07-23 | 1.235 | 16,398 | -13,118 | 0.00% | 20,250 |
| 2015-07-23 | 2015-07-21 | 1.220 | 29,516 | +29,516 | 0.00% | 36,000 |
| 2015-07-22 | 2015-07-20 | 1.235 | 0 | -60,672 | ||
| 2015-07-21 | 2015-07-17 | 1.311 | 60,672 | +60,672 | 0.01% | 79,551 |
| 2015-07-17 | 2015-07-15 | 1.204 | 0 | -13,118 | ||
| 2015-07-16 | 2015-07-14 | 1.204 | 13,118 | -18,038 | 0.00% | 15,800 |
| 2015-07-15 | 2015-07-13 | 1.189 | 31,156 | +31,156 | 0.00% | 37,050 |
| 2015-07-14 | 2015-07-10 | 1.143 | 0 | -32,795 | ||
| 2015-07-13 | 2015-07-09 | 1.128 | 32,795 | -795,290 | 0.00% | 36,999 |
| 2015-07-10 | 2015-07-08 | 0.839 | 828,085 | -137,741 | 0.11% | 694,375 |
| 2015-07-09 | 2015-07-07 | 0.976 | 965,826 | +106,585 | 0.13% | 942,400 |
| 2015-07-08 | 2015-07-06 | 1.037 | 859,241 | +129,542 | 0.12% | 890,800 |
| 2015-07-07 | 2015-07-03 | 1.174 | 729,699 | +37,715 | 0.10% | 856,625 |
| 2015-07-06 | 2015-07-02 | 1.418 | 691,984 | -124,623 | 0.09% | 981,150 |
| 2015-07-03 | 2015-06-30 | 1.525 | 816,607 | +24,597 | 0.11% | 1,245,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 792,010 | +362,389 | 0.11% | 1,243,724 |
| 2015-06-30 | 2015-06-26 | 1.967 | 429,621 | -109,864 | 0.06% | 844,951 |
| 2015-06-29 | 2015-06-25 | 2.028 | 539,485 | +186,934 | 0.07% | 1,093,924 |
| 2015-06-26 | 2015-06-24 | 1.738 | 352,551 | +34,435 | 0.05% | 612,750 |
| 2015-06-25 | 2015-06-23 | 1.631 | 318,116 | +131,182 | 0.04% | 518,950 |
| 2015-06-24 | 2015-06-22 | 1.586 | 186,934 | +109,865 | 0.03% | 296,400 |
| 2015-06-23 | 2015-06-19 | 1.555 | 77,069 | -185,295 | 0.01% | 119,849 |
| 2015-06-22 | 2015-06-18 | 1.540 | 262,364 | +6,559 | 0.04% | 404,000 |
| 2015-06-19 | 2015-06-17 | 1.555 | 255,805 | +141,021 | 0.03% | 397,801 |
| 2015-06-17 | 2015-06-15 | 1.692 | 114,784 | +11,478 | 0.02% | 194,250 |
| 2015-06-16 | 2015-06-12 | 1.708 | 103,306 | -21,317 | 0.01% | 176,400 |
| 2015-06-15 | 2015-06-11 | 1.555 | 124,623 | -141,020 | 0.02% | 193,800 |
| 2015-06-12 | 2015-06-10 | 1.555 | 265,643 | -134,462 | 0.04% | 413,100 |
| 2015-06-11 | 2015-06-09 | 1.494 | 400,105 | +108,225 | 0.05% | 597,800 |
| 2015-06-10 | 2015-06-08 | 1.586 | 291,880 | +29,516 | 0.04% | 462,801 |
| 2015-06-09 | 2015-06-05 | 1.601 | 262,364 | -39,354 | 0.04% | 420,000 |
| 2015-06-08 | 2015-06-04 | 1.647 | 301,718 | +244,326 | 0.04% | 496,800 |
| 2015-06-05 | 2015-06-03 | 1.677 | 57,392 | -101,666 | 0.01% | 96,250 |
| 2015-06-04 | 2015-06-02 | 1.738 | 159,058 | +8,199 | 0.02% | 276,450 |
| 2015-06-03 | 2015-06-01 | 1.753 | 150,859 | +91,827 | 0.02% | 264,500 |
| 2015-06-02 | 2015-05-29 | 1.723 | 59,032 | -88,548 | 0.01% | 101,700 |
| 2015-06-01 | 2015-05-28 | 1.677 | 147,580 | -54,112 | 0.02% | 247,501 |
| 2015-05-29 | 2015-05-27 | 1.723 | 201,692 | +65,591 | 0.03% | 347,475 |
| 2015-05-28 | 2015-05-26 | 1.616 | 136,101 | +24,596 | 0.02% | 219,950 |
| 2015-05-27 | 2015-05-22 | 1.586 | 111,505 | -159,058 | 0.02% | 176,801 |
| 2015-05-26 | 2015-05-21 | 1.631 | 270,563 | +70,511 | 0.04% | 441,376 |
| 2015-05-22 | 2015-05-20 | 1.555 | 200,052 | -1,640 | 0.03% | 311,099 |
| 2015-05-21 | 2015-05-19 | 1.418 | 201,692 | -31,156 | 0.03% | 285,975 |
| 2015-05-20 | 2015-05-18 | 1.387 | 232,848 | +11,479 | 0.03% | 323,050 |
| 2015-05-19 | 2015-05-15 | 1.387 | 221,369 | +163,977 | 0.03% | 307,124 |
| 2015-05-18 | 2015-05-14 | 1.418 | 57,392 | -132,822 | 0.01% | 81,375 |
| 2015-05-15 | 2015-05-13 | 1.418 | 190,214 | +67,231 | 0.03% | 269,700 |
| 2015-05-14 | 2015-05-12 | 1.372 | 122,983 | -77,069 | 0.02% | 168,750 |
| 2015-05-13 | 2015-05-11 | 1.448 | 200,052 | +63,951 | 0.03% | 289,750 |
| 2015-05-12 | 2015-05-08 | 1.525 | 136,101 | +78,709 | 0.02% | 207,500 |
| 2015-05-11 | 2015-05-07 | 1.479 | 57,392 | -13,118 | 0.01% | 84,875 |
| 2015-05-07 | 2015-05-05 | 1.616 | 70,510 | +49,193 | 0.01% | 113,950 |
| 2015-05-06 | 2015-05-04 | 1.692 | 21,317 | +21,317 | 0.00% | 36,075 |
| 2015-05-04 | 2015-04-29 | 1.220 | 0 | -63,951 | ||
| 2015-04-30 | 2015-04-28 | 1.189 | 63,951 | +42,634 | 0.01% | 76,050 |
| 2015-04-29 | 2015-04-27 | 1.220 | 21,317 | +21,317 | 0.00% | 26,000 |
| 2015-04-24 | 2015-04-22 | 1.174 | 0 | -1,640 | ||
| 2015-04-23 | 2015-04-21 | 1.159 | 1,640 | +1,640 | 0.00% | 1,900 |
| 2015-04-22 | 2015-04-20 | 1.113 | 0 | -155,778 | ||
| 2015-04-21 | 2015-04-17 | 1.159 | 155,778 | +91,827 | 0.02% | 180,499 |
| 2015-04-20 | 2015-04-16 | 1.189 | 63,951 | +63,951 | 0.01% | 76,050 |
| 2015-04-14 | 2015-04-10 | 1.143 | 0 | -16,398 | ||
| 2015-04-13 | 2015-04-09 | 1.098 | 16,398 | -60,671 | 0.00% | 18,000 |
| 2015-04-10 | 2015-04-08 | 1.006 | 77,069 | +49,193 | 0.01% | 77,550 |
| 2015-04-08 | 2015-04-01 | 0.869 | 27,876 | +27,876 | 0.00% | 24,225 |
| 2015-04-02 | 2015-03-31 | 0.854 | 0 | -22,957 | ||
| 2015-04-01 | 2015-03-30 | 0.823 | 22,957 | -16,398 | 0.00% | 18,900 |
| 2015-03-31 | 2015-03-27 | 0.854 | 39,355 | -42,634 | 0.01% | 33,600 |
| 2015-03-30 | 2015-03-26 | 0.823 | 81,989 | -4,919 | 0.01% | 67,500 |
| 2015-03-26 | 2015-03-24 | 0.808 | 86,908 | +8,199 | 0.01% | 70,225 |
| 2015-03-24 | 2015-03-20 | 0.778 | 78,709 | +39,354 | 0.01% | 61,200 |
| 2015-03-23 | 2015-03-19 | 0.778 | 39,355 | -24,596 | 0.01% | 30,600 |
| 2015-03-20 | 2015-03-18 | 0.793 | 63,951 | -4,919 | 0.01% | 50,700 |
| 2015-03-18 | 2015-03-16 | 0.793 | 68,870 | -27,877 | 0.01% | 54,600 |
| 2015-03-17 | 2015-03-13 | 0.762 | 96,747 | -13,118 | 0.01% | 73,750 |
| 2015-03-12 | 2015-03-10 | 0.747 | 109,865 | -6,559 | 0.01% | 82,075 |
| 2015-03-06 | 2015-03-04 | 0.747 | 116,424 | +13,118 | 0.02% | 86,975 |
| 2015-03-04 | 2015-03-02 | 0.747 | 103,306 | +39,355 | 0.01% | 77,175 |
| 2015-03-02 | 2015-02-26 | 0.747 | 63,951 | +40,994 | 0.01% | 47,775 |
| 2015-02-27 | 2015-02-25 | 0.755 | 22,957 | -4,919 | 0.00% | 17,325 |
| 2015-02-25 | 2015-02-23 | 0.808 | 27,876 | +4,919 | 0.00% | 22,525 |
| 2015-02-10 | 2015-02-06 | 0.839 | 22,957 | +22,957 | 0.00% | 19,250 |
| 2015-02-05 | 2015-02-03 | 0.884 | 0 | -32,795 | ||
| 2015-01-30 | 2015-01-28 | 0.854 | 32,795 | -3,280 | 0.00% | 28,000 |
| 2015-01-09 | 2015-01-07 | 0.854 | 36,075 | +31,156 | 0.00% | 30,800 |
| 2015-01-05 | 2014-12-31 | 0.854 | 4,919 | +1,639 | 0.00% | 4,200 |
| 2014-12-22 | 2014-12-18 | 0.869 | 3,280 | -29,515 | 0.00% | 2,850 |
| 2014-12-19 | 2014-12-17 | 0.930 | 32,795 | +29,515 | 0.00% | 30,500 |
| 2014-12-16 | 2014-12-12 | 0.976 | 3,280 | -26,236 | 0.00% | 3,200 |
| 2014-12-15 | 2014-12-11 | 0.915 | 29,516 | +29,516 | 0.00% | 27,000 |
| 2014-12-11 | 2014-12-09 | 1.006 | 0 | -22,957 | ||
| 2014-12-10 | 2014-12-08 | 0.991 | 22,957 | +22,957 | 0.00% | 22,750 |
| 2014-12-05 | 2014-12-03 | 1.098 | 0 | -9,839 | ||
| 2014-12-03 | 2014-12-01 | 1.159 | 9,839 | -72,150 | 0.00% | 11,400 |
| 2014-12-01 | 2014-11-27 | 1.159 | 81,989 | +22,957 | 0.01% | 95,000 |
| 2014-11-26 | 2014-11-24 | 1.174 | 59,032 | +59,032 | 0.01% | 69,300 |
| 2014-04-08 | 2014-04-04 | 1.448 | 0 | -6,559 | ||
| 2014-04-02 | 2014-03-31 | 1.357 | 6,559 | +1,640 | 0.00% | 8,900 |
| 2014-03-31 | 2014-03-27 | 1.387 | 4,919 | +3,279 | 0.00% | 6,825 |
| 2014-03-28 | 2014-03-26 | 1.448 | 1,640 | +1,640 | 0.00% | 2,375 |
| 2014-03-04 | 2014-02-28 | 1.616 | 0 | -1,640 | ||
| 2014-03-03 | 2014-02-27 | 1.631 | 1,640 | +1,640 | 0.00% | 2,675 |
| 2014-02-28 | 2014-02-26 | 1.631 | 0 | -4,919 | ||
| 2014-02-27 | 2014-02-25 | 1.555 | 4,919 | +4,919 | 0.00% | 7,650 |
| 2014-02-25 | 2014-02-21 | 1.509 | 0 | -4,919 | ||
| 2014-02-24 | 2014-02-20 | 1.509 | 4,919 | +4,919 | 0.00% | 7,425 |
| 2014-02-21 | 2014-02-19 | 1.525 | 0 | -4,919 | ||
| 2014-02-19 | 2014-02-17 | 1.509 | 4,919 | -3,280 | 0.00% | 7,425 |
| 2014-02-14 | 2014-02-12 | 1.555 | 8,199 | -1,640 | 0.00% | 12,750 |
| 2014-02-10 | 2014-02-06 | 1.540 | 9,839 | -4,919 | 0.00% | 15,151 |
| 2014-02-07 | 2014-02-05 | 1.494 | 14,758 | -3,280 | 0.00% | 22,050 |
| 2014-02-05 | 2014-01-30 | 1.494 | 18,038 | +1,640 | 0.00% | 26,951 |
| 2014-02-04 | 2014-01-28 | 1.708 | 16,398 | +1,640 | 0.00% | 28,000 |
| 2014-01-28 | 2014-01-24 | 1.662 | 14,758 | -1,640 | 0.00% | 24,525 |
| 2014-01-27 | 2014-01-23 | 1.753 | 16,398 | +16,398 | 0.00% | 28,750 |
| 2014-01-24 | 2014-01-22 | 1.677 | 0 | -6,559 | ||
| 2014-01-22 | 2014-01-20 | 1.692 | 6,559 | +1,640 | 0.00% | 11,100 |
| 2014-01-21 | 2014-01-17 | 1.784 | 4,919 | +4,919 | 0.00% | 8,774 |
| 2014-01-17 | 2014-01-15 | 1.753 | 0 | -14,758 | ||
| 2014-01-16 | 2014-01-14 | 1.860 | 14,758 | +14,758 | 0.00% | 27,450 |
| 2013-12-23 | 2013-12-19 | 1.845 | 0 | -1,640 | ||
| 2013-12-16 | 2013-12-12 | 2.089 | 1,640 | +1,640 | 0.00% | 3,425 |
| 2013-09-10 | 2013-09-06 | 1.784 | 0 | -327,955 | ||
| 2012-09-03 | 2012-08-30 | 2.335 | 327,955 | +11,006 | 0.04% | 765,695 |
| 2012-07-18 | 2012-07-16 | 2.871 | 316,949 | -888 | 0.04% | 909,999 |
| 2012-07-17 | 2012-07-13 | 2.808 | 317,837 | -4,754 | 0.04% | 892,492 |
| 2012-07-05 | 2012-07-03 | 2.619 | 322,591 | -1,585 | 0.04% | 844,774 |
| 2012-07-04 | 2012-06-29 | 2.997 | 324,176 | -4,754 | 0.05% | 971,660 |
| 2012-06-28 | 2012-06-26 | 2.997 | 328,930 | -1,585 | 0.05% | 985,910 |
| 2012-06-26 | 2012-06-22 | 3.013 | 330,515 | -1,585 | 0.05% | 995,874 |
| 2012-06-25 | 2012-06-21 | 3.045 | 332,100 | -3,169 | 0.05% | 1,011,128 |
| 2012-06-22 | 2012-06-20 | 3.139 | 335,269 | -4,754 | 0.05% | 1,052,511 |
| 2012-06-21 | 2012-06-19 | 3.013 | 340,023 | -4,755 | 0.05% | 1,024,523 |
| 2012-06-20 | 2012-06-18 | 2.666 | 344,778 | -3,169 | 0.05% | 919,192 |
| 2012-06-19 | 2012-06-15 | 2.571 | 347,947 | -1,585 | 0.05% | 894,707 |
| 2012-04-17 | 2012-04-13 | 2.650 | 349,532 | -1,585 | 0.05% | 926,352 |
| 2012-04-05 | 2012-04-02 | 2.808 | 351,117 | -1,584 | 0.05% | 985,943 |
| 2012-04-03 | 2012-03-30 | 2.808 | 352,701 | -4,755 | 0.05% | 990,391 |
| 2012-04-02 | 2012-03-29 | 2.698 | 357,456 | -12,678 | 0.05% | 964,270 |
| 2012-03-30 | 2012-03-28 | 2.698 | 370,134 | -3,169 | 0.05% | 998,470 |
| 2012-03-08 | 2012-03-06 | 2.950 | 373,303 | -31,695 | 0.05% | 1,101,243 |
| 2012-03-06 | 2012-03-02 | 3.060 | 404,998 | -158,475 | 0.06% | 1,239,466 |
| 2012-03-05 | 2012-03-01 | 2.918 | 563,473 | +888 | 0.08% | 1,644,466 |
| 2012-03-02 | 2012-02-29 | 2.934 | 562,585 | +245,636 | 0.08% | 1,650,749 |
| 2012-02-07 | 2012-02-03 | 3.155 | 316,949 | -6,339 | 0.04% | 999,999 |
| 2012-02-06 | 2012-02-02 | 3.439 | 323,288 | +6,339 | 0.05% | 1,111,798 |
| 2011-09-16 | 2011-09-14 | 3.029 | 316,949 | -7,924 | 0.04% | 959,999 |
| 2011-09-14 | 2011-09-09 | 3.108 | 324,873 | -6,339 | 0.05% | 1,009,624 |
| 2011-09-12 | 2011-09-08 | 3.171 | 331,212 | +6,339 | 0.05% | 1,050,224 |
| 2011-09-09 | 2011-09-07 | 3.202 | 324,873 | +7,924 | 0.05% | 1,040,374 |
| 2011-09-05 | 2011-09-01 | 3.471 | 316,949 | -3,170 | 0.04% | 1,099,998 |
| 2011-09-01 | 2011-08-30 | 3.691 | 320,119 | -4,754 | 0.04% | 1,181,700 |
| 2011-08-29 | 2011-08-25 | 3.755 | 324,873 | +7,924 | 0.05% | 1,219,749 |
| 2011-08-23 | 2011-08-19 | 3.851 | 316,949 | +6,630 | 0.04% | 1,220,532 |
| 2011-08-19 | 2011-08-17 | 3.867 | 310,319 | -1,551 | 0.04% | 1,200,001 |
| 2011-08-18 | 2011-08-16 | 3.931 | 311,870 | +1,551 | 0.04% | 1,226,099 |
| 2011-08-17 | 2011-08-15 | 3.803 | 310,319 | -1,551 | 0.04% | 1,180,001 |
| 2011-08-16 | 2011-08-12 | 3.867 | 311,870 | +1,551 | 0.04% | 1,205,999 |
| 2011-08-12 | 2011-08-10 | 3.835 | 310,319 | -3,103 | 0.04% | 1,190,001 |
| 2011-08-10 | 2011-08-08 | 4.028 | 313,422 | -3,103 | 0.04% | 1,262,500 |
| 2011-08-09 | 2011-08-05 | 4.044 | 316,525 | +6,206 | 0.05% | 1,280,100 |
| 2011-08-05 | 2011-08-03 | 4.431 | 310,319 | -1,551 | 0.04% | 1,375,001 |
| 2011-08-04 | 2011-08-02 | 4.447 | 311,870 | -24,826 | 0.04% | 1,386,899 |
| 2011-08-03 | 2011-08-01 | 4.447 | 336,696 | +13,965 | 0.05% | 1,497,301 |
| 2011-08-02 | 2011-07-29 | 4.334 | 322,731 | +12,412 | 0.05% | 1,398,798 |
| 2011-07-21 | 2011-07-19 | 4.238 | 310,319 | -18,619 | 0.04% | 1,315,001 |
| 2011-07-20 | 2011-07-18 | 4.463 | 328,938 | +7,758 | 0.05% | 1,468,101 |
| 2011-07-19 | 2011-07-15 | 4.141 | 321,180 | -9,309 | 0.05% | 1,329,976 |
| 2011-07-18 | 2011-07-14 | 4.076 | 330,489 | -15,516 | 0.05% | 1,347,223 |
| 2011-07-15 | 2011-07-13 | 4.044 | 346,005 | +17,067 | 0.05% | 1,399,324 |
| 2011-07-12 | 2011-07-08 | 4.189 | 328,938 | -7,758 | 0.05% | 1,378,001 |
| 2011-07-11 | 2011-07-07 | 4.238 | 336,696 | +23,274 | 0.05% | 1,426,776 |
| 2011-07-08 | 2011-07-06 | 4.270 | 313,422 | +3,103 | 0.04% | 1,338,250 |
| 2011-07-07 | 2011-07-05 | 4.383 | 310,319 | -3,103 | 0.04% | 1,360,001 |
| 2011-07-06 | 2011-07-04 | 4.576 | 313,422 | -12,413 | 0.04% | 1,434,200 |
| 2011-07-05 | 2011-06-30 | 4.592 | 325,835 | +15,516 | 0.05% | 1,496,252 |
| 2011-06-30 | 2011-06-28 | 4.302 | 310,319 | -1,551 | 0.04% | 1,335,001 |
| 2011-06-29 | 2011-06-27 | 4.254 | 311,870 | +1,551 | 0.04% | 1,326,599 |
| 2011-06-27 | 2011-06-23 | 3.674 | 310,319 | -1,551 | 0.04% | 1,140,001 |
| 2011-06-24 | 2011-06-22 | 3.867 | 311,870 | +1,551 | 0.04% | 1,205,999 |
| 2011-06-17 | 2011-06-15 | 3.931 | 310,319 | -15,516 | 0.04% | 1,220,001 |
| 2011-06-16 | 2011-06-14 | 4.125 | 325,835 | +15,516 | 0.05% | 1,344,001 |
| 2011-06-14 | 2011-06-10 | 3.690 | 310,319 | -7,758 | 0.04% | 1,145,001 |
| 2011-06-13 | 2011-06-09 | 3.786 | 318,077 | +7,758 | 0.05% | 1,204,376 |
| 2011-06-10 | 2011-06-08 | 3.609 | 310,319 | -3,103 | 0.04% | 1,120,001 |
| 2011-06-09 | 2011-06-07 | 3.803 | 313,422 | +3,103 | 0.04% | 1,191,800 |
| 2011-06-08 | 2011-06-03 | 3.738 | 310,319 | -15,516 | 0.04% | 1,160,001 |
| 2011-06-07 | 2011-06-02 | 3.786 | 325,835 | -24,825 | 0.05% | 1,233,751 |
| 2011-06-03 | 2011-06-01 | 3.786 | 350,660 | +17,067 | 0.05% | 1,327,749 |
| 2011-06-02 | 2011-05-31 | 3.786 | 333,593 | +21,723 | 0.05% | 1,263,126 |
| 2011-06-01 | 2011-05-30 | 3.786 | 311,870 | +1,551 | 0.04% | 1,180,874 |
| 2011-05-25 | 2011-05-23 | 4.125 | 310,319 | -1,551 | 0.04% | 1,280,001 |
| 2011-05-24 | 2011-05-20 | 4.238 | 311,870 | +1,551 | 0.04% | 1,321,574 |
| 2011-05-23 | 2011-05-19 | 4.302 | 310,319 | -1,551 | 0.04% | 1,335,001 |
| 2011-05-20 | 2011-05-18 | 4.350 | 311,870 | -3,103 | 0.04% | 1,356,749 |
| 2011-05-18 | 2011-05-16 | 4.366 | 314,973 | -18,620 | 0.04% | 1,375,323 |
| 2011-05-17 | 2011-05-13 | 4.318 | 333,593 | +21,723 | 0.05% | 1,440,502 |
| 2011-05-16 | 2011-05-12 | 4.286 | 311,870 | -3,103 | 0.04% | 1,336,649 |
| 2011-05-11 | 2011-05-06 | 4.415 | 314,973 | +4,654 | 0.04% | 1,390,548 |
| 2011-05-06 | 2011-05-04 | 4.511 | 310,319 | -6,206 | 0.04% | 1,400,001 |
| 2011-05-05 | 2011-05-03 | 4.511 | 316,525 | +6,206 | 0.05% | 1,428,000 |
| 2011-05-03 | 2011-04-28 | 4.511 | 310,319 | -3,103 | 0.04% | 1,400,001 |
| 2011-04-29 | 2011-04-27 | 4.511 | 313,422 | +3,103 | 0.04% | 1,414,000 |
| 2011-04-26 | 2011-04-20 | 4.576 | 310,319 | -4,654 | 0.04% | 1,420,001 |
| 2011-04-21 | 2011-04-19 | 4.592 | 314,973 | -29,481 | 0.04% | 1,446,373 |
| 2011-04-20 | 2011-04-18 | 4.608 | 344,454 | +31,032 | 0.05% | 1,587,301 |
| 2011-04-19 | 2011-04-15 | 4.431 | 313,422 | +3,103 | 0.04% | 1,388,750 |
| 2011-04-18 | 2011-04-14 | 4.254 | 310,319 | -10,861 | 0.04% | 1,320,001 |
| 2011-04-15 | 2011-04-13 | 4.350 | 321,180 | -20,171 | 0.05% | 1,397,251 |
| 2011-04-14 | 2011-04-12 | 4.270 | 341,351 | +31,032 | 0.05% | 1,457,502 |
| 2011-04-13 | 2011-04-11 | 4.270 | 310,319 | -1,551 | 0.04% | 1,325,001 |
| 2011-04-12 | 2011-04-08 | 4.270 | 311,870 | +1,551 | 0.04% | 1,331,624 |
| 2011-04-11 | 2011-04-07 | 4.286 | 310,319 | -4,654 | 0.04% | 1,330,001 |
| 2011-04-08 | 2011-04-06 | 4.431 | 314,973 | +4,654 | 0.04% | 1,395,623 |
| 2011-04-04 | 2011-03-31 | 4.544 | 310,319 | -1,551 | 0.04% | 1,410,001 |
| 2011-04-01 | 2011-03-30 | 4.511 | 311,870 | +1,551 | 0.04% | 1,406,999 |
| 2011-03-30 | 2011-03-28 | 4.479 | 310,319 | -4,654 | 0.04% | 1,390,001 |
| 2011-03-29 | 2011-03-25 | 4.511 | 314,973 | -1,552 | 0.04% | 1,420,998 |
| 2011-03-25 | 2011-03-23 | 4.334 | 316,525 | -7,758 | 0.05% | 1,371,900 |
| 2011-03-24 | 2011-03-22 | 4.270 | 324,283 | +13,964 | 0.05% | 1,384,625 |
| 2011-03-23 | 2011-03-21 | 4.334 | 310,319 | -4,654 | 0.04% | 1,345,001 |
| 2011-03-22 | 2011-03-18 | 4.254 | 314,973 | +4,654 | 0.04% | 1,339,798 |
| 2011-03-21 | 2011-03-17 | 4.238 | 310,319 | +124,128 | 0.04% | 1,315,001 |
| 2011-03-18 | 2011-03-16 | 4.447 | 186,191 | +62,064 | 0.03% | 827,999 |
| 2011-03-16 | 2011-03-14 | 4.528 | 124,127 | -6,207 | 0.02% | 561,998 |
| 2011-03-15 | 2011-03-11 | 4.592 | 130,334 | +6,207 | 0.02% | 598,501 |
| 2011-03-14 | 2011-03-10 | 4.640 | 124,127 | -3,104 | 0.02% | 575,998 |
| 2011-03-11 | 2011-03-09 | 4.673 | 127,231 | +3,104 | 0.02% | 594,502 |
| 2011-03-10 | 2011-03-08 | 4.624 | 124,127 | -40,342 | 0.02% | 573,998 |
| 2011-03-08 | 2011-03-04 | 4.624 | 164,469 | -7,758 | 0.02% | 760,550 |
| 2011-03-07 | 2011-03-03 | 4.592 | 172,227 | +37,238 | 0.02% | 790,876 |
| 2011-03-04 | 2011-03-02 | 4.689 | 134,989 | +10,862 | 0.02% | 632,927 |
| 2011-03-03 | 2011-03-01 | 4.737 | 124,127 | -10,862 | 0.02% | 587,998 |
| 2011-03-02 | 2011-02-28 | 4.705 | 134,989 | -13,964 | 0.02% | 635,102 |
| 2011-03-01 | 2011-02-25 | 4.608 | 148,953 | +24,826 | 0.02% | 686,400 |
| 2011-02-25 | 2011-02-23 | 4.721 | 124,127 | -3,104 | 0.02% | 585,998 |
| 2011-02-24 | 2011-02-22 | 4.785 | 127,231 | -9,309 | 0.02% | 608,852 |
| 2011-02-22 | 2011-02-18 | 4.753 | 136,540 | -7,758 | 0.02% | 648,999 |
| 2011-02-21 | 2011-02-17 | 4.802 | 144,298 | -13,965 | 0.02% | 692,849 |
| 2011-02-18 | 2011-02-16 | 4.834 | 158,263 | +6,207 | 0.02% | 765,002 |
| 2011-02-16 | 2011-02-14 | 4.657 | 152,056 | +7,758 | 0.02% | 708,049 |
| 2011-02-11 | 2011-02-09 | 4.705 | 144,298 | +1,551 | 0.02% | 678,899 |
| 2011-02-09 | 2011-02-07 | 4.769 | 142,747 | -6,206 | 0.02% | 680,802 |
| 2011-02-08 | 2011-02-02 | 4.753 | 148,953 | +130,334 | 0.02% | 708,000 |
| 2011-02-07 | 2011-01-31 | 4.608 | 18,619 | -34,135 | 0.00% | 85,799 |
| 2011-02-01 | 2011-01-28 | 4.785 | 52,754 | +52,754 | 0.01% | 252,449 |
| 2011-01-31 | 2011-01-27 | 4.753 | 0 | -31,032 | ||
| 2011-01-28 | 2011-01-26 | 4.753 | 31,032 | +7,758 | 0.00% | 147,501 |
| 2011-01-26 | 2011-01-24 | 4.318 | 23,274 | -24,825 | 0.00% | 100,500 |
| 2011-01-24 | 2011-01-20 | 4.270 | 48,099 | -41,893 | 0.01% | 205,373 |
| 2011-01-21 | 2011-01-19 | 4.334 | 89,992 | +66,718 | 0.01% | 390,048 |
| 2011-01-19 | 2011-01-17 | 4.238 | 23,274 | +1,552 | 0.00% | 98,625 |
| 2011-01-18 | 2011-01-14 | 4.383 | 21,722 | -63,616 | 0.00% | 95,199 |
| 2011-01-17 | 2011-01-13 | 4.415 | 85,338 | +46,548 | 0.01% | 376,752 |
| 2011-01-14 | 2011-01-12 | 4.399 | 38,790 | -54,306 | 0.01% | 170,626 |
| 2011-01-12 | 2011-01-10 | 4.350 | 93,096 | +54,306 | 0.01% | 405,002 |
| 2011-01-11 | 2011-01-07 | 4.334 | 38,790 | +13,965 | 0.01% | 168,126 |
| 2011-01-10 | 2011-01-06 | 4.431 | 24,825 | -37,239 | 0.00% | 109,998 |
| 2011-01-07 | 2011-01-05 | 4.447 | 62,064 | +43,445 | 0.01% | 276,001 |
| 2011-01-05 | 2011-01-03 | 4.544 | 18,619 | -26,377 | 0.00% | 84,599 |
| 2011-01-04 | 2010-12-31 | 4.785 | 44,996 | -12,413 | 0.01% | 215,324 |
| 2011-01-03 | 2010-12-29 | 4.431 | 57,409 | +38,790 | 0.01% | 254,375 |
| 2010-12-30 | 2010-12-28 | 4.173 | 18,619 | +1,551 | 0.00% | 77,699 |
| 2010-12-29 | 2010-12-24 | 4.157 | 17,068 | +6,207 | 0.00% | 70,952 |
| 2010-12-28 | 2010-12-22 | 4.157 | 10,861 | -7,758 | 0.00% | 45,149 |
| 2010-12-22 | 2010-12-20 | 4.060 | 18,619 | +4,655 | 0.00% | 75,600 |
| 2010-12-21 | 2010-12-17 | 4.157 | 13,964 | -3,104 | 0.00% | 58,049 |
| 2010-12-20 | 2010-12-16 | 4.109 | 17,068 | -13,964 | 0.00% | 70,127 |
| 2010-12-17 | 2010-12-15 | 4.076 | 31,032 | +1,552 | 0.00% | 126,501 |
| 2010-12-16 | 2010-12-14 | 4.189 | 29,480 | +27,928 | 0.00% | 123,499 |
| 2010-12-15 | 2010-12-13 | 4.173 | 1,552 | +1,552 | 0.00% | 6,477 |
| 2010-12-10 | 2010-12-08 | 4.318 | 0 | -20,171 | ||
| 2010-12-09 | 2010-12-07 | 4.350 | 20,171 | +15,516 | 0.00% | 87,751 |
| 2010-12-08 | 2010-12-06 | 4.431 | 4,655 | +4,655 | 0.00% | 20,626 |
| 2010-12-07 | 2010-12-03 | 4.270 | 0 | -29,480 | ||
| 2010-12-06 | 2010-12-02 | 4.270 | 29,480 | +29,480 | 0.00% | 125,874 |
| 2010-12-03 | 2010-12-01 | 4.350 | 0 | -43,445 | ||
| 2010-12-02 | 2010-11-30 | 4.431 | 43,445 | +38,790 | 0.01% | 192,502 |
| 2010-12-01 | 2010-11-29 | 4.334 | 4,655 | -4,655 | 0.00% | 20,176 |
| 2010-11-30 | 2010-11-26 | 4.399 | 9,310 | +9,310 | 0.00% | 40,952 |
| 2010-11-26 | 2010-11-24 | 3.964 | 0 | -1,552 | ||
| 2010-11-25 | 2010-11-23 | 4.060 | 1,552 | +1,552 | 0.00% | 6,302 |
| 2010-11-22 | 2010-11-18 | 3.899 | 0 | -6,206 | ||
| 2010-11-19 | 2010-11-17 | 3.835 | 6,206 | +6,206 | 0.00% | 23,799 |
| 2010-11-18 | 2010-11-16 | 3.931 | 0 | -7,758 | ||
| 2010-11-17 | 2010-11-15 | 3.883 | 7,758 | +7,758 | 0.00% | 30,125 |
| 2010-11-15 | 2010-11-11 | 3.948 | 0 | -12,413 | ||
| 2010-11-12 | 2010-11-10 | 3.899 | 12,413 | -9,309 | 0.00% | 48,401 |
| 2010-11-11 | 2010-11-09 | 3.851 | 21,722 | -20,171 | 0.00% | 83,649 |
| 2010-11-10 | 2010-11-08 | 3.980 | 41,893 | +3,103 | 0.01% | 166,725 |
| 2010-11-09 | 2010-11-05 | 3.996 | 38,790 | +38,790 | 0.01% | 155,001 |
| 2010-11-03 | 2010-11-01 | 3.964 | 0 | -4,655 | ||
| 2010-11-02 | 2010-10-29 | 3.964 | 4,655 | -43,444 | 0.00% | 18,451 |
| 2010-11-01 | 2010-10-28 | 3.819 | 48,099 | +48,099 | 0.01% | 183,673 |
| 2010-10-29 | 2010-10-27 | 3.690 | 0 | -29,480 | ||
| 2010-10-28 | 2010-10-26 | 3.754 | 29,480 | +17,067 | 0.00% | 110,674 |
| 2010-10-27 | 2010-10-25 | 3.545 | 12,413 | +4,655 | 0.00% | 44,001 |
| 2010-10-26 | 2010-10-22 | 3.255 | 7,758 | +3,103 | 0.00% | 25,250 |
| 2010-10-25 | 2010-10-21 | 3.158 | 4,655 | +4,655 | 0.00% | 14,701 |
| 2010-10-22 | 2010-10-20 | 3.094 | 0 | -27,929 | ||
| 2010-10-19 | 2010-10-15 | 3.094 | 27,929 | +27,929 | 0.00% | 86,401 |
| 2010-10-14 | 2010-10-12 | 3.142 | 0 | -1,552 | ||
| 2010-10-13 | 2010-10-11 | 3.158 | 1,552 | +1,552 | 0.00% | 4,901 |
| 2010-10-07 | 2010-10-05 | 3.174 | 0 | -20,171 | ||
| 2010-10-05 | 2010-09-30 | 3.190 | 20,171 | +20,171 | 0.00% | 64,351 |
| 2010-09-20 | 2010-09-16 | 3.045 | 0 | -4,655 | ||
| 2010-09-17 | 2010-09-15 | 3.045 | 4,655 | -6,206 | 0.00% | 14,176 |
| 2010-09-16 | 2010-09-14 | 2.916 | 10,861 | -1,552 | 0.00% | 31,675 |
| 2010-09-15 | 2010-09-13 | 2.916 | 12,413 | +9,310 | 0.00% | 36,201 |
| 2010-09-14 | 2010-09-10 | 2.884 | 3,103 | -3,103 | 0.00% | 8,949 |
| 2010-09-09 | 2010-09-07 | 3.029 | 6,206 | +6,206 | 0.00% | 18,799 |
| 2010-09-08 | 2010-09-06 | 3.013 | 0 | -7,758 | ||
| 2010-09-07 | 2010-09-03 | 2.981 | 7,758 | +7,758 | 0.00% | 23,125 |
| 2010-09-06 | 2010-09-02 | 2.965 | 0 | -21,722 | ||
| 2010-09-03 | 2010-09-01 | 2.949 | 21,722 | +21,722 | 0.00% | 64,049 |
| 2010-09-02 | 2010-08-31 | 2.965 | 0 | -7,758 | ||
| 2010-09-01 | 2010-08-30 | 2.949 | 7,758 | -1,552 | 0.00% | 22,875 |
| 2010-08-31 | 2010-08-27 | 2.932 | 9,310 | -10,861 | 0.00% | 27,301 |
| 2010-08-30 | 2010-08-26 | 2.884 | 20,171 | +20,171 | 0.00% | 58,176 |
| 2010-08-23 | 2010-08-19 | 2.900 | 0 | -23,274 | ||
| 2010-08-20 | 2010-08-18 | 3.061 | 23,274 | +23,274 | 0.00% | 71,250 |
| 2010-08-03 | 2010-07-30 | 3.061 | 0 | -6,206 | ||
| 2010-07-29 | 2010-07-27 | 3.126 | 6,206 | +6,206 | 0.00% | 19,399 |
| 2010-07-23 | 2010-07-21 | 3.094 | 0 | -9,310 | ||
| 2010-07-22 | 2010-07-20 | 3.110 | 9,310 | -1,551 | 0.00% | 28,951 |
| 2010-07-21 | 2010-07-19 | 3.126 | 10,861 | -1,552 | 0.00% | 33,950 |
| 2010-07-16 | 2010-07-14 | 3.126 | 12,413 | -1,551 | 0.00% | 38,801 |
| 2010-07-12 | 2010-07-08 | 3.061 | 13,964 | +13,964 | 0.00% | 42,749 |
| 2010-07-08 | 2010-07-06 | 2.868 | 0 | -12,413 | ||
| 2010-07-07 | 2010-07-05 | 2.884 | 12,413 | +12,413 | 0.00% | 35,801 |
| 2010-06-29 | 2010-06-25 | 3.222 | 0 | -20,171 | ||
| 2010-06-25 | 2010-06-23 | 3.351 | 20,171 | -3,103 | 0.00% | 67,601 |
| 2010-06-24 | 2010-06-22 | 3.351 | 23,274 | +21,722 | 0.00% | 78,000 |
| 2010-06-23 | 2010-06-21 | 3.432 | 1,552 | -18,619 | 0.00% | 5,326 |
| 2010-06-22 | 2010-06-18 | 3.432 | 20,171 | +20,171 | 0.00% | 69,226 |
| 2010-06-21 | 2010-06-17 | 3.480 | 0 | -4,655 | ||
| 2010-06-18 | 2010-06-15 | 3.577 | 4,655 | -3,103 | 0.00% | 16,651 |
| 2010-06-15 | 2010-06-11 | 3.464 | 7,758 | -6,206 | 0.00% | 26,875 |
| 2010-06-11 | 2010-06-09 | 3.416 | 13,964 | +9,309 | 0.00% | 47,699 |
| 2010-06-09 | 2010-06-07 | 3.464 | 4,655 | -15,516 | 0.00% | 16,126 |
| 2010-06-07 | 2010-06-03 | 3.432 | 20,171 | +17,068 | 0.00% | 69,226 |
| 2010-06-04 | 2010-06-02 | 3.513 | 3,103 | -1,552 | 0.00% | 10,899 |
| 2010-06-03 | 2010-06-01 | 3.529 | 4,655 | -10,861 | 0.00% | 16,426 |
| 2010-06-01 | 2010-05-28 | 3.625 | 15,516 | +1,552 | 0.00% | 56,250 |
| 2010-05-31 | 2010-05-27 | 3.625 | 13,964 | +1,551 | 0.00% | 50,624 |
| 2010-05-28 | 2010-05-26 | 3.625 | 12,413 | +12,413 | 0.00% | 45,001 |
| 2010-05-26 | 2010-05-24 | 3.593 | 0 | -13,964 | ||
| 2010-05-25 | 2010-05-20 | 3.609 | 13,964 | +3,103 | 0.00% | 50,399 |
| 2010-05-24 | 2010-05-19 | 3.754 | 10,861 | +10,861 | 0.00% | 40,774 |
| 2010-05-20 | 2010-05-18 | 3.948 | 0 | -9,310 | ||
| 2010-05-19 | 2010-05-17 | 4.076 | 9,310 | -41,893 | 0.00% | 37,952 |
| 2010-05-18 | 2010-05-14 | 4.189 | 51,203 | +48,100 | 0.01% | 214,502 |
| 2010-05-14 | 2010-05-12 | 3.948 | 3,103 | +3,103 | 0.00% | 12,249 |
| 2010-05-12 | 2010-05-10 | 3.931 | 0 | -43,445 | ||
| 2010-05-11 | 2010-05-07 | 3.706 | 43,445 | +43,445 | 0.01% | 161,001 |
| 2010-05-07 | 2010-05-05 | 3.513 | 0 | -43,445 | ||
| 2010-05-06 | 2010-05-04 | 3.625 | 43,445 | +23,274 | 0.01% | 157,501 |
| 2010-05-05 | 2010-05-03 | 3.609 | 20,171 | +20,171 | 0.00% | 72,801 |
| 2010-04-23 | 2010-04-21 | 3.029 | 0 | -12,413 | ||
| 2010-04-22 | 2010-04-20 | 3.029 | 12,413 | +12,413 | 0.00% | 37,601 |
| 2010-04-21 | 2010-04-19 | 2.900 | 0 | -17,068 | ||
| 2010-04-20 | 2010-04-16 | 2.884 | 17,068 | +17,068 | 0.00% | 49,226 |
| 2010-04-16 | 2010-04-14 | 2.900 | 0 | -6,206 | ||
| 2010-04-15 | 2010-04-13 | 2.868 | 6,206 | -4,655 | 0.00% | 17,799 |
| 2010-04-14 | 2010-04-12 | 2.949 | 10,861 | +10,861 | 0.00% | 32,025 |
| 2010-04-13 | 2010-04-09 | 2.965 | 0 | -7,758 | ||
| 2010-04-08 | 2010-04-01 | 2.997 | 7,758 | +7,758 | 0.00% | 23,250 |
| 2010-04-01 | 2010-03-30 | 3.045 | 0 | -29,480 | ||
| 2010-03-31 | 2010-03-29 | 3.045 | 29,480 | +29,480 | 0.00% | 89,774 |
| 2010-03-26 | 2010-03-24 | 3.061 | 0 | -41,893 | ||
| 2010-03-25 | 2010-03-23 | 3.013 | 41,893 | +10,861 | 0.01% | 126,225 |
| 2010-03-24 | 2010-03-22 | 2.852 | 31,032 | +24,826 | 0.00% | 88,500 |
| 2010-03-22 | 2010-03-18 | 2.820 | 6,206 | +6,206 | 0.00% | 17,499 |
| 2010-03-16 | 2010-03-12 | 2.916 | 0 | -10,861 | ||
| 2010-03-15 | 2010-03-11 | 2.900 | 10,861 | -3,103 | 0.00% | 31,500 |
| 2010-03-12 | 2010-03-10 | 2.900 | 13,964 | +4,654 | 0.00% | 40,499 |
| 2010-03-11 | 2010-03-09 | 2.900 | 9,310 | +1,552 | 0.00% | 27,001 |
| 2010-03-10 | 2010-03-08 | 2.820 | 7,758 | -12,413 | 0.00% | 21,875 |
| 2010-03-05 | 2010-03-03 | 2.852 | 20,171 | +20,171 | 0.00% | 57,526 |
| 2010-02-17 | 2010-02-11 | 2.981 | 0 | -7,758 | ||
| 2010-02-10 | 2010-02-08 | 2.916 | 7,758 | +7,758 | 0.00% | 22,625 |
| 2010-01-27 | 2010-01-25 | 3.077 | 0 | -1,552 | ||
| 2010-01-26 | 2010-01-22 | 3.142 | 1,552 | -9,309 | 0.00% | 4,876 |
| 2010-01-22 | 2010-01-20 | 3.126 | 10,861 | +10,861 | 0.00% | 33,950 |
| 2010-01-21 | 2010-01-19 | 3.094 | 0 | -43,445 | ||
| 2010-01-20 | 2010-01-18 | 3.190 | 43,445 | -3,103 | 0.01% | 138,601 |
| 2010-01-19 | 2010-01-15 | 3.400 | 46,548 | +18,619 | 0.01% | 158,251 |
| 2010-01-18 | 2010-01-14 | 3.319 | 27,929 | +23,274 | 0.00% | 92,701 |
| 2010-01-15 | 2010-01-13 | 3.319 | 4,655 | -49,651 | 0.00% | 15,451 |
| 2010-01-14 | 2010-01-12 | 3.222 | 54,306 | +38,790 | 0.01% | 175,001 |
| 2010-01-13 | 2010-01-11 | 3.061 | 15,516 | -3,103 | 0.00% | 47,500 |
| 2010-01-12 | 2010-01-08 | 3.061 | 18,619 | +18,619 | 0.00% | 57,000 |
| 2010-01-11 | 2010-01-07 | 3.061 | 0 | -105,508 | ||
| 2010-01-08 | 2010-01-06 | 3.061 | 105,508 | +31,032 | 0.02% | 322,999 |
| 2010-01-07 | 2010-01-05 | 2.675 | 74,476 | +18,619 | 0.01% | 199,199 |
| 2010-01-06 | 2010-01-04 | 2.481 | 55,857 | +41,893 | 0.01% | 138,599 |
| 2010-01-05 | 2009-12-31 | 2.369 | 13,964 | +13,964 | 0.00% | 33,074 |
| 2009-01-05 | 2008-12-31 | 0.394 | 0 | -3,316,774 | ||
| 2008-12-30 | 2008-12-24 | 0.394 | 3,316,774 | -3,048,505 | 0.54% | 1,305,600 |
| 2008-11-11 | 2008-11-07 | 0.407 | 6,365,279 | -12,194 | 1.03% | 2,589,120 |
| 2008-11-05 | 2008-11-03 | 0.451 | 6,377,473 | -583,789 | 1.03% | 2,876,500 |
| 2008-08-18 | 2008-08-14 | 1.349 | 6,961,262 | +185,397 | 1.13% | 9,388,029 |
| 2008-07-18 | 2008-07-16 | 1.433 | 6,775,865 | -10,381 | 1.13% | 9,709,126 |
| 2008-07-17 | 2008-07-15 | 1.450 | 6,786,246 | -1,483 | 1.13% | 9,838,400 |
| 2008-07-16 | 2008-07-14 | 1.500 | 6,787,729 | -228,383 | 1.13% | 10,183,825 |
| 2008-05-07 | 2008-05-05 | 1.601 | 7,016,112 | -689,599 | 1.17% | 11,236,125 |
| 2008-05-06 | 2008-05-02 | 1.669 | 7,705,711 | +689,599 | 1.28% | 12,860,100 |
| 2008-04-28 | 2008-04-24 | 1.686 | 7,016,112 | -594,686 | 1.17% | 11,827,500 |
| 2008-02-26 | 2008-02-22 | 1.854 | 7,610,798 | +54,871 | 1.27% | 14,113,000 |
| 2008-02-25 | 2008-02-21 | 1.703 | 7,555,927 | +50,422 | 1.26% | 12,864,875 |
| 2008-02-22 | 2008-02-20 | 1.686 | 7,505,505 | +40,042 | 1.25% | 12,652,501 |
| 2008-02-21 | 2008-02-19 | 1.770 | 7,465,463 | +29,660 | 1.24% | 13,214,249 |
| 2008-02-04 | 2008-01-31 | 1.703 | 7,435,803 | +11,864 | 1.24% | 12,660,349 |
| 2008-01-15 | 2008-01-11 | 1.804 | 7,423,939 | +172,029 | 1.24% | 13,391,050 |
| 2008-01-03 | 2007-12-31 | 1.703 | 7,251,910 | +59,320 | 1.21% | 12,347,250 |
| 2007-12-28 | 2007-12-24 | 1.903 | 7,192,590 | +183,208 | 1.20% | 13,686,109 |
| 2007-12-07 | 2007-12-05 | 1.989 | 7,009,382 | +5,780 | 1.20% | 13,943,749 |
| 2007-08-22 | 2007-08-20 | 1.804 | 7,003,602 | +153,926 | 1.20% | 12,634,993 |
| 2007-08-21 | 2007-08-17 | 1.574 | 6,849,676 | +8,481 | 1.20% | 10,782,350 |
| 2007-08-20 | 2007-08-16 | 1.680 | 6,841,195 | +89,048 | 1.20% | 11,494,999 |
| 2007-08-16 | 2007-08-14 | 1.769 | 6,752,147 | +62,193 | 1.19% | 11,942,500 |
| 2007-06-26 | 2007-06-22 | 1.592 | 6,689,954 | 1.18% | 10,649,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy