History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 3,638,250 | +0 | 0.27% | 16,481,272 |
| 2025-10-13 | 2025-10-09 | 4.760 | 3,638,250 | +0 | 0.27% | 17,318,070 |
| 2025-10-10 | 2025-10-08 | 4.910 | 3,638,250 | -7,500 | 0.27% | 17,863,808 |
| 2025-10-08 | 2025-10-03 | 5.070 | 3,645,750 | +15,000 | 0.27% | 18,483,952 |
| 2025-09-25 | 2025-09-23 | 4.950 | 3,630,750 | -45,000 | 0.27% | 17,972,212 |
| 2025-09-24 | 2025-09-22 | 5.060 | 3,675,750 | +25,000 | 0.27% | 18,599,295 |
| 2025-09-23 | 2025-09-19 | 5.140 | 3,650,750 | +5,000 | 0.27% | 18,764,855 |
| 2025-09-22 | 2025-09-18 | 4.750 | 3,645,750 | +30,000 | 0.27% | 17,317,312 |
| 2025-09-19 | 2025-09-17 | 4.720 | 3,615,750 | +15,000 | 0.27% | 17,066,340 |
| 2025-09-16 | 2025-09-12 | 4.750 | 3,600,750 | -5,000 | 0.26% | 17,103,562 |
| 2025-09-15 | 2025-09-11 | 4.920 | 3,605,750 | +10,000 | 0.26% | 17,740,290 |
| 2025-09-12 | 2025-09-10 | 5.005 | 3,595,750 | +10,000 | 0.26% | 17,998,210 |
| 2025-09-11 | 2025-09-09 | 5.016 | 3,585,750 | +32,532 | 0.26% | 17,984,342 |
| 2025-09-09 | 2025-09-05 | 5.429 | 3,553,218 | +24,773 | 0.26% | 19,291,335 |
| 2025-09-08 | 2025-09-04 | 5.268 | 3,528,445 | +29,728 | 0.26% | 18,587,116 |
| 2025-09-05 | 2025-09-03 | 5.631 | 3,498,717 | +19,819 | 0.26% | 19,701,585 |
| 2025-09-04 | 2025-09-02 | 6.055 | 3,478,898 | -19,819 | 0.26% | 21,064,497 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,498,717 | +19,819 | 0.26% | 19,101,358 |
| 2025-08-28 | 2025-08-26 | 5.914 | 3,478,898 | -4,955 | 0.26% | 20,572,992 |
| 2025-08-27 | 2025-08-25 | 6.065 | 3,483,853 | -19,819 | 0.26% | 21,129,657 |
| 2025-08-25 | 2025-08-21 | 6.247 | 3,503,672 | -4,954 | 0.26% | 21,886,295 |
| 2025-08-22 | 2025-08-20 | 6.489 | 3,508,626 | +17,341 | 0.26% | 22,767,021 |
| 2025-08-21 | 2025-08-19 | 6.671 | 3,491,285 | -24,773 | 0.26% | 23,288,682 |
| 2025-08-20 | 2025-08-18 | 6.913 | 3,516,058 | +161,025 | 0.26% | 24,305,511 |
| 2025-08-19 | 2025-08-15 | 6.852 | 3,355,033 | -86,706 | 0.25% | 22,989,246 |
| 2025-08-18 | 2025-08-14 | 4.693 | 3,441,739 | -34,682 | 0.25% | 16,150,614 |
| 2025-08-15 | 2025-08-13 | 4.057 | 3,476,421 | -17,341 | 0.26% | 14,103,165 |
| 2025-08-14 | 2025-08-12 | 3.714 | 3,493,762 | -39,637 | 0.26% | 12,974,759 |
| 2025-08-13 | 2025-08-11 | 3.653 | 3,533,399 | -2,725 | 0.26% | 12,908,013 |
| 2025-08-04 | 2025-07-31 | 3.189 | 3,536,124 | -2,726 | 0.26% | 11,276,458 |
| 2025-07-29 | 2025-07-25 | 3.492 | 3,538,850 | -9,909 | 0.26% | 12,356,527 |
| 2025-07-25 | 2025-07-23 | 3.431 | 3,548,759 | -9,909 | 0.26% | 12,176,251 |
| 2025-07-16 | 2025-07-14 | 3.482 | 3,558,668 | -49,546 | 0.26% | 12,389,812 |
| 2025-07-15 | 2025-07-11 | 3.522 | 3,608,214 | +9,909 | 0.27% | 12,707,961 |
| 2025-07-09 | 2025-07-07 | 3.360 | 3,598,305 | +39,637 | 0.27% | 12,092,062 |
| 2025-07-04 | 2025-07-02 | 3.340 | 3,558,668 | -9,909 | 0.26% | 11,887,037 |
| 2025-07-03 | 2025-06-30 | 3.431 | 3,568,577 | -34,683 | 0.26% | 12,244,249 |
| 2025-07-02 | 2025-06-27 | 2.916 | 3,603,260 | -4,954 | 0.27% | 10,508,763 |
| 2025-06-25 | 2025-06-23 | 2.735 | 3,608,214 | -4,955 | 0.27% | 9,867,786 |
| 2025-06-17 | 2025-06-13 | 2.775 | 3,613,169 | +9,909 | 0.27% | 10,027,187 |
| 2025-06-05 | 2025-06-03 | 2.957 | 3,603,260 | -2,477 | 0.27% | 10,654,213 |
| 2025-05-22 | 2025-05-20 | 2.886 | 3,605,737 | -14,864 | 0.27% | 10,406,825 |
| 2025-05-20 | 2025-05-16 | 2.947 | 3,620,601 | -9,909 | 0.27% | 10,668,950 |
| 2025-05-14 | 2025-05-12 | 2.997 | 3,630,510 | -49,547 | 0.27% | 10,881,337 |
| 2025-05-12 | 2025-05-08 | 2.856 | 3,680,057 | +49,547 | 0.27% | 10,509,913 |
| 2025-04-10 | 2025-04-08 | 2.533 | 3,630,510 | -19,819 | 0.27% | 9,196,012 |
| 2025-04-03 | 2025-04-01 | 3.007 | 3,650,329 | +9,909 | 0.27% | 10,977,575 |
| 2025-04-02 | 2025-03-31 | 3.007 | 3,640,420 | +9,910 | 0.27% | 10,947,776 |
| 2025-04-01 | 2025-03-28 | 3.088 | 3,630,510 | +4,954 | 0.27% | 11,211,074 |
| 2025-03-27 | 2025-03-25 | 3.249 | 3,625,556 | -4,954 | 0.27% | 11,781,176 |
| 2025-03-24 | 2025-03-20 | 3.471 | 3,630,510 | +24,773 | 0.27% | 12,603,299 |
| 2025-03-20 | 2025-03-18 | 3.562 | 3,605,737 | -2,477 | 0.27% | 12,844,787 |
| 2025-03-19 | 2025-03-17 | 3.512 | 3,608,214 | +12,386 | 0.27% | 12,671,548 |
| 2025-03-18 | 2025-03-14 | 3.431 | 3,595,828 | -9,909 | 0.27% | 12,337,750 |
| 2025-03-10 | 2025-03-06 | 3.350 | 3,605,737 | -4,955 | 0.27% | 12,080,650 |
| 2025-03-04 | 2025-02-28 | 3.219 | 3,610,692 | -9,909 | 0.27% | 11,623,563 |
| 2025-03-03 | 2025-02-27 | 3.461 | 3,620,601 | -14,864 | 0.27% | 12,532,362 |
| 2025-02-28 | 2025-02-26 | 3.522 | 3,635,465 | -44,592 | 0.27% | 12,803,938 |
| 2025-02-26 | 2025-02-24 | 3.189 | 3,680,057 | -19,818 | 0.27% | 11,735,451 |
| 2025-02-25 | 2025-02-21 | 3.209 | 3,699,875 | -37,160 | 0.27% | 11,873,324 |
| 2025-02-24 | 2025-02-20 | 3.260 | 3,737,035 | -56,978 | 0.28% | 12,181,137 |
| 2025-02-21 | 2025-02-19 | 3.027 | 3,794,013 | -96,616 | 0.28% | 11,486,249 |
| 2025-02-19 | 2025-02-17 | 2.856 | 3,890,629 | +19,819 | 0.29% | 11,111,288 |
| 2025-02-17 | 2025-02-13 | 2.745 | 3,870,810 | +47,069 | 0.29% | 10,624,999 |
| 2025-02-13 | 2025-02-11 | 2.775 | 3,823,741 | +9,909 | 0.28% | 10,611,562 |
| 2025-02-11 | 2025-02-07 | 2.856 | 3,813,832 | -4,955 | 0.28% | 10,891,963 |
| 2025-02-10 | 2025-02-06 | 2.826 | 3,818,787 | +59,456 | 0.28% | 10,790,501 |
| 2025-02-07 | 2025-02-05 | 2.654 | 3,759,331 | +19,819 | 0.28% | 9,977,563 |
| 2025-02-06 | 2025-02-04 | 2.654 | 3,739,512 | +9,909 | 0.28% | 9,924,962 |
| 2025-01-22 | 2025-01-20 | 2.705 | 3,729,603 | +4,955 | 0.28% | 10,086,850 |
| 2025-01-14 | 2025-01-10 | 2.654 | 3,724,648 | -9,910 | 0.28% | 9,885,511 |
| 2025-01-06 | 2025-01-02 | 2.664 | 3,734,558 | +9,910 | 0.28% | 9,949,501 |
| 2025-01-02 | 2024-12-27 | 2.785 | 3,724,648 | +19,818 | 0.28% | 10,374,149 |
| 2024-12-18 | 2024-12-16 | 3.008 | 3,704,830 | +38,326 | 0.27% | 11,144,602 |
| 2024-12-16 | 2024-12-12 | 3.161 | 3,666,504 | -2,452 | 0.27% | 11,590,125 |
| 2024-12-13 | 2024-12-11 | 3.110 | 3,668,956 | +9,807 | 0.27% | 11,410,813 |
| 2024-12-12 | 2024-12-10 | 3.100 | 3,659,149 | -9,807 | 0.27% | 11,343,000 |
| 2024-12-10 | 2024-12-06 | 3.120 | 3,668,956 | +7,355 | 0.27% | 11,448,226 |
| 2024-12-05 | 2024-12-03 | 3.069 | 3,661,601 | +9,807 | 0.27% | 11,238,588 |
| 2024-12-04 | 2024-12-02 | 3.161 | 3,651,794 | +24,517 | 0.27% | 11,543,625 |
| 2024-11-29 | 2024-11-27 | 3.304 | 3,627,277 | -9,807 | 0.27% | 11,983,950 |
| 2024-11-25 | 2024-11-21 | 3.334 | 3,637,084 | +9,807 | 0.27% | 12,127,613 |
| 2024-11-22 | 2024-11-20 | 3.457 | 3,627,277 | -9,807 | 0.27% | 12,538,762 |
| 2024-11-21 | 2024-11-19 | 3.406 | 3,637,084 | +9,807 | 0.27% | 12,387,226 |
| 2024-11-15 | 2024-11-13 | 3.528 | 3,627,277 | +2,452 | 0.27% | 12,797,675 |
| 2024-11-14 | 2024-11-12 | 3.671 | 3,624,825 | +34,323 | 0.27% | 13,306,499 |
| 2024-11-13 | 2024-11-11 | 3.824 | 3,590,502 | -41,678 | 0.27% | 13,729,689 |
| 2024-11-12 | 2024-11-08 | 3.620 | 3,632,180 | +4,903 | 0.27% | 13,148,311 |
| 2024-11-11 | 2024-11-07 | 3.742 | 3,627,277 | +56,389 | 0.27% | 13,574,412 |
| 2024-11-08 | 2024-11-06 | 3.967 | 3,570,888 | -24,517 | 0.27% | 14,164,462 |
| 2024-11-07 | 2024-11-05 | 3.192 | 3,595,405 | -26,969 | 0.27% | 11,475,362 |
| 2024-11-05 | 2024-11-01 | 3.049 | 3,622,374 | -4,903 | 0.27% | 11,044,314 |
| 2024-10-29 | 2024-10-25 | 3.212 | 3,627,277 | +22,065 | 0.27% | 11,651,062 |
| 2024-10-18 | 2024-10-16 | 2.988 | 3,605,212 | +7,355 | 0.27% | 10,771,413 |
| 2024-10-17 | 2024-10-15 | 3.049 | 3,597,857 | +14,710 | 0.27% | 10,969,563 |
| 2024-10-16 | 2024-10-14 | 3.212 | 3,583,147 | -14,710 | 0.27% | 11,509,314 |
| 2024-10-15 | 2024-10-10 | 3.345 | 3,597,857 | +14,710 | 0.27% | 12,033,501 |
| 2024-10-09 | 2024-10-07 | 4.375 | 3,583,147 | +51,486 | 0.27% | 15,674,589 |
| 2024-10-08 | 2024-10-04 | 3.824 | 3,531,661 | -9,807 | 0.26% | 13,504,687 |
| 2024-10-07 | 2024-10-03 | 3.651 | 3,541,468 | +24,517 | 0.26% | 12,928,276 |
| 2024-10-04 | 2024-10-02 | 3.865 | 3,516,951 | +9,807 | 0.26% | 13,591,888 |
| 2024-10-03 | 2024-09-30 | 3.691 | 3,507,144 | -9,807 | 0.26% | 12,946,024 |
| 2024-10-02 | 2024-09-27 | 3.375 | 3,516,951 | -9,807 | 0.26% | 11,870,488 |
| 2024-09-30 | 2024-09-26 | 3.018 | 3,526,758 | -41,678 | 0.26% | 10,644,901 |
| 2024-09-26 | 2024-09-24 | 2.855 | 3,568,436 | -9,807 | 0.27% | 10,188,499 |
| 2024-09-24 | 2024-09-20 | 2.743 | 3,578,243 | -7,355 | 0.27% | 9,815,137 |
| 2024-09-12 | 2024-09-10 | 2.561 | 3,585,598 | +71,681 | 0.27% | 9,184,129 |
| 2024-09-02 | 2024-08-29 | 2.561 | 3,513,917 | +9,604 | 0.27% | 9,000,526 |
| 2024-08-30 | 2024-08-28 | 2.520 | 3,504,313 | +9,605 | 0.27% | 8,829,976 |
| 2024-08-22 | 2024-08-20 | 2.728 | 3,494,708 | +4,802 | 0.27% | 9,533,524 |
| 2024-08-21 | 2024-08-19 | 2.780 | 3,489,906 | +19,208 | 0.27% | 9,702,112 |
| 2024-08-15 | 2024-08-13 | 2.957 | 3,470,698 | +9,604 | 0.26% | 10,263,050 |
| 2024-07-24 | 2024-07-22 | 3.092 | 3,461,094 | -19,208 | 0.26% | 10,703,138 |
| 2024-07-23 | 2024-07-19 | 3.092 | 3,480,302 | +4,802 | 0.27% | 10,762,537 |
| 2024-07-18 | 2024-07-16 | 3.238 | 3,475,500 | -9,604 | 0.27% | 11,254,312 |
| 2024-07-09 | 2024-07-05 | 3.457 | 3,485,104 | +4,802 | 0.27% | 12,047,449 |
| 2024-06-27 | 2024-06-25 | 3.384 | 3,480,302 | -4,802 | 0.27% | 11,777,187 |
| 2024-06-26 | 2024-06-24 | 3.436 | 3,485,104 | +36,015 | 0.27% | 11,974,874 |
| 2024-06-19 | 2024-06-17 | 3.603 | 3,449,089 | +9,604 | 0.26% | 12,425,726 |
| 2024-06-14 | 2024-06-12 | 3.675 | 3,439,485 | -19,208 | 0.26% | 12,641,814 |
| 2024-06-05 | 2024-06-03 | 3.894 | 3,458,693 | -26,411 | 0.26% | 13,468,676 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,485,104 | +16,807 | 0.27% | 13,208,649 |
| 2024-05-30 | 2024-05-28 | 4.082 | 3,468,297 | +9,604 | 0.26% | 14,156,100 |
| 2024-05-27 | 2024-05-23 | 4.123 | 3,458,693 | +43,219 | 0.26% | 14,260,951 |
| 2024-05-23 | 2024-05-21 | 4.227 | 3,415,474 | +21,609 | 0.26% | 14,438,374 |
| 2024-05-21 | 2024-05-17 | 4.602 | 3,393,865 | -21,609 | 0.26% | 15,619,176 |
| 2024-05-20 | 2024-05-16 | 4.529 | 3,415,474 | -9,604 | 0.26% | 15,469,687 |
| 2024-05-17 | 2024-05-14 | 4.717 | 3,425,078 | +19,208 | 0.26% | 16,155,111 |
| 2024-05-16 | 2024-05-13 | 4.373 | 3,405,870 | +9,604 | 0.26% | 14,894,250 |
| 2024-05-14 | 2024-05-10 | 4.613 | 3,396,266 | -2,401 | 0.26% | 15,665,588 |
| 2024-05-13 | 2024-05-09 | 4.519 | 3,398,667 | -21,609 | 0.26% | 15,358,175 |
| 2024-05-09 | 2024-05-07 | 4.009 | 3,420,276 | -9,604 | 0.26% | 13,710,811 |
| 2024-05-08 | 2024-05-06 | 3.478 | 3,429,880 | +9,604 | 0.26% | 11,927,974 |
| 2024-05-02 | 2024-04-29 | 3.311 | 3,420,276 | +9,604 | 0.26% | 11,324,774 |
| 2024-04-30 | 2024-04-26 | 3.301 | 3,410,672 | +7,203 | 0.26% | 11,257,462 |
| 2024-04-18 | 2024-04-16 | 3.051 | 3,403,469 | -9,604 | 0.26% | 10,383,187 |
| 2024-04-10 | 2024-04-08 | 3.269 | 3,413,073 | -9,604 | 0.26% | 11,158,774 |
| 2024-04-09 | 2024-04-05 | 3.155 | 3,422,677 | +21,609 | 0.26% | 10,798,162 |
| 2024-04-05 | 2024-04-02 | 3.405 | 3,401,068 | -4,802 | 0.26% | 11,579,888 |
| 2024-03-25 | 2024-03-21 | 3.592 | 3,405,870 | +4,802 | 0.26% | 12,234,562 |
| 2024-03-22 | 2024-03-20 | 3.405 | 3,401,068 | +2,401 | 0.26% | 11,579,888 |
| 2024-03-14 | 2024-03-12 | 3.665 | 3,398,667 | -9,604 | 0.26% | 12,456,400 |
| 2024-03-06 | 2024-03-04 | 3.551 | 3,408,271 | +4,802 | 0.26% | 12,101,237 |
| 2024-02-28 | 2024-02-26 | 3.675 | 3,403,469 | -2,401 | 0.26% | 12,509,437 |
| 2024-02-27 | 2024-02-23 | 3.436 | 3,405,870 | +24,010 | 0.26% | 11,702,625 |
| 2024-02-26 | 2024-02-22 | 3.436 | 3,381,860 | +4,802 | 0.26% | 11,620,126 |
| 2024-02-23 | 2024-02-21 | 3.394 | 3,377,058 | -9,604 | 0.26% | 11,462,976 |
| 2024-02-20 | 2024-02-16 | 3.311 | 3,386,662 | +24,011 | 0.26% | 11,213,476 |
| 2024-02-19 | 2024-02-15 | 3.040 | 3,362,651 | -19,209 | 0.25% | 10,223,649 |
| 2024-02-16 | 2024-02-14 | 3.061 | 3,381,860 | -28,812 | 0.26% | 10,352,476 |
| 2024-02-15 | 2024-02-09 | 3.186 | 3,410,672 | +24,010 | 0.26% | 10,866,825 |
| 2024-02-14 | 2024-02-07 | 3.384 | 3,386,662 | +24,011 | 0.26% | 11,460,313 |
| 2024-02-07 | 2024-02-05 | 3.072 | 3,362,651 | -9,605 | 0.25% | 10,328,686 |
| 2024-02-01 | 2024-01-30 | 3.311 | 3,372,256 | +7,204 | 0.26% | 11,165,777 |
| 2024-01-31 | 2024-01-29 | 3.467 | 3,365,052 | -33,615 | 0.25% | 11,667,486 |
| 2024-01-30 | 2024-01-26 | 3.509 | 3,398,667 | +14,406 | 0.26% | 11,925,588 |
| 2024-01-25 | 2024-01-23 | 3.530 | 3,384,261 | +2,401 | 0.26% | 11,945,513 |
| 2024-01-24 | 2024-01-22 | 3.498 | 3,381,860 | +14,407 | 0.26% | 11,831,401 |
| 2024-01-23 | 2024-01-19 | 3.800 | 3,367,453 | -19,209 | 0.25% | 12,797,811 |
| 2024-01-18 | 2024-01-16 | 4.040 | 3,386,662 | +9,604 | 0.26% | 13,681,851 |
| 2024-01-17 | 2024-01-15 | 4.123 | 3,377,058 | -19,208 | 0.26% | 13,924,352 |
| 2024-01-16 | 2024-01-12 | 4.259 | 3,396,266 | -14,406 | 0.26% | 14,463,263 |
| 2024-01-12 | 2024-01-10 | 4.352 | 3,410,672 | +9,604 | 0.26% | 14,844,224 |
| 2024-01-11 | 2024-01-09 | 4.373 | 3,401,068 | +14,406 | 0.26% | 14,873,250 |
| 2024-01-10 | 2024-01-08 | 4.571 | 3,386,662 | +12,005 | 0.26% | 15,480,239 |
| 2024-01-09 | 2024-01-05 | 4.654 | 3,374,657 | -2,401 | 0.26% | 15,706,464 |
| 2024-01-08 | 2024-01-04 | 4.706 | 3,377,058 | +9,605 | 0.26% | 15,893,452 |
| 2024-01-03 | 2023-12-29 | 5.248 | 3,367,453 | +2,401 | 0.25% | 17,671,498 |
| 2023-12-29 | 2023-12-27 | 4.915 | 3,365,052 | +19,208 | 0.25% | 16,537,698 |
| 2023-12-22 | 2023-12-20 | 4.977 | 3,345,844 | -7,203 | 0.25% | 16,652,324 |
| 2023-12-21 | 2023-12-19 | 4.904 | 3,353,047 | +9,604 | 0.25% | 16,443,786 |
| 2023-12-18 | 2023-12-14 | 5.200 | 3,343,443 | +10,346 | 0.25% | 17,384,985 |
| 2023-12-15 | 2023-12-13 | 5.200 | 3,333,097 | -9,520 | 0.25% | 17,331,188 |
| 2023-12-13 | 2023-12-11 | 5.357 | 3,342,617 | +2,380 | 0.26% | 17,907,377 |
| 2023-12-12 | 2023-12-08 | 5.473 | 3,340,237 | +4,760 | 0.25% | 18,280,589 |
| 2023-12-08 | 2023-12-06 | 5.630 | 3,335,477 | +9,520 | 0.25% | 18,780,101 |
| 2023-12-07 | 2023-12-05 | 5.630 | 3,325,957 | +23,799 | 0.25% | 18,726,500 |
| 2023-12-06 | 2023-12-04 | 5.914 | 3,302,158 | -7,140 | 0.25% | 19,529,064 |
| 2023-12-05 | 2023-12-01 | 6.009 | 3,309,298 | +9,520 | 0.25% | 19,884,153 |
| 2023-12-01 | 2023-11-29 | 6.303 | 3,299,778 | -123,756 | 0.25% | 20,797,501 |
| 2023-11-27 | 2023-11-23 | 6.880 | 3,423,534 | +19,039 | 0.26% | 23,555,435 |
| 2023-11-24 | 2023-11-22 | 6.933 | 3,404,495 | +14,280 | 0.26% | 23,603,251 |
| 2023-11-20 | 2023-11-16 | 7.227 | 3,390,215 | +9,519 | 0.26% | 24,501,398 |
| 2023-11-17 | 2023-11-15 | 7.553 | 3,380,696 | -14,279 | 0.26% | 25,533,491 |
| 2023-11-16 | 2023-11-14 | 7.175 | 3,394,975 | +9,520 | 0.26% | 24,357,487 |
| 2023-11-14 | 2023-11-10 | 7.154 | 3,385,455 | +14,279 | 0.26% | 24,218,060 |
| 2023-11-10 | 2023-11-08 | 7.311 | 3,371,176 | +9,520 | 0.26% | 24,647,102 |
| 2023-11-08 | 2023-11-06 | 7.637 | 3,361,656 | -28,559 | 0.26% | 25,672,187 |
| 2023-11-07 | 2023-11-03 | 7.185 | 3,390,215 | +9,519 | 0.26% | 24,358,948 |
| 2023-11-06 | 2023-11-02 | 6.796 | 3,380,696 | -2,379 | 0.26% | 22,976,591 |
| 2023-11-03 | 2023-11-01 | 6.901 | 3,383,075 | +9,519 | 0.26% | 23,348,134 |
| 2023-10-31 | 2023-10-27 | 7.259 | 3,373,556 | +9,520 | 0.26% | 24,487,315 |
| 2023-10-26 | 2023-10-24 | 6.870 | 3,364,036 | +4,760 | 0.26% | 23,110,725 |
| 2023-10-24 | 2023-10-19 | 7.143 | 3,359,276 | +16,659 | 0.26% | 23,995,499 |
| 2023-10-20 | 2023-10-18 | 7.458 | 3,342,617 | +11,900 | 0.26% | 24,929,878 |
| 2023-10-19 | 2023-10-17 | 7.479 | 3,330,717 | +11,900 | 0.25% | 24,911,101 |
| 2023-10-18 | 2023-10-16 | 7.511 | 3,318,817 | +14,279 | 0.25% | 24,926,686 |
| 2023-09-29 | 2023-09-27 | 7.815 | 3,304,538 | +2,380 | 0.25% | 25,826,103 |
| 2023-09-25 | 2023-09-21 | 7.721 | 3,302,158 | +2,380 | 0.25% | 25,495,315 |
| 2023-09-19 | 2023-09-15 | 8.561 | 3,299,778 | -19,039 | 0.25% | 28,249,939 |
| 2023-09-12 | 2023-09-07 | 7.873 | 3,318,817 | +19,860 | 0.25% | 26,128,917 |
| 2023-09-05 | 2023-08-31 | 7.947 | 3,298,957 | -2,366 | 0.25% | 26,216,598 |
| 2023-08-30 | 2023-08-28 | 7.778 | 3,301,323 | -9,463 | 0.25% | 25,677,200 |
| 2023-08-24 | 2023-08-22 | 7.736 | 3,310,786 | -4,731 | 0.25% | 25,610,852 |
| 2023-08-22 | 2023-08-18 | 7.662 | 3,315,517 | +9,463 | 0.25% | 25,402,186 |
| 2023-08-21 | 2023-08-17 | 7.810 | 3,306,054 | -4,732 | 0.25% | 25,818,810 |
| 2023-08-18 | 2023-08-16 | 7.535 | 3,310,786 | +2,366 | 0.25% | 24,946,089 |
| 2023-08-17 | 2023-08-15 | 7.609 | 3,308,420 | +2,366 | 0.25% | 25,173,000 |
| 2023-08-16 | 2023-08-14 | 7.799 | 3,306,054 | +28,388 | 0.25% | 25,783,872 |
| 2023-08-10 | 2023-08-08 | 8.401 | 3,277,666 | -4,731 | 0.25% | 27,536,812 |
| 2023-08-09 | 2023-08-07 | 8.602 | 3,282,397 | +4,731 | 0.25% | 28,235,621 |
| 2023-08-08 | 2023-08-04 | 8.750 | 3,277,666 | -9,463 | 0.25% | 28,679,849 |
| 2023-08-03 | 2023-08-01 | 8.771 | 3,287,129 | +4,732 | 0.25% | 28,832,126 |
| 2023-08-02 | 2023-07-31 | 8.845 | 3,282,397 | +2,365 | 0.25% | 29,033,433 |
| 2023-07-31 | 2023-07-27 | 8.856 | 3,280,032 | -40,217 | 0.25% | 29,047,177 |
| 2023-07-28 | 2023-07-26 | 8.179 | 3,320,249 | -2,365 | 0.25% | 27,157,729 |
| 2023-07-25 | 2023-07-21 | 7.884 | 3,322,614 | +2,365 | 0.26% | 26,193,923 |
| 2023-07-19 | 2023-07-14 | 8.010 | 3,320,249 | -4,731 | 0.25% | 26,596,329 |
| 2023-07-11 | 2023-07-07 | 7.662 | 3,324,980 | +7,097 | 0.26% | 25,474,688 |
| 2023-07-06 | 2023-07-04 | 8.137 | 3,317,883 | -4,731 | 0.25% | 26,998,126 |
| 2023-07-05 | 2023-07-03 | 8.158 | 3,322,614 | -2,366 | 0.26% | 27,106,848 |
| 2023-07-04 | 2023-06-30 | 7.482 | 3,324,980 | +18,926 | 0.26% | 24,877,351 |
| 2023-07-03 | 2023-06-29 | 7.630 | 3,306,054 | +42,582 | 0.25% | 25,224,872 |
| 2023-06-29 | 2023-06-27 | 9.057 | 3,263,472 | +9,463 | 0.25% | 29,555,788 |
| 2023-06-27 | 2023-06-23 | 9.543 | 3,254,009 | +4,731 | 0.25% | 31,051,911 |
| 2023-06-26 | 2023-06-21 | 9.775 | 3,249,278 | -11,828 | 0.25% | 31,762,190 |
| 2023-06-23 | 2023-06-20 | 9.701 | 3,261,106 | -2,366 | 0.25% | 31,636,573 |
| 2023-06-20 | 2023-06-16 | 9.754 | 3,263,472 | -4,731 | 0.25% | 31,831,963 |
| 2023-06-19 | 2023-06-15 | 9.648 | 3,268,203 | -7,097 | 0.25% | 31,532,735 |
| 2023-06-16 | 2023-06-14 | 8.983 | 3,275,300 | -4,732 | 0.25% | 29,420,622 |
| 2023-06-14 | 2023-06-12 | 8.380 | 3,280,032 | +4,732 | 0.25% | 27,487,364 |
| 2023-06-13 | 2023-06-09 | 8.000 | 3,275,300 | -23,657 | 0.25% | 26,201,659 |
| 2023-06-02 | 2023-05-31 | 7.345 | 3,298,957 | +14,194 | 0.25% | 24,229,435 |
| 2023-05-30 | 2023-05-25 | 7.471 | 3,284,763 | +28,388 | 0.25% | 24,541,736 |
| 2023-05-29 | 2023-05-24 | 7.810 | 3,256,375 | +7,097 | 0.25% | 25,430,839 |
| 2023-05-23 | 2023-05-19 | 8.296 | 3,249,278 | +2,366 | 0.25% | 26,954,939 |
| 2023-05-16 | 2023-05-12 | 7.746 | 3,246,912 | +4,731 | 0.25% | 25,151,062 |
| 2023-05-12 | 2023-05-10 | 8.253 | 3,242,181 | -9,462 | 0.25% | 26,759,015 |
| 2023-05-11 | 2023-05-09 | 8.084 | 3,251,643 | +9,462 | 0.25% | 26,287,309 |
| 2023-05-08 | 2023-05-04 | 8.349 | 3,242,181 | +9,463 | 0.25% | 27,067,378 |
| 2023-05-05 | 2023-05-03 | 8.317 | 3,232,718 | -4,731 | 0.25% | 26,885,888 |
| 2023-05-02 | 2023-04-27 | 8.327 | 3,237,449 | +4,731 | 0.25% | 26,959,447 |
| 2023-04-28 | 2023-04-26 | 8.275 | 3,232,718 | -9,463 | 0.25% | 26,749,238 |
| 2023-04-27 | 2023-04-25 | 8.232 | 3,242,181 | +21,292 | 0.25% | 26,690,490 |
| 2023-04-26 | 2023-04-24 | 8.877 | 3,220,889 | +11,828 | 0.25% | 28,591,496 |
| 2023-04-25 | 2023-04-21 | 9.046 | 3,209,061 | +18,926 | 0.25% | 29,029,100 |
| 2023-04-24 | 2023-04-20 | 9.278 | 3,190,135 | +11,828 | 0.24% | 29,599,571 |
| 2023-04-20 | 2023-04-18 | 9.786 | 3,178,307 | -21,291 | 0.24% | 31,102,025 |
| 2023-04-18 | 2023-04-14 | 9.743 | 3,199,598 | -4,732 | 0.25% | 31,175,123 |
| 2023-04-14 | 2023-04-12 | 9.088 | 3,204,330 | +11,829 | 0.25% | 29,121,753 |
| 2023-04-13 | 2023-04-11 | 9.035 | 3,192,501 | +4,731 | 0.25% | 28,845,561 |
| 2023-04-12 | 2023-04-06 | 9.469 | 3,187,770 | +16,560 | 0.24% | 30,184,002 |
| 2023-04-11 | 2023-04-04 | 9.796 | 3,171,210 | +4,731 | 0.24% | 31,066,088 |
| 2023-04-06 | 2023-04-03 | 10.166 | 3,166,479 | -4,731 | 0.24% | 32,190,930 |
| 2023-03-31 | 2023-03-29 | 10.198 | 3,171,210 | -9,463 | 0.24% | 32,339,563 |
| 2023-03-30 | 2023-03-28 | 9.585 | 3,180,673 | +2,366 | 0.24% | 30,486,540 |
| 2023-03-29 | 2023-03-27 | 9.701 | 3,178,307 | +18,926 | 0.24% | 30,833,325 |
| 2023-03-28 | 2023-03-24 | 10.124 | 3,159,381 | -9,463 | 0.24% | 31,985,220 |
| 2023-03-27 | 2023-03-23 | 9.934 | 3,168,844 | +9,463 | 0.24% | 31,478,248 |
| 2023-03-24 | 2023-03-22 | 9.913 | 3,159,381 | -2,366 | 0.24% | 31,317,470 |
| 2023-03-22 | 2023-03-20 | 9.839 | 3,161,747 | -16,560 | 0.24% | 31,107,036 |
| 2023-03-20 | 2023-03-16 | 9.257 | 3,178,307 | -9,463 | 0.24% | 29,422,650 |
| 2023-03-16 | 2023-03-14 | 9.236 | 3,187,770 | +18,926 | 0.24% | 29,442,877 |
| 2023-03-15 | 2023-03-13 | 9.839 | 3,168,844 | -2,366 | 0.24% | 31,176,860 |
| 2023-03-14 | 2023-03-10 | 9.934 | 3,171,210 | +11,829 | 0.24% | 31,501,751 |
| 2023-03-13 | 2023-03-09 | 10.304 | 3,159,381 | -30,754 | 0.24% | 32,552,808 |
| 2023-03-10 | 2023-03-08 | 9.944 | 3,190,135 | +18,925 | 0.24% | 31,723,458 |
| 2023-03-09 | 2023-03-07 | 9.955 | 3,171,210 | +9,463 | 0.24% | 31,568,776 |
| 2023-03-08 | 2023-03-06 | 10.008 | 3,161,747 | -2,366 | 0.24% | 31,641,636 |
| 2023-03-06 | 2023-03-02 | 10.504 | 3,164,113 | +37,851 | 0.24% | 33,236,876 |
| 2023-03-03 | 2023-03-01 | 11.730 | 3,126,262 | +9,463 | 0.24% | 36,671,627 |
| 2023-03-02 | 2023-02-28 | 11.160 | 3,116,799 | -2,366 | 0.24% | 34,782,000 |
| 2023-03-01 | 2023-02-27 | 11.286 | 3,119,165 | -2,365 | 0.24% | 35,203,953 |
| 2023-02-23 | 2023-02-21 | 10.462 | 3,121,530 | +4,731 | 0.24% | 32,657,621 |
| 2023-02-21 | 2023-02-17 | 10.610 | 3,116,799 | +4,731 | 0.24% | 33,069,250 |
| 2023-02-20 | 2023-02-16 | 10.547 | 3,112,068 | +14,195 | 0.24% | 32,821,729 |
| 2023-02-17 | 2023-02-15 | 10.800 | 3,097,873 | +9,462 | 0.24% | 33,457,720 |
| 2023-02-15 | 2023-02-13 | 11.413 | 3,088,411 | -30,754 | 0.24% | 35,248,503 |
| 2023-02-13 | 2023-02-09 | 10.800 | 3,119,165 | -49,679 | 0.24% | 33,687,678 |
| 2023-02-09 | 2023-02-07 | 9.532 | 3,168,844 | -4,732 | 0.24% | 30,205,723 |
| 2023-02-08 | 2023-02-06 | 9.088 | 3,173,576 | +7,097 | 0.24% | 28,842,253 |
| 2023-02-07 | 2023-02-03 | 9.405 | 3,166,479 | +18,926 | 0.24% | 29,781,629 |
| 2023-02-03 | 2023-02-01 | 10.282 | 3,147,553 | -14,194 | 0.24% | 32,364,412 |
| 2023-02-02 | 2023-01-31 | 9.617 | 3,161,747 | -9,463 | 0.24% | 30,405,373 |
| 2023-02-01 | 2023-01-30 | 9.934 | 3,171,210 | +9,463 | 0.24% | 31,501,751 |
| 2023-01-31 | 2023-01-27 | 9.828 | 3,161,747 | -2,366 | 0.24% | 31,073,623 |
| 2023-01-30 | 2023-01-26 | 9.796 | 3,164,113 | -30,754 | 0.24% | 30,996,564 |
| 2023-01-16 | 2023-01-12 | 8.222 | 3,194,867 | +7,097 | 0.25% | 26,267,226 |
| 2023-01-12 | 2023-01-10 | 8.454 | 3,187,770 | -23,657 | 0.24% | 26,950,002 |
| 2023-01-10 | 2023-01-06 | 7.852 | 3,211,427 | -14,194 | 0.25% | 25,215,565 |
| 2023-01-09 | 2023-01-05 | 7.630 | 3,225,621 | +2,366 | 0.25% | 24,611,176 |
| 2023-01-06 | 2023-01-04 | 6.742 | 3,223,255 | -9,463 | 0.25% | 21,731,874 |
| 2023-01-05 | 2023-01-03 | 6.594 | 3,232,718 | +26,023 | 0.25% | 21,317,400 |
| 2023-01-03 | 2022-12-29 | 6.573 | 3,206,695 | -4,732 | 0.25% | 21,078,023 |
| 2022-12-30 | 2022-12-28 | 6.489 | 3,211,427 | +4,732 | 0.25% | 20,837,627 |
| 2022-12-29 | 2022-12-23 | 7.271 | 3,206,695 | +4,731 | 0.25% | 23,314,598 |
| 2022-12-28 | 2022-12-22 | 7.450 | 3,201,964 | -9,463 | 0.25% | 23,855,438 |
| 2022-12-22 | 2022-12-20 | 7.419 | 3,211,427 | -9,462 | 0.25% | 23,824,127 |
| 2022-12-19 | 2022-12-15 | 7.756 | 3,220,889 | +17,293 | 0.25% | 24,981,500 |
| 2022-12-16 | 2022-12-14 | 7.799 | 3,203,596 | +14,118 | 0.25% | 24,983,524 |
| 2022-12-15 | 2022-12-13 | 7.852 | 3,189,478 | +28,236 | 0.25% | 25,042,861 |
| 2022-12-14 | 2022-12-12 | 8.277 | 3,161,242 | -23,530 | 0.24% | 26,164,660 |
| 2022-12-13 | 2022-12-09 | 8.181 | 3,184,772 | +9,412 | 0.25% | 26,054,874 |
| 2022-12-12 | 2022-12-08 | 7.660 | 3,175,360 | +25,883 | 0.25% | 24,324,736 |
| 2022-12-09 | 2022-12-07 | 7.873 | 3,149,477 | +7,059 | 0.24% | 24,795,710 |
| 2022-12-08 | 2022-12-06 | 8.425 | 3,142,418 | -18,824 | 0.24% | 26,476,285 |
| 2022-12-07 | 2022-12-05 | 8.362 | 3,161,242 | -14,118 | 0.24% | 26,433,360 |
| 2022-12-06 | 2022-12-02 | 7.969 | 3,175,360 | +32,942 | 0.25% | 25,303,123 |
| 2022-12-05 | 2022-12-01 | 8.362 | 3,142,418 | -4,706 | 0.24% | 26,275,960 |
| 2022-12-02 | 2022-11-30 | 8.213 | 3,147,124 | +18,824 | 0.24% | 25,847,185 |
| 2022-12-01 | 2022-11-29 | 8.989 | 3,128,300 | -11,765 | 0.24% | 28,118,921 |
| 2022-11-30 | 2022-11-28 | 8.670 | 3,140,065 | -4,706 | 0.24% | 27,223,797 |
| 2022-11-25 | 2022-11-23 | 8.574 | 3,144,771 | +4,706 | 0.24% | 26,963,885 |
| 2022-11-24 | 2022-11-22 | 8.457 | 3,140,065 | +11,765 | 0.24% | 26,556,547 |
| 2022-11-22 | 2022-11-18 | 9.190 | 3,128,300 | -7,059 | 0.24% | 28,750,434 |
| 2022-11-21 | 2022-11-17 | 8.967 | 3,135,359 | +25,883 | 0.24% | 28,115,747 |
| 2022-11-18 | 2022-11-16 | 9.839 | 3,109,476 | +2,352 | 0.24% | 30,592,720 |
| 2022-11-17 | 2022-11-15 | 10.147 | 3,107,124 | -18,823 | 0.24% | 31,526,943 |
| 2022-11-15 | 2022-11-11 | 9.414 | 3,125,947 | +2,353 | 0.24% | 29,426,271 |
| 2022-11-14 | 2022-11-10 | 9.137 | 3,123,594 | -2,353 | 0.24% | 28,541,246 |
| 2022-11-11 | 2022-11-09 | 9.435 | 3,125,947 | +2,353 | 0.24% | 29,492,696 |
| 2022-11-10 | 2022-11-08 | 10.051 | 3,123,594 | -2,353 | 0.24% | 31,395,371 |
| 2022-11-09 | 2022-11-07 | 9.987 | 3,125,947 | -2,353 | 0.24% | 31,219,746 |
| 2022-11-08 | 2022-11-04 | 9.265 | 3,128,300 | -4,706 | 0.24% | 28,983,096 |
| 2022-10-28 | 2022-10-26 | 7.969 | 3,133,006 | +4,706 | 0.24% | 24,965,622 |
| 2022-10-26 | 2022-10-24 | 7.437 | 3,128,300 | +9,412 | 0.24% | 23,266,247 |
| 2022-10-25 | 2022-10-21 | 7.926 | 3,118,888 | -2,353 | 0.24% | 24,720,571 |
| 2022-10-24 | 2022-10-20 | 7.926 | 3,121,241 | -4,706 | 0.24% | 24,739,221 |
| 2022-10-21 | 2022-10-19 | 8.532 | 3,125,947 | +2,353 | 0.24% | 26,669,634 |
| 2022-10-20 | 2022-10-18 | 8.872 | 3,123,594 | -7,059 | 0.24% | 27,711,559 |
| 2022-10-19 | 2022-10-17 | 8.479 | 3,130,653 | +4,706 | 0.24% | 26,543,472 |
| 2022-10-18 | 2022-10-14 | 8.277 | 3,125,947 | -28,236 | 0.24% | 25,872,534 |
| 2022-10-14 | 2022-10-12 | 8.394 | 3,154,183 | +2,353 | 0.24% | 26,474,872 |
| 2022-10-12 | 2022-10-10 | 8.436 | 3,151,830 | +21,177 | 0.24% | 26,589,072 |
| 2022-10-11 | 2022-10-07 | 8.797 | 3,130,653 | +4,706 | 0.24% | 27,541,346 |
| 2022-10-10 | 2022-10-06 | 9.233 | 3,125,947 | +2,353 | 0.24% | 28,861,659 |
| 2022-10-07 | 2022-10-05 | 9.807 | 3,123,594 | +2,353 | 0.24% | 30,632,058 |
| 2022-10-06 | 2022-10-03 | 9.180 | 3,121,241 | +2,353 | 0.24% | 28,652,396 |
| 2022-10-03 | 2022-09-29 | 9.711 | 3,118,888 | +4,706 | 0.24% | 30,287,671 |
| 2022-09-30 | 2022-09-28 | 9.626 | 3,114,182 | +9,411 | 0.24% | 29,977,270 |
| 2022-09-28 | 2022-09-26 | 10.030 | 3,104,771 | +4,706 | 0.24% | 31,140,205 |
| 2022-09-27 | 2022-09-23 | 9.700 | 3,100,065 | +2,353 | 0.24% | 30,071,942 |
| 2022-09-26 | 2022-09-22 | 10.094 | 3,097,712 | -4,706 | 0.24% | 31,266,880 |
| 2022-09-23 | 2022-09-21 | 10.232 | 3,102,418 | +4,706 | 0.24% | 31,742,892 |
| 2022-09-20 | 2022-09-16 | 10.837 | 3,097,712 | +2,353 | 0.24% | 33,570,755 |
| 2022-09-16 | 2022-09-14 | 11.730 | 3,095,359 | -25,882 | 0.24% | 36,307,805 |
| 2022-09-15 | 2022-09-13 | 11.900 | 3,121,241 | -11,765 | 0.24% | 37,141,995 |
| 2022-09-14 | 2022-09-09 | 11.262 | 3,133,006 | +4,706 | 0.24% | 35,285,252 |
| 2022-09-13 | 2022-09-08 | 10.900 | 3,128,300 | +11,849 | 0.24% | 34,097,879 |
| 2022-09-08 | 2022-09-06 | 11.156 | 3,116,451 | +14,065 | 0.24% | 34,766,427 |
| 2022-09-07 | 2022-09-05 | 11.305 | 3,102,386 | +16,408 | 0.24% | 35,072,746 |
| 2022-09-06 | 2022-09-02 | 11.860 | 3,085,978 | +11,721 | 0.24% | 36,598,703 |
| 2022-09-05 | 2022-09-01 | 12.052 | 3,074,257 | +2,344 | 0.24% | 37,049,870 |
| 2022-08-29 | 2022-08-25 | 12.649 | 3,071,913 | +2,344 | 0.24% | 38,856,321 |
| 2022-08-26 | 2022-08-24 | 12.286 | 3,069,569 | +11,720 | 0.24% | 37,713,597 |
| 2022-08-25 | 2022-08-23 | 12.926 | 3,057,849 | +9,376 | 0.24% | 39,526,352 |
| 2022-08-24 | 2022-08-22 | 13.779 | 3,048,473 | +2,345 | 0.24% | 42,006,156 |
| 2022-08-17 | 2022-08-15 | 14.398 | 3,046,128 | +2,344 | 0.24% | 43,858,118 |
| 2022-08-16 | 2022-08-12 | 14.718 | 3,043,784 | -11,721 | 0.24% | 44,798,244 |
| 2022-08-12 | 2022-08-10 | 14.078 | 3,055,505 | +4,688 | 0.24% | 43,015,503 |
| 2022-08-08 | 2022-08-04 | 14.526 | 3,050,817 | +9,377 | 0.24% | 44,316,080 |
| 2022-08-05 | 2022-08-03 | 14.611 | 3,041,440 | -2,344 | 0.24% | 44,439,370 |
| 2022-08-04 | 2022-08-02 | 13.481 | 3,043,784 | -16,409 | 0.24% | 41,032,595 |
| 2022-08-03 | 2022-08-01 | 12.905 | 3,060,193 | +9,376 | 0.24% | 39,491,376 |
| 2022-08-02 | 2022-07-29 | 14.590 | 3,050,817 | -2,344 | 0.24% | 44,511,305 |
| 2022-07-29 | 2022-07-27 | 14.846 | 3,053,161 | +7,033 | 0.24% | 45,327,004 |
| 2022-07-28 | 2022-07-26 | 14.910 | 3,046,128 | +6,797 | 0.24% | 45,417,518 |
| 2022-07-26 | 2022-07-22 | 15.294 | 3,039,331 | -14,064 | 0.24% | 46,483,115 |
| 2022-07-22 | 2022-07-20 | 14.739 | 3,053,395 | +11,720 | 0.24% | 45,004,828 |
| 2022-07-21 | 2022-07-19 | 14.761 | 3,041,675 | -4,688 | 0.24% | 44,896,964 |
| 2022-07-20 | 2022-07-18 | 15.251 | 3,046,363 | -18,752 | 0.24% | 46,460,702 |
| 2022-07-19 | 2022-07-15 | 14.078 | 3,065,115 | -7,033 | 0.24% | 43,150,793 |
| 2022-07-18 | 2022-07-14 | 13.865 | 3,072,148 | +4,688 | 0.24% | 42,594,504 |
| 2022-07-15 | 2022-07-13 | 13.267 | 3,067,460 | +2,345 | 0.24% | 40,697,466 |
| 2022-07-14 | 2022-07-12 | 13.353 | 3,065,115 | +9,141 | 0.24% | 40,927,873 |
| 2022-07-13 | 2022-07-11 | 13.566 | 3,055,974 | +11,721 | 0.24% | 41,457,665 |
| 2022-07-11 | 2022-07-07 | 15.145 | 3,044,253 | +2,344 | 0.24% | 46,103,847 |
| 2022-07-08 | 2022-07-06 | 14.398 | 3,041,909 | +28,129 | 0.24% | 43,797,373 |
| 2022-07-07 | 2022-07-05 | 14.270 | 3,013,780 | +7,032 | 0.23% | 43,006,662 |
| 2022-07-06 | 2022-07-04 | 15.763 | 3,006,748 | +16,409 | 0.23% | 47,395,765 |
| 2022-07-05 | 2022-06-30 | 15.998 | 2,990,339 | +9,376 | 0.23% | 47,838,743 |
| 2022-07-04 | 2022-06-29 | 16.616 | 2,980,963 | +25,785 | 0.23% | 49,532,713 |
| 2022-06-30 | 2022-06-28 | 21.010 | 2,955,178 | -9,377 | 0.23% | 62,089,469 |
| 2022-06-28 | 2022-06-24 | 18.749 | 2,964,555 | -9,376 | 0.23% | 55,583,573 |
| 2022-06-27 | 2022-06-23 | 18.387 | 2,973,931 | +2,110 | 0.23% | 54,680,972 |
| 2022-06-24 | 2022-06-22 | 15.976 | 2,971,821 | +2,344 | 0.23% | 47,479,106 |
| 2022-06-23 | 2022-06-21 | 16.190 | 2,969,477 | -4,688 | 0.23% | 48,075,058 |
| 2022-06-20 | 2022-06-16 | 16.104 | 2,974,165 | +4,688 | 0.23% | 47,897,195 |
| 2022-06-16 | 2022-06-14 | 17.022 | 2,969,477 | -2,344 | 0.23% | 50,545,318 |
| 2022-06-15 | 2022-06-13 | 18.472 | 2,971,821 | -11,721 | 0.23% | 54,895,736 |
| 2022-06-14 | 2022-06-10 | 17.470 | 2,983,542 | -9,376 | 0.23% | 52,121,167 |
| 2022-06-13 | 2022-06-09 | 14.718 | 2,992,918 | -7,032 | 0.23% | 44,049,601 |
| 2022-06-09 | 2022-06-07 | 14.462 | 2,999,950 | +2,344 | 0.23% | 43,385,218 |
| 2022-06-08 | 2022-06-06 | 14.739 | 2,997,606 | -9,376 | 0.23% | 44,182,539 |
| 2022-06-06 | 2022-06-01 | 12.926 | 3,006,982 | -2,344 | 0.23% | 38,868,835 |
| 2022-06-02 | 2022-05-31 | 12.393 | 3,009,326 | -2,345 | 0.23% | 37,294,384 |
| 2022-05-30 | 2022-05-26 | 11.796 | 3,011,671 | -7,032 | 0.23% | 35,524,725 |
| 2022-05-26 | 2022-05-24 | 11.092 | 3,018,703 | -9,376 | 0.23% | 33,482,803 |
| 2022-05-24 | 2022-05-20 | 11.774 | 3,028,079 | +2,344 | 0.23% | 35,653,679 |
| 2022-05-20 | 2022-05-18 | 11.241 | 3,025,735 | -4,688 | 0.23% | 34,012,580 |
| 2022-05-19 | 2022-05-17 | 10.878 | 3,030,423 | -2,344 | 0.23% | 32,966,398 |
| 2022-05-17 | 2022-05-13 | 10.239 | 3,032,767 | -7,032 | 0.23% | 31,051,198 |
| 2022-05-13 | 2022-05-11 | 10.260 | 3,039,799 | -9,377 | 0.24% | 31,188,035 |
| 2022-05-11 | 2022-05-06 | 9.716 | 3,049,176 | +11,721 | 0.24% | 29,625,722 |
| 2022-05-10 | 2022-05-05 | 10.143 | 3,037,455 | -9,377 | 0.24% | 30,807,641 |
| 2022-05-06 | 2022-05-04 | 9.823 | 3,046,832 | +4,688 | 0.24% | 29,927,898 |
| 2022-04-19 | 2022-04-13 | 10.473 | 3,042,144 | +4,689 | 0.24% | 31,860,995 |
| 2022-04-14 | 2022-04-12 | 10.985 | 3,037,455 | +9,376 | 0.24% | 33,366,846 |
| 2022-04-13 | 2022-04-11 | 10.814 | 3,028,079 | +4,688 | 0.23% | 32,747,129 |
| 2022-04-12 | 2022-04-08 | 11.668 | 3,023,391 | +2,344 | 0.23% | 35,276,031 |
| 2022-04-11 | 2022-04-07 | 11.390 | 3,021,047 | +4,688 | 0.23% | 34,410,962 |
| 2022-04-08 | 2022-04-06 | 11.284 | 3,016,359 | +7,033 | 0.23% | 34,035,864 |
| 2022-04-01 | 2022-03-30 | 12.457 | 3,009,326 | -9,377 | 0.23% | 37,486,954 |
| 2022-03-29 | 2022-03-25 | 11.668 | 3,018,703 | +2,344 | 0.23% | 35,221,333 |
| 2022-03-25 | 2022-03-23 | 11.945 | 3,016,359 | -11,720 | 0.23% | 36,030,404 |
| 2022-03-24 | 2022-03-22 | 11.518 | 3,028,079 | +2,344 | 0.23% | 34,878,599 |
| 2022-03-23 | 2022-03-21 | 11.689 | 3,025,735 | +2,344 | 0.23% | 35,367,920 |
| 2022-03-22 | 2022-03-18 | 10.964 | 3,023,391 | -4,688 | 0.23% | 33,147,861 |
| 2022-03-21 | 2022-03-17 | 10.143 | 3,028,079 | -2,344 | 0.23% | 30,712,544 |
| 2022-03-18 | 2022-03-16 | 9.919 | 3,030,423 | -11,721 | 0.23% | 30,057,598 |
| 2022-03-17 | 2022-03-15 | 8.298 | 3,042,144 | +7,033 | 0.24% | 25,242,214 |
| 2022-03-16 | 2022-03-14 | 9.332 | 3,035,111 | +11,720 | 0.24% | 28,323,747 |
| 2022-03-15 | 2022-03-11 | 10.729 | 3,023,391 | +7,032 | 0.23% | 32,438,471 |
| 2022-03-14 | 2022-03-10 | 11.476 | 3,016,359 | -4,688 | 0.23% | 34,614,924 |
| 2022-03-11 | 2022-03-09 | 10.132 | 3,021,047 | -7,032 | 0.23% | 30,609,002 |
| 2022-03-10 | 2022-03-08 | 9.716 | 3,028,079 | +2,344 | 0.23% | 29,420,744 |
| 2022-03-09 | 2022-03-07 | 10.271 | 3,025,735 | +14,064 | 0.23% | 31,076,010 |
| 2022-03-08 | 2022-03-04 | 11.668 | 3,011,671 | +4,689 | 0.23% | 35,139,285 |
| 2022-03-07 | 2022-03-03 | 13.331 | 3,006,982 | +2,344 | 0.23% | 40,087,495 |
| 2022-03-01 | 2022-02-25 | 13.971 | 3,004,638 | -21,097 | 0.23% | 41,978,946 |
| 2022-02-28 | 2022-02-24 | 12.926 | 3,025,735 | +9,376 | 0.23% | 39,111,240 |
| 2022-02-24 | 2022-02-22 | 13.822 | 3,016,359 | +2,344 | 0.23% | 41,692,324 |
| 2022-02-21 | 2022-02-17 | 14.078 | 3,014,015 | -4,688 | 0.23% | 42,431,405 |
| 2022-02-18 | 2022-02-16 | 13.971 | 3,018,703 | -2,344 | 0.23% | 42,175,453 |
| 2022-02-15 | 2022-02-11 | 13.331 | 3,021,047 | +4,688 | 0.23% | 40,275,002 |
| 2022-02-10 | 2022-02-08 | 13.033 | 3,016,359 | +4,688 | 0.23% | 39,311,744 |
| 2022-02-08 | 2022-02-04 | 14.078 | 3,011,671 | -7,032 | 0.23% | 42,398,407 |
| 2022-02-07 | 2022-01-31 | 12.606 | 3,018,703 | +4,688 | 0.23% | 38,054,493 |
| 2022-02-04 | 2022-01-27 | 12.777 | 3,014,015 | +2,344 | 0.23% | 38,509,715 |
| 2022-01-27 | 2022-01-25 | 13.331 | 3,011,671 | +2,345 | 0.23% | 40,150,006 |
| 2022-01-26 | 2022-01-24 | 14.718 | 3,009,326 | +2,344 | 0.23% | 44,291,093 |
| 2022-01-20 | 2022-01-18 | 15.571 | 3,006,982 | +9,376 | 0.23% | 46,822,194 |
| 2022-01-19 | 2022-01-17 | 15.017 | 2,997,606 | -2,344 | 0.23% | 45,013,759 |
| 2022-01-17 | 2022-01-13 | 14.825 | 2,999,950 | -14,065 | 0.23% | 44,473,048 |
| 2022-01-14 | 2022-01-12 | 15.955 | 3,014,015 | +11,721 | 0.23% | 48,088,926 |
| 2022-01-13 | 2022-01-11 | 15.017 | 3,002,294 | -7,032 | 0.23% | 45,084,157 |
| 2022-01-11 | 2022-01-07 | 13.289 | 3,009,326 | +16,408 | 0.23% | 39,990,364 |
| 2022-01-07 | 2022-01-05 | 15.806 | 2,992,918 | +2,344 | 0.23% | 47,305,441 |
| 2022-01-06 | 2022-01-04 | 17.000 | 2,990,574 | -4,688 | 0.23% | 50,840,633 |
| 2022-01-04 | 2021-12-31 | 17.086 | 2,995,262 | +14,064 | 0.23% | 51,175,890 |
| 2021-12-28 | 2021-12-22 | 18.365 | 2,981,198 | -4,688 | 0.23% | 54,750,999 |
| 2021-12-23 | 2021-12-21 | 18.024 | 2,985,886 | +4,688 | 0.23% | 53,818,056 |
| 2021-12-17 | 2021-12-15 | 19.386 | 2,981,198 | +19,111 | 0.23% | 57,792,242 |
| 2021-12-14 | 2021-12-10 | 20.652 | 2,962,087 | +2,329 | 0.23% | 61,173,574 |
| 2021-12-13 | 2021-12-09 | 21.253 | 2,959,758 | -6,987 | 0.23% | 62,904,595 |
| 2021-12-09 | 2021-12-07 | 19.665 | 2,966,745 | -2,329 | 0.23% | 58,340,032 |
| 2021-12-08 | 2021-12-06 | 17.990 | 2,969,074 | +2,329 | 0.23% | 53,414,112 |
| 2021-12-01 | 2021-11-29 | 20.502 | 2,966,745 | -2,329 | 0.23% | 60,823,942 |
| 2021-11-26 | 2021-11-24 | 19.708 | 2,969,074 | +4,658 | 0.23% | 58,513,311 |
| 2021-11-24 | 2021-11-22 | 20.566 | 2,964,416 | -2,329 | 0.23% | 60,967,113 |
| 2021-11-19 | 2021-11-17 | 19.922 | 2,966,745 | -6,988 | 0.23% | 59,104,312 |
| 2021-11-17 | 2021-11-15 | 19.729 | 2,973,733 | +11,646 | 0.23% | 58,668,969 |
| 2021-11-16 | 2021-11-12 | 19.879 | 2,962,087 | -2,329 | 0.23% | 58,884,334 |
| 2021-11-15 | 2021-11-11 | 19.407 | 2,964,416 | -2,329 | 0.23% | 57,530,553 |
| 2021-11-11 | 2021-11-09 | 18.570 | 2,966,745 | -2,329 | 0.23% | 55,091,843 |
| 2021-11-10 | 2021-11-08 | 17.861 | 2,969,074 | +11,645 | 0.23% | 53,031,672 |
| 2021-11-09 | 2021-11-05 | 20.158 | 2,957,429 | +2,329 | 0.23% | 59,617,106 |
| 2021-11-05 | 2021-11-03 | 20.910 | 2,955,100 | +2,329 | 0.23% | 61,790,557 |
| 2021-11-04 | 2021-11-02 | 20.523 | 2,952,771 | +2,329 | 0.23% | 60,600,838 |
| 2021-11-03 | 2021-11-01 | 21.103 | 2,950,442 | +2,329 | 0.23% | 62,263,219 |
| 2021-11-01 | 2021-10-28 | 20.352 | 2,948,113 | +6,987 | 0.23% | 59,998,920 |
| 2021-10-29 | 2021-10-27 | 21.167 | 2,941,126 | +18,633 | 0.23% | 62,256,044 |
| 2021-10-27 | 2021-10-25 | 21.017 | 2,922,493 | -2,329 | 0.23% | 61,422,451 |
| 2021-10-26 | 2021-10-22 | 21.060 | 2,924,822 | +2,329 | 0.23% | 61,596,980 |
| 2021-10-22 | 2021-10-20 | 21.736 | 2,922,493 | +2,329 | 0.23% | 63,524,241 |
| 2021-10-21 | 2021-10-19 | 22.112 | 2,920,164 | -11,646 | 0.23% | 64,570,692 |
| 2021-10-20 | 2021-10-18 | 20.760 | 2,931,810 | -2,329 | 0.23% | 60,862,988 |
| 2021-10-19 | 2021-10-15 | 20.395 | 2,934,139 | -4,658 | 0.23% | 59,840,507 |
| 2021-10-12 | 2021-10-08 | 18.677 | 2,938,797 | +6,987 | 0.23% | 54,888,304 |
| 2021-10-11 | 2021-10-07 | 19.643 | 2,931,810 | -2,329 | 0.23% | 57,590,107 |
| 2021-10-08 | 2021-10-06 | 16.809 | 2,934,139 | -2,329 | 0.23% | 49,321,175 |
| 2021-10-07 | 2021-10-05 | 16.681 | 2,936,468 | +6,987 | 0.23% | 48,982,085 |
| 2021-10-06 | 2021-10-04 | 16.444 | 2,929,481 | +2,329 | 0.23% | 48,173,747 |
| 2021-10-05 | 2021-09-30 | 18.205 | 2,927,152 | +2,330 | 0.23% | 53,288,329 |
| 2021-10-04 | 2021-09-29 | 17.432 | 2,924,822 | -2,795 | 0.23% | 50,985,472 |
| 2021-09-28 | 2021-09-24 | 18.398 | 2,927,617 | +2,329 | 0.23% | 53,862,444 |
| 2021-09-27 | 2021-09-23 | 20.287 | 2,925,288 | +270,170 | 0.23% | 59,345,994 |
| 2021-09-24 | 2021-09-21 | 21.361 | 2,655,118 | -4,658 | 0.23% | 56,714,993 |
| 2021-09-23 | 2021-09-20 | 20.674 | 2,659,776 | +9,316 | 0.23% | 54,987,291 |
| 2021-09-17 | 2021-09-15 | 24.420 | 2,650,460 | +4,658 | 0.23% | 64,723,744 |
| 2021-09-15 | 2021-09-13 | 24.366 | 2,645,802 | +6,987 | 0.23% | 64,467,997 |
| 2021-09-13 | 2021-09-09 | 25.976 | 2,638,815 | +6,987 | 0.23% | 68,546,500 |
| 2021-09-10 | 2021-09-08 | 30.499 | 2,631,828 | -4,658 | 0.23% | 80,266,839 |
| 2021-09-09 | 2021-09-07 | 30.971 | 2,636,486 | +244,582 | 0.23% | 81,655,550 |
| 2021-09-08 | 2021-09-06 | 30.676 | 2,391,904 | +2,115 | 0.23% | 73,373,639 |
| 2021-09-07 | 2021-09-03 | 32.863 | 2,389,789 | +4,230 | 0.23% | 78,535,010 |
| 2021-09-02 | 2021-08-31 | 30.794 | 2,385,559 | +4,230 | 0.23% | 73,461,001 |
| 2021-09-01 | 2021-08-30 | 28.962 | 2,381,329 | -4,230 | 0.22% | 68,967,492 |
| 2021-08-30 | 2021-08-26 | 26.125 | 2,385,559 | +2,115 | 0.23% | 62,322,000 |
| 2021-08-26 | 2021-08-24 | 26.716 | 2,383,444 | -4,230 | 0.23% | 63,675,497 |
| 2021-08-25 | 2021-08-23 | 26.775 | 2,387,674 | +6,345 | 0.23% | 63,929,629 |
| 2021-08-24 | 2021-08-20 | 24.943 | 2,381,329 | +2,115 | 0.22% | 59,396,493 |
| 2021-08-19 | 2021-08-17 | 25.593 | 2,379,214 | -2,115 | 0.22% | 60,890,614 |
| 2021-08-18 | 2021-08-16 | 27.484 | 2,381,329 | +4,229 | 0.22% | 65,448,743 |
| 2021-08-17 | 2021-08-13 | 27.425 | 2,377,100 | -2,114 | 0.22% | 65,192,012 |
| 2021-08-13 | 2021-08-11 | 27.543 | 2,379,214 | +2,114 | 0.22% | 65,531,239 |
| 2021-08-12 | 2021-08-10 | 26.598 | 2,377,100 | -8,459 | 0.22% | 63,225,012 |
| 2021-08-11 | 2021-08-09 | 23.997 | 2,385,559 | -8,459 | 0.23% | 57,246,000 |
| 2021-08-10 | 2021-08-06 | 24.174 | 2,394,018 | +2,114 | 0.23% | 57,873,490 |
| 2021-08-09 | 2021-08-05 | 23.642 | 2,391,904 | +2,115 | 0.23% | 56,550,011 |
| 2021-08-06 | 2021-08-04 | 23.820 | 2,389,789 | -2,115 | 0.23% | 56,923,757 |
| 2021-08-05 | 2021-08-03 | 22.909 | 2,391,904 | +6,345 | 0.23% | 54,796,960 |
| 2021-08-04 | 2021-08-02 | 22.767 | 2,385,559 | -19,034 | 0.23% | 54,313,200 |
| 2021-08-03 | 2021-07-30 | 21.514 | 2,404,593 | -2,115 | 0.23% | 51,733,506 |
| 2021-08-02 | 2021-07-29 | 19.859 | 2,406,708 | -19,033 | 0.23% | 47,796,009 |
| 2021-07-30 | 2021-07-28 | 18.559 | 2,425,741 | +23,263 | 0.23% | 45,019,745 |
| 2021-07-29 | 2021-07-27 | 19.245 | 2,402,478 | -10,574 | 0.23% | 46,235,203 |
| 2021-07-28 | 2021-07-26 | 19.481 | 2,413,052 | +2,115 | 0.23% | 47,009,198 |
| 2021-07-27 | 2021-07-23 | 20.403 | 2,410,937 | -2,115 | 0.23% | 49,190,994 |
| 2021-07-26 | 2021-07-22 | 20.238 | 2,413,052 | -4,230 | 0.23% | 48,834,797 |
| 2021-07-23 | 2021-07-21 | 19.505 | 2,417,282 | -2,115 | 0.23% | 47,148,753 |
| 2021-07-21 | 2021-07-19 | 19.198 | 2,419,397 | -2,115 | 0.23% | 46,446,406 |
| 2021-07-20 | 2021-07-16 | 18.346 | 2,421,512 | +2,115 | 0.23% | 44,426,008 |
| 2021-07-19 | 2021-07-15 | 18.559 | 2,419,397 | +6,345 | 0.23% | 44,902,006 |
| 2021-07-16 | 2021-07-14 | 19.032 | 2,413,052 | +4,230 | 0.23% | 45,925,248 |
| 2021-07-15 | 2021-07-13 | 19.410 | 2,408,822 | +19,033 | 0.23% | 46,755,942 |
| 2021-07-14 | 2021-07-12 | 19.481 | 2,389,789 | -8,459 | 0.23% | 46,556,006 |
| 2021-07-13 | 2021-07-09 | 18.346 | 2,398,248 | +12,689 | 0.23% | 43,999,198 |
| 2021-07-12 | 2021-07-08 | 17.944 | 2,385,559 | +4,230 | 0.23% | 42,807,600 |
| 2021-07-08 | 2021-07-06 | 17.992 | 2,381,329 | -16,919 | 0.22% | 42,844,295 |
| 2021-07-06 | 2021-07-02 | 17.944 | 2,398,248 | +2,115 | 0.23% | 43,035,298 |
| 2021-07-02 | 2021-06-29 | 19.434 | 2,396,133 | +6,344 | 0.23% | 46,566,295 |
| 2021-06-30 | 2021-06-28 | 19.198 | 2,389,789 | +2,115 | 0.23% | 45,878,006 |
| 2021-06-28 | 2021-06-24 | 17.235 | 2,387,674 | +2,115 | 0.23% | 41,152,053 |
| 2021-06-23 | 2021-06-21 | 15.438 | 2,385,559 | +6,345 | 0.23% | 36,829,200 |
| 2021-06-22 | 2021-06-18 | 15.060 | 2,379,214 | -16,919 | 0.22% | 35,831,244 |
| 2021-06-18 | 2021-06-16 | 13.783 | 2,396,133 | -6,345 | 0.23% | 33,026,946 |
| 2021-06-17 | 2021-06-15 | 13.996 | 2,402,478 | -2,115 | 0.23% | 33,625,602 |
| 2021-06-15 | 2021-06-10 | 13.760 | 2,404,593 | +6,345 | 0.23% | 33,086,704 |
| 2021-06-10 | 2021-06-08 | 13.783 | 2,398,248 | +2,115 | 0.23% | 33,056,098 |
| 2021-06-09 | 2021-06-07 | 14.398 | 2,396,133 | -6,345 | 0.23% | 34,499,846 |
| 2021-06-08 | 2021-06-04 | 13.713 | 2,402,478 | +2,115 | 0.23% | 32,944,002 |
| 2021-06-07 | 2021-06-03 | 13.192 | 2,400,363 | +8,459 | 0.23% | 31,666,500 |
| 2021-06-04 | 2021-06-02 | 13.665 | 2,391,904 | +4,230 | 0.23% | 32,685,906 |
| 2021-06-01 | 2021-05-28 | 14.067 | 2,387,674 | -10,574 | 0.23% | 33,587,752 |
| 2021-05-31 | 2021-05-27 | 14.185 | 2,398,248 | -12,689 | 0.23% | 34,019,998 |
| 2021-05-27 | 2021-05-25 | 13.003 | 2,410,937 | +8,459 | 0.23% | 31,349,996 |
| 2021-05-21 | 2021-05-18 | 13.192 | 2,402,478 | +2,115 | 0.23% | 31,694,402 |
| 2021-05-20 | 2021-05-17 | 13.382 | 2,400,363 | -2,115 | 0.23% | 32,120,500 |
| 2021-05-14 | 2021-05-12 | 13.311 | 2,402,478 | +2,115 | 0.23% | 31,978,402 |
| 2021-05-13 | 2021-05-11 | 13.051 | 2,400,363 | +10,574 | 0.23% | 31,326,000 |
| 2021-05-11 | 2021-05-07 | 13.736 | 2,389,789 | +2,115 | 0.23% | 32,826,504 |
| 2021-05-07 | 2021-05-05 | 14.114 | 2,387,674 | +2,115 | 0.23% | 33,700,652 |
| 2021-05-06 | 2021-05-04 | 14.540 | 2,385,559 | -2,115 | 0.23% | 34,686,000 |
| 2021-05-05 | 2021-05-03 | 15.249 | 2,387,674 | -10,574 | 0.23% | 36,410,252 |
| 2021-05-04 | 2021-04-30 | 14.185 | 2,398,248 | -4,230 | 0.23% | 34,019,998 |
| 2021-04-30 | 2021-04-28 | 13.287 | 2,402,478 | -4,230 | 0.24% | 31,921,602 |
| 2021-04-29 | 2021-04-27 | 12.128 | 2,406,708 | +2,115 | 0.24% | 29,189,705 |
| 2021-04-28 | 2021-04-26 | 12.341 | 2,404,593 | -4,229 | 0.24% | 29,675,704 |
| 2021-04-27 | 2021-04-23 | 13.003 | 2,408,822 | -2,115 | 0.24% | 31,322,495 |
| 2021-04-22 | 2021-04-20 | 12.436 | 2,410,937 | +2,115 | 0.24% | 29,981,997 |
| 2021-04-21 | 2021-04-19 | 12.483 | 2,408,822 | -19,034 | 0.24% | 30,069,595 |
| 2021-04-19 | 2021-04-15 | 11.868 | 2,427,856 | +2,115 | 0.24% | 28,814,798 |
| 2021-04-16 | 2021-04-14 | 12.058 | 2,425,741 | +14,804 | 0.24% | 29,248,497 |
| 2021-04-14 | 2021-04-12 | 11.939 | 2,410,937 | +4,229 | 0.24% | 28,784,997 |
| 2021-04-13 | 2021-04-09 | 12.601 | 2,406,708 | +8,460 | 0.24% | 30,327,706 |
| 2021-04-12 | 2021-04-08 | 12.318 | 2,398,248 | -2,115 | 0.24% | 29,540,698 |
| 2021-04-09 | 2021-04-07 | 12.625 | 2,400,363 | +2,115 | 0.24% | 30,304,500 |
| 2021-04-08 | 2021-04-01 | 14.138 | 2,398,248 | -2,115 | 0.24% | 33,906,598 |
| 2021-04-07 | 2021-03-31 | 13.713 | 2,400,363 | -14,804 | 0.24% | 32,915,000 |
| 2021-04-01 | 2021-03-30 | 12.270 | 2,415,167 | -10,574 | 0.24% | 29,634,900 |
| 2021-03-30 | 2021-03-26 | 11.466 | 2,425,741 | -16,919 | 0.24% | 27,814,747 |
| 2021-03-25 | 2021-03-23 | 10.958 | 2,442,660 | -2,115 | 0.24% | 26,767,124 |
| 2021-03-24 | 2021-03-22 | 10.332 | 2,444,775 | -16,919 | 0.24% | 25,258,600 |
| 2021-03-22 | 2021-03-18 | 9.457 | 2,461,694 | -4,230 | 0.24% | 23,280,001 |
| 2021-03-19 | 2021-03-17 | 9.622 | 2,465,924 | +16,919 | 0.24% | 23,728,104 |
| 2021-03-18 | 2021-03-16 | 9.268 | 2,449,005 | -4,229 | 0.24% | 22,696,803 |
| 2021-03-16 | 2021-03-12 | 8.689 | 2,453,234 | +2,114 | 0.24% | 21,314,996 |
| 2021-03-12 | 2021-03-10 | 8.925 | 2,451,120 | +6,345 | 0.24% | 21,876,129 |
| 2021-03-09 | 2021-03-05 | 9.835 | 2,444,775 | -2,115 | 0.24% | 24,044,800 |
| 2021-03-05 | 2021-03-03 | 10.923 | 2,446,890 | +4,230 | 0.24% | 26,726,702 |
| 2021-03-04 | 2021-03-02 | 11.053 | 2,442,660 | -4,230 | 0.24% | 26,998,124 |
| 2021-03-03 | 2021-03-01 | 11.289 | 2,446,890 | +12,689 | 0.24% | 27,623,377 |
| 2021-03-02 | 2021-02-26 | 12.152 | 2,434,201 | -23,263 | 0.24% | 29,580,704 |
| 2021-03-01 | 2021-02-25 | 10.450 | 2,457,464 | -10,574 | 0.24% | 25,680,199 |
| 2021-02-26 | 2021-02-24 | 9.693 | 2,468,038 | +27,493 | 0.24% | 23,923,496 |
| 2021-02-24 | 2021-02-22 | 10.663 | 2,440,545 | +2,115 | 0.24% | 26,022,697 |
| 2021-02-23 | 2021-02-19 | 11.088 | 2,438,430 | +2,114 | 0.24% | 27,037,845 |
| 2021-02-22 | 2021-02-18 | 11.679 | 2,436,316 | +4,230 | 0.24% | 28,454,405 |
| 2021-02-19 | 2021-02-17 | 11.384 | 2,432,086 | +10,574 | 0.24% | 27,686,252 |
| 2021-02-18 | 2021-02-16 | 12.034 | 2,421,512 | +16,919 | 0.24% | 29,140,255 |
| 2021-02-17 | 2021-02-11 | 12.838 | 2,404,593 | -2,115 | 0.24% | 30,869,554 |
| 2021-02-16 | 2021-02-09 | 12.294 | 2,406,708 | +10,575 | 0.24% | 29,588,005 |
| 2021-02-10 | 2021-02-08 | 12.152 | 2,396,133 | +10,574 | 0.24% | 29,118,097 |
| 2021-02-09 | 2021-02-05 | 12.956 | 2,385,559 | -2,115 | 0.24% | 30,907,200 |
| 2021-02-08 | 2021-02-04 | 11.466 | 2,387,674 | +4,230 | 0.24% | 27,378,252 |
| 2021-02-05 | 2021-02-03 | 11.939 | 2,383,444 | -4,230 | 0.24% | 28,456,748 |
| 2021-02-03 | 2021-02-01 | 8.771 | 2,387,674 | -2,115 | 0.24% | 20,942,951 |
| 2021-02-02 | 2021-01-29 | 9.339 | 2,389,789 | -6,344 | 0.24% | 22,317,503 |
| 2021-02-01 | 2021-01-28 | 8.641 | 2,396,133 | +8,459 | 0.24% | 20,705,573 |
| 2021-01-29 | 2021-01-27 | 7.908 | 2,387,674 | -14,804 | 0.24% | 18,882,526 |
| 2021-01-28 | 2021-01-26 | 6.324 | 2,402,478 | -31,723 | 0.24% | 15,194,001 |
| 2021-01-27 | 2021-01-25 | 5.627 | 2,434,201 | -48,641 | 0.24% | 13,696,902 |
| 2021-01-25 | 2021-01-21 | 4.587 | 2,482,842 | -31,723 | 0.25% | 11,387,798 |
| 2021-01-22 | 2021-01-20 | 4.847 | 2,514,565 | +52,871 | 0.25% | 12,187,249 |
| 2021-01-21 | 2021-01-19 | 4.705 | 2,461,694 | -2,115 | 0.24% | 11,581,801 |
| 2021-01-20 | 2021-01-18 | 4.870 | 2,463,809 | +4,230 | 0.24% | 11,999,501 |
| 2021-01-19 | 2021-01-15 | 4.906 | 2,459,579 | +10,574 | 0.24% | 12,066,125 |
| 2021-01-18 | 2021-01-14 | 4.728 | 2,449,005 | -10,574 | 0.24% | 11,580,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 2,459,579 | +10,574 | 0.24% | 8,809,725 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,449,005 | +21,149 | 0.24% | 9,843,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 2,427,856 | -12,689 | 0.24% | 8,839,600 |
| 2021-01-11 | 2021-01-07 | 2.388 | 2,440,545 | -50,757 | 0.24% | 5,827,699 |
| 2021-01-08 | 2021-01-06 | 2.175 | 2,491,302 | +16,919 | 0.25% | 5,418,800 |
| 2021-01-07 | 2021-01-05 | 2.199 | 2,474,383 | +25,378 | 0.25% | 5,440,500 |
| 2021-01-06 | 2021-01-04 | 2.317 | 2,449,005 | -8,459 | 0.24% | 5,674,201 |
| 2021-01-05 | 2020-12-31 | 1.939 | 2,457,464 | +4,230 | 0.24% | 4,764,200 |
| 2021-01-04 | 2020-12-29 | 1.584 | 2,453,234 | -12,690 | 0.24% | 3,885,999 |
| 2020-12-30 | 2020-12-28 | 1.395 | 2,465,924 | -84,594 | 0.24% | 3,439,701 |
| 2020-12-21 | 2020-12-17 | 1.277 | 2,550,518 | +84,594 | 0.25% | 3,256,200 |
| 2020-12-17 | 2020-12-15 | 1.397 | 2,465,924 | +65,467 | 0.24% | 3,443,676 |
| 2020-12-09 | 2020-12-07 | 1.445 | 2,400,457 | -16,469 | 0.24% | 3,468,851 |
| 2020-12-08 | 2020-12-04 | 1.469 | 2,416,926 | -12,353 | 0.25% | 3,551,350 |
| 2020-12-04 | 2020-12-02 | 1.421 | 2,429,279 | -8,234 | 0.25% | 3,451,501 |
| 2020-12-03 | 2020-12-01 | 1.482 | 2,437,513 | +41,174 | 0.25% | 3,611,199 |
| 2020-12-02 | 2020-11-30 | 1.518 | 2,396,339 | +16,470 | 0.24% | 3,637,500 |
| 2020-11-27 | 2020-11-25 | 1.506 | 2,379,869 | -8,235 | 0.24% | 3,583,599 |
| 2020-11-19 | 2020-11-17 | 1.482 | 2,388,104 | +8,235 | 0.24% | 3,538,000 |
| 2020-11-12 | 2020-11-10 | 1.409 | 2,379,869 | -8,235 | 0.24% | 3,352,399 |
| 2020-11-11 | 2020-11-09 | 1.482 | 2,388,104 | +8,235 | 0.24% | 3,538,000 |
| 2020-11-10 | 2020-11-06 | 1.105 | 2,379,869 | -263,515 | 0.24% | 2,629,899 |
| 2020-11-09 | 2020-11-05 | 0.947 | 2,643,384 | -247,046 | 0.27% | 2,503,800 |
| 2020-10-20 | 2020-10-16 | 0.631 | 2,890,430 | -8,235 | 0.29% | 1,825,200 |
| 2020-09-10 | 2020-09-08 | 0.619 | 2,898,665 | +82,349 | 0.30% | 1,795,200 |
| 2020-08-18 | 2020-08-14 | 0.522 | 2,816,316 | -41,174 | 0.29% | 1,470,600 |
| 2020-08-07 | 2020-08-05 | 0.504 | 2,857,490 | +32,939 | 0.29% | 1,440,050 |
| 2020-07-29 | 2020-07-27 | 0.534 | 2,824,551 | -164,697 | 0.29% | 1,509,200 |
| 2020-07-07 | 2020-07-03 | 0.589 | 2,989,248 | +164,697 | 0.30% | 1,760,550 |
| 2020-06-23 | 2020-06-19 | 0.631 | 2,824,551 | -82,348 | 0.29% | 1,783,600 |
| 2019-11-21 | 2019-11-19 | 0.571 | 2,906,899 | +164,696 | 0.30% | 1,659,100 |
| 2019-11-20 | 2019-11-18 | 0.571 | 2,742,203 | +82,349 | 0.28% | 1,565,100 |
| 2019-11-11 | 2019-11-07 | 0.583 | 2,659,854 | +16,470 | 0.27% | 1,550,400 |
| 2019-11-07 | 2019-11-05 | 0.583 | 2,643,384 | -82,349 | 0.27% | 1,540,800 |
| 2019-10-24 | 2019-10-22 | 0.589 | 2,725,733 | +102,936 | 0.28% | 1,605,350 |
| 2019-10-22 | 2019-10-18 | 0.601 | 2,622,797 | +247,045 | 0.27% | 1,576,575 |
| 2019-09-12 | 2019-09-10 | 0.719 | 2,375,752 | +88,587 | 0.24% | 1,708,143 |
| 2019-09-11 | 2019-09-09 | 0.706 | 2,287,165 | +227,924 | 0.24% | 1,615,600 |
| 2019-09-10 | 2019-09-06 | 0.719 | 2,059,241 | +634,222 | 0.22% | 1,480,575 |
| 2019-09-09 | 2019-09-05 | 0.732 | 1,425,019 | +158,556 | 0.15% | 1,042,550 |
| 2019-09-04 | 2019-09-02 | 0.732 | 1,266,463 | +289,364 | 0.13% | 926,550 |
| 2019-09-02 | 2019-08-29 | 0.757 | 977,099 | +9,910 | 0.10% | 739,500 |
| 2019-08-30 | 2019-08-28 | 0.732 | 967,189 | +65,404 | 0.10% | 707,600 |
| 2019-08-29 | 2019-08-27 | 0.744 | 901,785 | +1,982 | 0.10% | 671,125 |
| 2019-08-26 | 2019-08-22 | 0.732 | 899,803 | +39,639 | 0.10% | 658,300 |
| 2019-08-23 | 2019-08-21 | 0.744 | 860,164 | +317,111 | 0.09% | 640,150 |
| 2019-08-22 | 2019-08-20 | 0.744 | 543,053 | +47,567 | 0.06% | 404,150 |
| 2019-08-20 | 2019-08-16 | 0.706 | 495,486 | +317,111 | 0.05% | 350,000 |
| 2019-07-25 | 2019-07-23 | 0.858 | 178,375 | -15,856 | 0.02% | 153,000 |
| 2019-07-18 | 2019-07-16 | 0.908 | 194,231 | +27,748 | 0.02% | 176,400 |
| 2019-06-25 | 2019-06-21 | 1.009 | 166,483 | -15,856 | 0.02% | 168,000 |
| 2019-05-27 | 2019-05-23 | 0.896 | 182,339 | -15,856 | 0.02% | 163,300 |
| 2019-05-24 | 2019-05-22 | 0.908 | 198,195 | +31,712 | 0.02% | 180,000 |
| 2019-04-25 | 2019-04-23 | 1.287 | 166,483 | +15,855 | 0.02% | 214,199 |
| 2019-04-24 | 2019-04-18 | 1.312 | 150,628 | -237,833 | 0.02% | 197,600 |
| 2019-04-23 | 2019-04-17 | 1.337 | 388,461 | +237,833 | 0.04% | 519,400 |
| 2019-04-18 | 2019-04-16 | 1.299 | 150,628 | -237,833 | 0.02% | 195,700 |
| 2019-04-16 | 2019-04-12 | 1.224 | 388,461 | -5,946 | 0.04% | 475,300 |
| 2019-04-12 | 2019-04-10 | 1.160 | 394,407 | +5,946 | 0.04% | 457,700 |
| 2019-04-11 | 2019-04-09 | 1.173 | 388,461 | -107,025 | 0.04% | 455,700 |
| 2019-04-03 | 2019-04-01 | 1.047 | 495,486 | +237,833 | 0.05% | 518,750 |
| 2019-04-01 | 2019-03-28 | 1.009 | 257,653 | +7,928 | 0.03% | 260,000 |
| 2019-03-28 | 2019-03-26 | 1.009 | 249,725 | -95,133 | 0.03% | 252,000 |
| 2019-03-19 | 2019-03-15 | 0.845 | 344,858 | +23,783 | 0.04% | 291,450 |
| 2019-03-12 | 2019-03-08 | 0.883 | 321,075 | +27,747 | 0.03% | 283,500 |
| 2019-03-05 | 2019-03-01 | 0.896 | 293,328 | +5,946 | 0.03% | 262,700 |
| 2019-02-27 | 2019-02-25 | 0.921 | 287,382 | +25,765 | 0.03% | 264,625 |
| 2019-02-22 | 2019-02-20 | 0.921 | 261,617 | +23,784 | 0.03% | 240,900 |
| 2019-02-21 | 2019-02-19 | 0.908 | 237,833 | +79,277 | 0.03% | 216,000 |
| 2019-01-14 | 2019-01-10 | 0.782 | 158,556 | -15,855 | 0.02% | 124,000 |
| 2019-01-07 | 2019-01-03 | 0.681 | 174,411 | +79,278 | 0.02% | 118,800 |
| 2018-12-18 | 2018-12-14 | 0.764 | 95,133 | +4,031 | 0.01% | 72,679 |
| 2018-12-13 | 2018-12-11 | 0.751 | 91,102 | +15,183 | 0.01% | 68,400 |
| 2018-11-15 | 2018-11-13 | 1.054 | 75,919 | -37,959 | 0.01% | 80,000 |
| 2018-09-14 | 2018-09-12 | 1.397 | 113,878 | +7,592 | 0.01% | 159,107 |
| 2018-07-26 | 2018-07-24 | 1.623 | 106,286 | -212,572 | 0.01% | 172,500 |
| 2018-07-13 | 2018-07-11 | 1.708 | 318,858 | -106,286 | 0.04% | 544,500 |
| 2018-07-06 | 2018-07-04 | 1.778 | 425,144 | +106,286 | 0.05% | 756,000 |
| 2018-06-27 | 2018-06-25 | 1.637 | 318,858 | -21,257 | 0.04% | 522,000 |
| 2018-06-14 | 2018-06-12 | 1.990 | 340,115 | -108,058 | 0.04% | 676,800 |
| 2018-06-13 | 2018-06-11 | 2.018 | 448,173 | -141,714 | 0.05% | 904,476 |
| 2018-06-08 | 2018-06-06 | 1.976 | 589,887 | -139,944 | 0.07% | 1,165,499 |
| 2018-06-05 | 2018-06-01 | 1.976 | 729,831 | -37,200 | 0.09% | 1,442,001 |
| 2018-06-04 | 2018-05-31 | 1.976 | 767,031 | -79,714 | 0.09% | 1,515,501 |
| 2018-06-01 | 2018-05-30 | 2.018 | 846,745 | -65,543 | 0.10% | 1,708,850 |
| 2018-05-31 | 2018-05-29 | 2.018 | 912,288 | -17,715 | 0.11% | 1,841,125 |
| 2018-05-30 | 2018-05-28 | 2.032 | 930,003 | -3,542 | 0.11% | 1,890,001 |
| 2018-05-29 | 2018-05-25 | 2.032 | 933,545 | -249,773 | 0.11% | 1,897,199 |
| 2018-05-23 | 2018-05-18 | 2.131 | 1,183,318 | +14,172 | 0.14% | 2,521,701 |
| 2018-05-15 | 2018-05-11 | 2.159 | 1,169,146 | -19,486 | 0.14% | 2,524,500 |
| 2018-05-08 | 2018-05-04 | 1.948 | 1,188,632 | +201,944 | 0.14% | 2,314,950 |
| 2018-04-16 | 2018-04-12 | 2.075 | 986,688 | +7,085 | 0.12% | 2,046,974 |
| 2018-03-21 | 2018-03-19 | 2.456 | 979,603 | +21,258 | 0.12% | 2,405,551 |
| 2018-03-20 | 2018-03-16 | 2.540 | 958,345 | -28,343 | 0.11% | 2,434,499 |
| 2018-02-28 | 2018-02-26 | 2.117 | 986,688 | +21,257 | 0.12% | 2,088,749 |
| 2018-02-26 | 2018-02-22 | 2.145 | 965,431 | -7,086 | 0.11% | 2,071,000 |
| 2018-02-22 | 2018-02-20 | 1.863 | 972,517 | -21,257 | 0.12% | 1,811,700 |
| 2018-02-05 | 2018-02-01 | 1.891 | 993,774 | -10,629 | 0.12% | 1,879,350 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,004,403 | -141,714 | 0.12% | 1,630,125 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,146,117 | +141,714 | 0.14% | 1,779,249 |
| 2018-01-26 | 2018-01-24 | 1.595 | 1,004,403 | +21,257 | 0.12% | 1,601,775 |
| 2018-01-25 | 2018-01-23 | 1.637 | 983,146 | -17,714 | 0.12% | 1,609,501 |
| 2018-01-03 | 2017-12-29 | 1.750 | 1,000,860 | +7,086 | 0.12% | 1,751,500 |
| 2017-12-29 | 2017-12-27 | 1.877 | 993,774 | +10,628 | 0.12% | 1,865,325 |
| 2017-12-27 | 2017-12-21 | 2.046 | 983,146 | +7,086 | 0.12% | 2,011,876 |
| 2017-12-21 | 2017-12-19 | 2.329 | 976,060 | -5,314 | 0.12% | 2,272,875 |
| 2017-12-20 | 2017-12-18 | 2.427 | 981,374 | -134,629 | 0.12% | 2,382,200 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,116,003 | -7,086 | 0.13% | 2,728,867 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,123,089 | +21,141 | 0.13% | 2,730,039 |
| 2017-12-15 | 2017-12-13 | 2.488 | 1,101,948 | -79,952 | 0.13% | 2,742,049 |
| 2017-12-14 | 2017-12-12 | 2.100 | 1,181,900 | -173,809 | 0.14% | 2,481,999 |
| 2017-12-13 | 2017-12-11 | 1.999 | 1,355,709 | -173,809 | 0.16% | 2,710,499 |
| 2017-12-11 | 2017-12-07 | 1.870 | 1,529,518 | +6,952 | 0.18% | 2,860,000 |
| 2017-12-07 | 2017-12-05 | 1.942 | 1,522,566 | -493,617 | 0.19% | 2,956,500 |
| 2017-11-23 | 2017-11-21 | 1.841 | 2,016,183 | -64,309 | 0.26% | 3,712,000 |
| 2017-11-22 | 2017-11-20 | 1.784 | 2,080,492 | -17,381 | 0.26% | 3,710,699 |
| 2017-11-21 | 2017-11-17 | 1.870 | 2,097,873 | +27,809 | 0.27% | 3,922,750 |
| 2017-11-17 | 2017-11-15 | 1.841 | 2,070,064 | -34,762 | 0.26% | 3,811,200 |
| 2017-11-14 | 2017-11-10 | 1.755 | 2,104,826 | -48,666 | 0.27% | 3,693,551 |
| 2017-11-13 | 2017-11-09 | 1.812 | 2,153,492 | -41,714 | 0.27% | 3,902,850 |
| 2017-11-10 | 2017-11-08 | 1.712 | 2,195,206 | +92,119 | 0.28% | 3,757,425 |
| 2017-09-14 | 2017-09-12 | 1.102 | 2,103,087 | +44,865 | 0.27% | 2,318,205 |
| 2017-06-22 | 2017-06-20 | 0.999 | 2,058,222 | +34,021 | 0.27% | 2,057,000 |
| 2016-12-19 | 2016-12-15 | 0.778 | 2,024,201 | +72,871 | 0.26% | 1,573,910 |
| 2016-09-20 | 2016-09-15 | 0.793 | 1,951,330 | -13,118 | 0.26% | 1,547,000 |
| 2016-04-25 | 2016-04-21 | 0.884 | 1,964,448 | -13,119 | 0.26% | 1,737,100 |
| 2016-02-15 | 2016-02-11 | 0.686 | 1,977,567 | +65,591 | 0.27% | 1,356,750 |
| 2016-02-04 | 2016-02-02 | 0.671 | 1,911,976 | +229,569 | 0.26% | 1,282,600 |
| 2016-02-01 | 2016-01-28 | 0.556 | 1,682,407 | +32,795 | 0.23% | 936,225 |
| 2016-01-29 | 2016-01-27 | 0.572 | 1,649,612 | +144,300 | 0.22% | 943,125 |
| 2015-12-29 | 2015-12-24 | 0.732 | 1,505,312 | +54,113 | 0.20% | 1,101,600 |
| 2015-12-18 | 2015-12-16 | 0.762 | 1,451,199 | +26,236 | 0.20% | 1,106,250 |
| 2015-12-17 | 2015-12-15 | 0.762 | 1,424,963 | +19,677 | 0.19% | 1,086,250 |
| 2015-12-15 | 2015-12-11 | 0.762 | 1,405,286 | +491,932 | 0.19% | 1,071,250 |
| 2015-12-14 | 2015-12-10 | 0.778 | 913,354 | +264,004 | 0.12% | 710,175 |
| 2015-12-11 | 2015-12-09 | 0.778 | 649,350 | +122,983 | 0.09% | 504,900 |
| 2015-12-10 | 2015-12-08 | 0.724 | 526,367 | +129,542 | 0.07% | 381,187 |
| 2015-12-09 | 2015-12-07 | 0.724 | 396,825 | +137,741 | 0.05% | 287,375 |
| 2015-12-08 | 2015-12-04 | 0.717 | 259,084 | +65,591 | 0.03% | 185,650 |
| 2015-11-19 | 2015-11-17 | 0.808 | 193,493 | +9,838 | 0.03% | 156,350 |
| 2015-11-02 | 2015-10-29 | 0.839 | 183,655 | +1,640 | 0.02% | 154,000 |
| 2015-10-30 | 2015-10-28 | 0.854 | 182,015 | +1,640 | 0.02% | 155,400 |
| 2015-10-23 | 2015-10-20 | 0.991 | 180,375 | -32,796 | 0.02% | 178,750 |
| 2015-10-19 | 2015-10-15 | 1.037 | 213,171 | +32,796 | 0.03% | 221,000 |
| 2015-10-16 | 2015-10-14 | 1.037 | 180,375 | +32,795 | 0.02% | 187,000 |
| 2015-08-31 | 2015-08-27 | 0.808 | 147,580 | -16,397 | 0.02% | 119,250 |
| 2015-08-28 | 2015-08-26 | 0.739 | 163,977 | +16,397 | 0.02% | 121,250 |
| 2015-08-27 | 2015-08-25 | 0.762 | 147,580 | -13,118 | 0.02% | 112,500 |
| 2015-08-11 | 2015-08-07 | 1.098 | 160,698 | -13,118 | 0.02% | 176,400 |
| 2015-08-04 | 2015-07-31 | 1.174 | 173,816 | -85,268 | 0.02% | 204,050 |
| 2015-07-31 | 2015-07-29 | 1.189 | 259,084 | -13,118 | 0.03% | 308,100 |
| 2015-07-13 | 2015-07-09 | 1.128 | 272,202 | -32,796 | 0.04% | 307,100 |
| 2015-07-10 | 2015-07-08 | 0.839 | 304,998 | -19,677 | 0.04% | 255,750 |
| 2015-07-09 | 2015-07-07 | 0.976 | 324,675 | +32,795 | 0.04% | 316,800 |
| 2015-07-08 | 2015-07-06 | 1.037 | 291,880 | +32,796 | 0.04% | 302,600 |
| 2015-07-03 | 2015-06-30 | 1.525 | 259,084 | -32,796 | 0.03% | 395,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 291,880 | +65,591 | 0.04% | 458,351 |
| 2015-06-30 | 2015-06-26 | 1.967 | 226,289 | +65,591 | 0.03% | 445,051 |
| 2015-06-29 | 2015-06-25 | 2.028 | 160,698 | +85,268 | 0.02% | 325,850 |
| 2015-06-26 | 2015-06-24 | 1.738 | 75,430 | +19,678 | 0.01% | 131,101 |
| 2015-06-23 | 2015-06-19 | 1.555 | 55,752 | -26,237 | 0.01% | 86,700 |
| 2015-06-16 | 2015-06-12 | 1.708 | 81,989 | -32,795 | 0.01% | 140,001 |
| 2015-06-15 | 2015-06-11 | 1.555 | 114,784 | -13,118 | 0.02% | 178,500 |
| 2015-06-09 | 2015-06-05 | 1.601 | 127,902 | -1,640 | 0.02% | 204,750 |
| 2015-06-03 | 2015-06-01 | 1.753 | 129,542 | +6,559 | 0.02% | 227,125 |
| 2015-05-29 | 2015-05-27 | 1.723 | 122,983 | +13,118 | 0.02% | 211,875 |
| 2015-05-27 | 2015-05-22 | 1.586 | 109,865 | -200,052 | 0.01% | 174,200 |
| 2015-05-26 | 2015-05-21 | 1.631 | 309,917 | -3,280 | 0.04% | 505,575 |
| 2015-05-22 | 2015-05-20 | 1.555 | 313,197 | +3,280 | 0.04% | 487,050 |
| 2015-05-19 | 2015-05-15 | 1.387 | 309,917 | -3,280 | 0.04% | 429,975 |
| 2015-05-15 | 2015-05-13 | 1.418 | 313,197 | +65,591 | 0.04% | 444,075 |
| 2015-05-13 | 2015-05-11 | 1.448 | 247,606 | +78,709 | 0.03% | 358,625 |
| 2015-05-11 | 2015-05-07 | 1.479 | 168,897 | +78,709 | 0.02% | 249,776 |
| 2015-05-08 | 2015-05-06 | 1.494 | 90,188 | +13,119 | 0.01% | 134,751 |
| 2015-05-07 | 2015-05-05 | 1.616 | 77,069 | +31,155 | 0.01% | 124,549 |
| 2015-04-17 | 2015-04-15 | 1.220 | 45,914 | -14,758 | 0.01% | 56,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 60,672 | +14,758 | 0.01% | 77,700 |
| 2015-04-14 | 2015-04-10 | 1.143 | 45,914 | -21,317 | 0.01% | 52,500 |
| 2015-03-19 | 2015-03-17 | 0.793 | 67,231 | -308,277 | 0.01% | 53,300 |
| 2015-01-19 | 2015-01-15 | 0.854 | 375,508 | -52,473 | 0.05% | 320,600 |
| 2014-12-15 | 2014-12-11 | 0.915 | 427,981 | -29,516 | 0.06% | 391,500 |
| 2014-12-10 | 2014-12-08 | 0.991 | 457,497 | -45,913 | 0.06% | 453,375 |
| 2014-12-05 | 2014-12-03 | 1.098 | 503,410 | +39,354 | 0.07% | 552,600 |
| 2014-11-24 | 2014-11-20 | 1.235 | 464,056 | +55,752 | 0.06% | 573,075 |
| 2014-10-10 | 2014-10-08 | 1.204 | 408,304 | +52,473 | 0.06% | 491,776 |
| 2014-10-07 | 2014-10-03 | 1.189 | 355,831 | -6,559 | 0.05% | 423,150 |
| 2014-10-06 | 2014-09-30 | 1.235 | 362,390 | +6,559 | 0.05% | 447,525 |
| 2014-09-26 | 2014-09-24 | 1.220 | 355,831 | +4,920 | 0.05% | 434,000 |
| 2014-08-19 | 2014-08-15 | 1.296 | 350,911 | +32,795 | 0.05% | 454,749 |
| 2012-12-13 | 2012-12-11 | 2.851 | 318,116 | -3,280 | 0.04% | 906,950 |
| 2012-11-23 | 2012-11-21 | 2.363 | 321,396 | -3,279 | 0.04% | 759,501 |
| 2012-09-03 | 2012-08-30 | 2.335 | 324,675 | +10,895 | 0.04% | 758,037 |
| 2012-08-03 | 2012-08-01 | 2.493 | 313,780 | +25,356 | 0.04% | 782,100 |
| 2012-03-09 | 2012-03-07 | 3.029 | 288,424 | +26,941 | 0.04% | 873,600 |
| 2012-03-02 | 2012-02-29 | 2.934 | 261,483 | +6,339 | 0.04% | 767,249 |
| 2012-02-20 | 2012-02-16 | 3.486 | 255,144 | -3,170 | 0.04% | 889,524 |
| 2012-01-31 | 2012-01-27 | 3.407 | 258,314 | +3,170 | 0.04% | 880,201 |
| 2011-08-23 | 2011-08-19 | 3.851 | 255,144 | +5,337 | 0.04% | 982,529 |
| 2011-07-07 | 2011-07-05 | 4.383 | 249,807 | -338,247 | 0.04% | 1,094,802 |
| 2011-07-06 | 2011-07-04 | 4.576 | 588,054 | -965,091 | 0.08% | 2,690,900 |
| 2011-06-01 | 2011-05-30 | 3.786 | 1,553,145 | +355,315 | 0.22% | 5,880,874 |
| 2011-05-30 | 2011-05-26 | 4.028 | 1,197,830 | +128,782 | 0.17% | 4,824,999 |
| 2011-05-27 | 2011-05-25 | 4.060 | 1,069,048 | +198,604 | 0.15% | 4,340,700 |
| 2011-05-11 | 2011-05-06 | 4.415 | 870,444 | +72,925 | 0.12% | 3,842,850 |
| 2011-05-03 | 2011-04-28 | 4.511 | 797,519 | +547,712 | 0.11% | 3,598,000 |
| 2011-04-28 | 2011-04-26 | 4.511 | 249,807 | -3,103 | 0.04% | 1,127,002 |
| 2011-04-20 | 2011-04-18 | 4.608 | 252,910 | +3,103 | 0.04% | 1,165,451 |
| 2011-03-23 | 2011-03-21 | 4.334 | 249,807 | -6,206 | 0.04% | 1,082,727 |
| 2011-03-11 | 2011-03-09 | 4.673 | 256,013 | -6,206 | 0.04% | 1,196,250 |
| 2011-03-02 | 2011-02-28 | 4.705 | 262,219 | -6,207 | 0.04% | 1,233,699 |
| 2010-12-28 | 2010-12-22 | 4.157 | 268,426 | -6,206 | 0.04% | 1,115,851 |
| 2010-11-30 | 2010-11-26 | 4.399 | 274,632 | -6,206 | 0.04% | 1,208,025 |
| 2010-06-09 | 2010-06-07 | 3.464 | 280,838 | -9,310 | 0.04% | 972,873 |
| 2010-06-08 | 2010-06-04 | 3.432 | 290,148 | +1,552 | 0.05% | 995,775 |
| 2010-06-04 | 2010-06-02 | 3.513 | 288,596 | +9,309 | 0.05% | 1,013,699 |
| 2010-05-27 | 2010-05-25 | 3.480 | 279,287 | +62,064 | 0.04% | 972,001 |
| 2010-05-26 | 2010-05-24 | 3.593 | 217,223 | +62,064 | 0.03% | 780,500 |
| 2010-05-12 | 2010-05-10 | 3.931 | 155,159 | -124,128 | 0.02% | 609,999 |
| 2010-02-19 | 2010-02-17 | 3.126 | 279,287 | -3,103 | 0.04% | 873,000 |
| 2010-01-22 | 2010-01-20 | 3.126 | 282,390 | -1,552 | 0.04% | 882,700 |
| 2010-01-21 | 2010-01-19 | 3.094 | 283,942 | +6,207 | 0.04% | 878,401 |
| 2010-01-15 | 2010-01-13 | 3.319 | 277,735 | +13,964 | 0.04% | 921,849 |
| 2010-01-11 | 2010-01-07 | 3.061 | 263,771 | -12,413 | 0.04% | 807,500 |
| 2010-01-08 | 2010-01-06 | 3.061 | 276,184 | -1,551 | 0.04% | 845,501 |
| 2010-01-05 | 2009-12-31 | 2.369 | 277,735 | +12,412 | 0.04% | 657,824 |
| 2009-12-01 | 2009-11-27 | 1.821 | 265,323 | -10,861 | 0.04% | 483,076 |
| 2009-11-20 | 2009-11-18 | 1.869 | 276,184 | +10,861 | 0.04% | 516,201 |
| 2009-11-06 | 2009-11-04 | 1.515 | 265,323 | +62,064 | 0.04% | 401,851 |
| 2009-11-02 | 2009-10-29 | 1.563 | 203,259 | +62,064 | 0.03% | 317,675 |
| 2009-10-14 | 2009-10-12 | 1.611 | 141,195 | +124,127 | 0.02% | 227,500 |
| 2009-05-07 | 2009-05-05 | 0.524 | 17,068 | -43,444 | 0.00% | 8,938 |
| 2009-04-20 | 2009-04-16 | 0.532 | 60,512 | +43,444 | 0.01% | 32,175 |
| 2009-03-04 | 2009-03-02 | 0.644 | 17,068 | -21,722 | 0.00% | 11,000 |
| 2009-02-27 | 2009-02-25 | 0.499 | 38,790 | +21,722 | 0.01% | 19,375 |
| 2009-01-08 | 2009-01-06 | 0.402 | 17,068 | +301 | 0.00% | 6,859 |
| 2008-08-18 | 2008-08-14 | 1.349 | 16,767 | +454 | 0.00% | 22,612 |
| 2008-05-07 | 2008-05-05 | 1.601 | 16,313 | -89,277 | 0.00% | 26,125 |
| 2008-05-06 | 2008-05-02 | 1.669 | 105,590 | +89,277 | 0.02% | 176,220 |
| 2008-01-29 | 2008-01-25 | 1.686 | 16,313 | -1,483 | 0.00% | 27,500 |
| 2007-12-28 | 2007-12-24 | 1.903 | 17,796 | +453 | 0.00% | 33,862 |
| 2007-12-10 | 2007-12-06 | 1.989 | 17,343 | -2,890 | 0.00% | 34,500 |
| 2007-08-22 | 2007-08-20 | 1.804 | 20,233 | +444 | 0.00% | 36,502 |
| 2007-08-01 | 2007-07-30 | 2.016 | 19,789 | +2,827 | 0.00% | 39,901 |
| 2007-07-26 | 2007-07-24 | 1.627 | 16,962 | -2,827 | 0.00% | 27,601 |
| 2007-07-19 | 2007-07-17 | 1.592 | 19,789 | -2,827 | 0.00% | 31,501 |
| 2007-07-17 | 2007-07-13 | 1.486 | 22,616 | -8,480 | 0.00% | 33,601 |
| 2007-06-29 | 2007-06-27 | 1.556 | 31,096 | +11,307 | 0.01% | 48,399 |
| 2007-06-26 | 2007-06-22 | 1.592 | 19,789 | 0.00% | 31,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy