History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 5,764,180 | +0 | 0.42% | 26,111,735 |
| 2025-10-13 | 2025-10-09 | 4.760 | 5,764,180 | +0 | 0.42% | 27,437,497 |
| 2025-10-10 | 2025-10-08 | 4.910 | 5,764,180 | -245,000 | 0.42% | 28,302,124 |
| 2025-10-09 | 2025-10-06 | 4.910 | 6,009,180 | +237,500 | 0.44% | 29,505,074 |
| 2025-10-08 | 2025-10-03 | 5.070 | 5,771,680 | +50,000 | 0.42% | 29,262,418 |
| 2025-10-06 | 2025-10-02 | 4.840 | 5,721,680 | -25,000 | 0.42% | 27,692,931 |
| 2025-10-03 | 2025-09-30 | 4.850 | 5,746,680 | -167,500 | 0.42% | 27,871,398 |
| 2025-10-02 | 2025-09-29 | 4.890 | 5,914,180 | -12,500 | 0.43% | 28,920,340 |
| 2025-09-30 | 2025-09-26 | 4.830 | 5,926,680 | +42,500 | 0.43% | 28,625,864 |
| 2025-09-29 | 2025-09-25 | 4.920 | 5,884,180 | +5,000 | 0.43% | 28,950,166 |
| 2025-09-26 | 2025-09-24 | 4.900 | 5,879,180 | +2,500 | 0.43% | 28,807,982 |
| 2025-09-25 | 2025-09-23 | 4.950 | 5,876,680 | +145,000 | 0.43% | 29,089,566 |
| 2025-09-24 | 2025-09-22 | 5.060 | 5,731,680 | +139,750 | 0.42% | 29,002,301 |
| 2025-09-23 | 2025-09-19 | 5.140 | 5,591,930 | +85,000 | 0.41% | 28,742,520 |
| 2025-09-22 | 2025-09-18 | 4.750 | 5,506,930 | +137,500 | 0.40% | 26,157,918 |
| 2025-09-19 | 2025-09-17 | 4.720 | 5,369,430 | +131,500 | 0.39% | 25,343,710 |
| 2025-09-18 | 2025-09-16 | 4.560 | 5,237,930 | -5,000 | 0.38% | 23,884,961 |
| 2025-09-17 | 2025-09-15 | 4.610 | 5,242,930 | +180,000 | 0.38% | 24,169,907 |
| 2025-09-16 | 2025-09-12 | 4.750 | 5,062,930 | +700 | 0.37% | 24,048,918 |
| 2025-09-15 | 2025-09-11 | 4.920 | 5,062,230 | -60,000 | 0.37% | 24,906,172 |
| 2025-09-12 | 2025-09-10 | 5.005 | 5,122,230 | +127,500 | 0.38% | 25,638,872 |
| 2025-09-11 | 2025-09-09 | 5.016 | 4,994,730 | +171,658 | 0.37% | 25,051,086 |
| 2025-09-10 | 2025-09-08 | 5.278 | 4,823,072 | +109,002 | 0.36% | 25,455,615 |
| 2025-09-09 | 2025-09-05 | 5.429 | 4,714,070 | +12,387 | 0.35% | 25,593,899 |
| 2025-09-08 | 2025-09-04 | 5.268 | 4,701,683 | +37,160 | 0.35% | 24,767,490 |
| 2025-09-05 | 2025-09-03 | 5.631 | 4,664,523 | +156,071 | 0.35% | 26,266,342 |
| 2025-09-04 | 2025-09-02 | 6.055 | 4,508,452 | -133,775 | 0.33% | 27,298,379 |
| 2025-09-03 | 2025-09-01 | 5.470 | 4,642,227 | +27,746 | 0.34% | 25,391,234 |
| 2025-09-02 | 2025-08-29 | 5.419 | 4,614,481 | +2,477 | 0.34% | 25,006,638 |
| 2025-09-01 | 2025-08-28 | 5.460 | 4,612,004 | +376,552 | 0.34% | 25,179,384 |
| 2025-08-29 | 2025-08-27 | 5.823 | 4,235,452 | +37,160 | 0.31% | 24,662,309 |
| 2025-08-28 | 2025-08-26 | 5.914 | 4,198,292 | +52,024 | 0.31% | 24,827,238 |
| 2025-08-27 | 2025-08-25 | 6.065 | 4,146,268 | +52,023 | 0.31% | 25,147,221 |
| 2025-08-26 | 2025-08-22 | 6.226 | 4,094,245 | +29,461 | 0.30% | 25,492,777 |
| 2025-08-25 | 2025-08-21 | 6.247 | 4,064,784 | -173,413 | 0.30% | 25,391,378 |
| 2025-08-22 | 2025-08-20 | 6.489 | 4,238,197 | -9,909 | 0.31% | 27,501,113 |
| 2025-08-21 | 2025-08-19 | 6.671 | 4,248,106 | -220,481 | 0.31% | 28,337,071 |
| 2025-08-20 | 2025-08-18 | 6.913 | 4,468,587 | -255,659 | 0.33% | 30,890,074 |
| 2025-08-19 | 2025-08-15 | 6.852 | 4,724,246 | -141,208 | 0.35% | 32,371,322 |
| 2025-08-18 | 2025-08-14 | 4.693 | 4,865,454 | -124,856 | 0.36% | 22,831,502 |
| 2025-08-15 | 2025-08-13 | 4.057 | 4,990,310 | +64,410 | 0.37% | 20,244,718 |
| 2025-08-14 | 2025-08-12 | 3.714 | 4,925,900 | +4,954 | 0.36% | 18,293,279 |
| 2025-08-13 | 2025-08-11 | 3.653 | 4,920,946 | -12,386 | 0.36% | 17,976,922 |
| 2025-08-12 | 2025-08-08 | 3.482 | 4,933,332 | -76,797 | 0.36% | 17,175,824 |
| 2025-08-11 | 2025-08-07 | 3.270 | 5,010,129 | +19,819 | 0.37% | 16,381,440 |
| 2025-08-08 | 2025-08-06 | 3.249 | 4,990,310 | -2,478 | 0.37% | 16,215,918 |
| 2025-08-07 | 2025-08-05 | 3.239 | 4,992,788 | +12,387 | 0.37% | 16,173,586 |
| 2025-08-06 | 2025-08-04 | 3.159 | 4,980,401 | +339,392 | 0.37% | 15,731,379 |
| 2025-08-05 | 2025-08-01 | 3.128 | 4,641,009 | +9,910 | 0.34% | 14,518,851 |
| 2025-08-04 | 2025-07-31 | 3.189 | 4,631,099 | +14,864 | 0.34% | 14,768,259 |
| 2025-08-01 | 2025-07-30 | 3.290 | 4,616,235 | +49,546 | 0.34% | 15,186,709 |
| 2025-07-31 | 2025-07-29 | 3.391 | 4,566,689 | +29,728 | 0.34% | 15,484,560 |
| 2025-07-30 | 2025-07-28 | 3.441 | 4,536,961 | +9,909 | 0.34% | 15,612,684 |
| 2025-07-28 | 2025-07-24 | 3.542 | 4,527,052 | -12,387 | 0.33% | 16,035,435 |
| 2025-07-25 | 2025-07-23 | 3.431 | 4,539,439 | +2,478 | 0.34% | 15,575,402 |
| 2025-07-24 | 2025-07-22 | 3.451 | 4,536,961 | +2,477 | 0.34% | 15,658,469 |
| 2025-07-23 | 2025-07-21 | 3.562 | 4,534,484 | -14,864 | 0.34% | 16,153,280 |
| 2025-07-22 | 2025-07-18 | 3.512 | 4,549,348 | +19,819 | 0.34% | 15,976,681 |
| 2025-07-21 | 2025-07-17 | 3.502 | 4,529,529 | +7,432 | 0.34% | 15,861,369 |
| 2025-07-18 | 2025-07-16 | 3.471 | 4,522,097 | -27,251 | 0.33% | 15,698,439 |
| 2025-07-17 | 2025-07-15 | 3.421 | 4,549,348 | +34,683 | 0.34% | 15,563,491 |
| 2025-07-16 | 2025-07-14 | 3.482 | 4,514,665 | +14,864 | 0.33% | 15,718,199 |
| 2025-07-15 | 2025-07-11 | 3.522 | 4,499,801 | -19,819 | 0.33% | 15,848,089 |
| 2025-07-14 | 2025-07-10 | 3.613 | 4,519,620 | +22,296 | 0.33% | 16,328,380 |
| 2025-07-11 | 2025-07-09 | 3.350 | 4,497,324 | -2,477 | 0.33% | 15,067,820 |
| 2025-07-10 | 2025-07-08 | 3.340 | 4,499,801 | +12,386 | 0.33% | 15,030,709 |
| 2025-07-09 | 2025-07-07 | 3.360 | 4,487,415 | -2,477 | 0.33% | 15,079,906 |
| 2025-07-08 | 2025-07-04 | 3.300 | 4,489,892 | +12,386 | 0.33% | 14,816,370 |
| 2025-07-07 | 2025-07-03 | 3.330 | 4,477,506 | +47,070 | 0.33% | 14,911,052 |
| 2025-07-04 | 2025-07-02 | 3.340 | 4,430,436 | +27,250 | 0.33% | 14,799,008 |
| 2025-07-03 | 2025-06-30 | 3.431 | 4,403,186 | -413,712 | 0.33% | 15,107,900 |
| 2025-06-30 | 2025-06-26 | 2.886 | 4,816,898 | -44,592 | 0.36% | 13,902,459 |
| 2025-06-27 | 2025-06-25 | 2.896 | 4,861,490 | +4,955 | 0.36% | 14,080,220 |
| 2025-06-26 | 2025-06-24 | 2.866 | 4,856,535 | -19,819 | 0.36% | 13,918,839 |
| 2025-06-25 | 2025-06-23 | 2.735 | 4,876,354 | -2,477 | 0.36% | 13,335,910 |
| 2025-06-24 | 2025-06-20 | 2.715 | 4,878,831 | +44,592 | 0.36% | 13,244,215 |
| 2025-06-23 | 2025-06-19 | 2.725 | 4,834,239 | +96,615 | 0.36% | 13,171,949 |
| 2025-06-20 | 2025-06-18 | 2.816 | 4,737,624 | +9,909 | 0.35% | 13,338,990 |
| 2025-06-19 | 2025-06-17 | 2.836 | 4,727,715 | -9,909 | 0.35% | 13,406,511 |
| 2025-06-17 | 2025-06-13 | 2.775 | 4,737,624 | +44,592 | 0.35% | 13,147,750 |
| 2025-06-16 | 2025-06-12 | 2.947 | 4,693,032 | +17,341 | 0.35% | 13,829,119 |
| 2025-06-13 | 2025-06-11 | 3.058 | 4,675,691 | -81,752 | 0.35% | 14,297,055 |
| 2025-06-12 | 2025-06-10 | 3.027 | 4,757,443 | +2,478 | 0.35% | 14,403,001 |
| 2025-06-11 | 2025-06-09 | 2.916 | 4,754,965 | -61,933 | 0.35% | 13,867,664 |
| 2025-06-10 | 2025-06-06 | 2.856 | 4,816,898 | +39,637 | 0.36% | 13,756,629 |
| 2025-06-09 | 2025-06-05 | 2.866 | 4,777,261 | +14,864 | 0.35% | 13,691,640 |
| 2025-06-06 | 2025-06-04 | 2.906 | 4,762,397 | +14,864 | 0.35% | 13,841,279 |
| 2025-06-04 | 2025-06-02 | 2.947 | 4,747,533 | -146,162 | 0.35% | 13,989,719 |
| 2025-06-03 | 2025-05-30 | 3.048 | 4,893,695 | -2,477 | 0.36% | 14,914,270 |
| 2025-06-02 | 2025-05-29 | 3.068 | 4,896,172 | -17,342 | 0.36% | 15,020,639 |
| 2025-05-29 | 2025-05-27 | 2.957 | 4,913,514 | -52,023 | 0.36% | 14,528,406 |
| 2025-05-28 | 2025-05-26 | 2.866 | 4,965,537 | +59,455 | 0.37% | 14,231,239 |
| 2025-05-27 | 2025-05-23 | 2.896 | 4,906,082 | -12,386 | 0.36% | 14,209,371 |
| 2025-05-26 | 2025-05-22 | 2.856 | 4,918,468 | -74,320 | 0.36% | 14,046,704 |
| 2025-05-23 | 2025-05-21 | 2.927 | 4,992,788 | -4,954 | 0.37% | 14,611,651 |
| 2025-05-22 | 2025-05-20 | 2.886 | 4,997,742 | +19,818 | 0.37% | 14,424,409 |
| 2025-05-21 | 2025-05-19 | 2.947 | 4,977,924 | +37,160 | 0.37% | 14,668,620 |
| 2025-05-20 | 2025-05-16 | 2.947 | 4,940,764 | -61,933 | 0.37% | 14,559,120 |
| 2025-05-19 | 2025-05-15 | 2.997 | 5,002,697 | +4,955 | 0.37% | 14,994,045 |
| 2025-05-15 | 2025-05-13 | 3.058 | 4,997,742 | -54,501 | 0.37% | 15,281,804 |
| 2025-05-14 | 2025-05-12 | 2.997 | 5,052,243 | -445,918 | 0.37% | 15,142,544 |
| 2025-05-09 | 2025-05-07 | 2.826 | 5,498,161 | +19,819 | 0.41% | 15,535,801 |
| 2025-05-07 | 2025-05-02 | 2.805 | 5,478,342 | +2,477 | 0.41% | 15,369,229 |
| 2025-05-06 | 2025-04-30 | 2.805 | 5,475,865 | +39,637 | 0.41% | 15,362,280 |
| 2025-05-02 | 2025-04-29 | 2.785 | 5,436,228 | +2,477 | 0.40% | 15,141,360 |
| 2025-04-29 | 2025-04-25 | 2.775 | 5,433,751 | +9,910 | 0.40% | 15,079,626 |
| 2025-04-28 | 2025-04-24 | 2.775 | 5,423,841 | +42,114 | 0.40% | 15,052,124 |
| 2025-04-25 | 2025-04-23 | 2.816 | 5,381,727 | -12,386 | 0.40% | 15,152,491 |
| 2025-04-22 | 2025-04-16 | 2.614 | 5,394,113 | -9,910 | 0.40% | 14,098,664 |
| 2025-04-17 | 2025-04-15 | 2.694 | 5,404,023 | +69,365 | 0.40% | 14,560,846 |
| 2025-04-16 | 2025-04-14 | 2.705 | 5,334,658 | +94,138 | 0.39% | 14,427,781 |
| 2025-04-15 | 2025-04-11 | 2.654 | 5,240,520 | +2,478 | 0.39% | 13,908,756 |
| 2025-04-14 | 2025-04-10 | 2.614 | 5,238,042 | +14,864 | 0.39% | 13,690,739 |
| 2025-04-11 | 2025-04-09 | 2.604 | 5,223,178 | +386,461 | 0.39% | 13,599,179 |
| 2025-04-10 | 2025-04-08 | 2.533 | 4,836,717 | +22,296 | 0.36% | 12,251,311 |
| 2025-04-09 | 2025-04-07 | 2.533 | 4,814,421 | +66,888 | 0.36% | 12,194,835 |
| 2025-04-03 | 2025-04-01 | 3.007 | 4,747,533 | -386,462 | 0.35% | 14,277,179 |
| 2025-04-02 | 2025-03-31 | 3.007 | 5,133,995 | +9,909 | 0.38% | 15,439,380 |
| 2025-04-01 | 2025-03-28 | 3.088 | 5,124,086 | -14,864 | 0.38% | 15,823,261 |
| 2025-03-31 | 2025-03-27 | 3.138 | 5,138,950 | +4,955 | 0.38% | 16,128,461 |
| 2025-03-28 | 2025-03-26 | 3.219 | 5,133,995 | -39,637 | 0.38% | 16,527,390 |
| 2025-03-27 | 2025-03-25 | 3.249 | 5,173,632 | +7,432 | 0.38% | 16,811,620 |
| 2025-03-26 | 2025-03-24 | 3.371 | 5,166,200 | +502,896 | 0.38% | 17,413,090 |
| 2025-03-25 | 2025-03-21 | 3.340 | 4,663,304 | -42,115 | 0.34% | 15,576,859 |
| 2025-03-24 | 2025-03-20 | 3.471 | 4,705,419 | +24,773 | 0.35% | 16,334,841 |
| 2025-03-21 | 2025-03-19 | 3.492 | 4,680,646 | +19,819 | 0.35% | 16,343,311 |
| 2025-03-20 | 2025-03-18 | 3.562 | 4,660,827 | -113,957 | 0.34% | 16,603,355 |
| 2025-03-19 | 2025-03-17 | 3.512 | 4,774,784 | -386,461 | 0.35% | 16,768,381 |
| 2025-03-18 | 2025-03-14 | 3.431 | 5,161,245 | -47,070 | 0.38% | 17,708,898 |
| 2025-03-17 | 2025-03-13 | 3.300 | 5,208,315 | -74,319 | 0.39% | 17,187,122 |
| 2025-03-14 | 2025-03-12 | 3.300 | 5,282,634 | +22,296 | 0.39% | 17,432,370 |
| 2025-03-13 | 2025-03-11 | 3.340 | 5,260,338 | +490,509 | 0.39% | 17,571,134 |
| 2025-03-12 | 2025-03-10 | 3.411 | 4,769,829 | -14,864 | 0.35% | 16,269,630 |
| 2025-03-11 | 2025-03-07 | 3.411 | 4,784,693 | +200,663 | 0.35% | 16,320,330 |
| 2025-03-10 | 2025-03-06 | 3.350 | 4,584,030 | -445,918 | 0.34% | 15,358,319 |
| 2025-03-07 | 2025-03-05 | 3.219 | 5,029,948 | +327,006 | 0.37% | 16,192,441 |
| 2025-03-06 | 2025-03-04 | 3.179 | 4,702,942 | -9,909 | 0.35% | 14,949,901 |
| 2025-03-05 | 2025-03-03 | 3.189 | 4,712,851 | +490,509 | 0.35% | 15,028,961 |
| 2025-03-04 | 2025-02-28 | 3.219 | 4,222,342 | +61,933 | 0.31% | 13,592,591 |
| 2025-03-03 | 2025-02-27 | 3.461 | 4,160,409 | +56,979 | 0.31% | 14,400,856 |
| 2025-02-28 | 2025-02-26 | 3.522 | 4,103,430 | -379,030 | 0.30% | 14,452,088 |
| 2025-02-27 | 2025-02-25 | 3.128 | 4,482,460 | -34,683 | 0.33% | 14,022,849 |
| 2025-02-26 | 2025-02-24 | 3.189 | 4,517,143 | +9,910 | 0.33% | 14,404,861 |
| 2025-02-25 | 2025-02-21 | 3.209 | 4,507,233 | +42,114 | 0.33% | 14,464,229 |
| 2025-02-24 | 2025-02-20 | 3.260 | 4,465,119 | -148,639 | 0.33% | 14,554,380 |
| 2025-02-21 | 2025-02-19 | 3.027 | 4,613,758 | -74,320 | 0.34% | 13,968,000 |
| 2025-02-20 | 2025-02-18 | 2.846 | 4,688,078 | -81,751 | 0.35% | 13,341,421 |
| 2025-02-19 | 2025-02-17 | 2.856 | 4,769,829 | -59,456 | 0.35% | 13,622,205 |
| 2025-02-18 | 2025-02-14 | 2.866 | 4,829,285 | -4,954 | 0.36% | 13,840,741 |
| 2025-02-17 | 2025-02-13 | 2.745 | 4,834,239 | +34,682 | 0.36% | 13,269,519 |
| 2025-02-14 | 2025-02-12 | 2.826 | 4,799,557 | -2,477 | 0.35% | 13,561,800 |
| 2025-02-13 | 2025-02-11 | 2.775 | 4,802,034 | +17,341 | 0.36% | 13,326,499 |
| 2025-02-12 | 2025-02-10 | 2.876 | 4,784,693 | -38,151 | 0.35% | 13,761,225 |
| 2025-02-11 | 2025-02-07 | 2.856 | 4,822,844 | +19,819 | 0.36% | 13,773,611 |
| 2025-02-10 | 2025-02-06 | 2.826 | 4,803,025 | -257,641 | 0.36% | 13,571,599 |
| 2025-02-07 | 2025-02-05 | 2.654 | 5,060,666 | +14,864 | 0.37% | 13,431,409 |
| 2025-02-06 | 2025-02-04 | 2.654 | 5,045,802 | +2,477 | 0.37% | 13,391,959 |
| 2025-02-05 | 2025-02-03 | 2.684 | 5,043,325 | +34,682 | 0.37% | 13,538,070 |
| 2025-02-04 | 2025-01-28 | 2.805 | 5,008,643 | -265,320 | 0.37% | 14,051,511 |
| 2025-02-03 | 2025-01-24 | 2.694 | 5,273,963 | -29,728 | 0.39% | 14,210,406 |
| 2025-01-24 | 2025-01-22 | 2.634 | 5,303,691 | +49,546 | 0.39% | 13,969,372 |
| 2025-01-23 | 2025-01-21 | 2.705 | 5,254,145 | +42,115 | 0.39% | 14,210,030 |
| 2025-01-22 | 2025-01-20 | 2.705 | 5,212,030 | -299,756 | 0.39% | 14,096,129 |
| 2025-01-21 | 2025-01-17 | 2.755 | 5,511,786 | -227,913 | 0.41% | 15,184,942 |
| 2025-01-17 | 2025-01-15 | 2.705 | 5,739,699 | +69,365 | 0.42% | 15,523,229 |
| 2025-01-16 | 2025-01-14 | 2.735 | 5,670,334 | -106,525 | 0.42% | 15,507,296 |
| 2025-01-15 | 2025-01-13 | 2.674 | 5,776,859 | +111,479 | 0.43% | 15,448,837 |
| 2025-01-14 | 2025-01-10 | 2.654 | 5,665,380 | +156,071 | 0.42% | 15,036,368 |
| 2025-01-13 | 2025-01-09 | 2.543 | 5,509,309 | -4,954 | 0.41% | 14,010,571 |
| 2025-01-10 | 2025-01-08 | 2.533 | 5,514,263 | -7,432 | 0.41% | 13,967,522 |
| 2025-01-09 | 2025-01-07 | 2.583 | 5,521,695 | +2,477 | 0.41% | 14,264,959 |
| 2025-01-08 | 2025-01-06 | 2.583 | 5,519,218 | +32,205 | 0.41% | 14,258,560 |
| 2025-01-07 | 2025-01-03 | 2.573 | 5,487,013 | -14,864 | 0.41% | 14,119,988 |
| 2025-01-06 | 2025-01-02 | 2.664 | 5,501,877 | +218,004 | 0.41% | 14,657,941 |
| 2025-01-03 | 2024-12-31 | 2.735 | 5,283,873 | +14,864 | 0.39% | 14,450,398 |
| 2025-01-02 | 2024-12-27 | 2.785 | 5,269,009 | +96,616 | 0.39% | 14,675,610 |
| 2024-12-30 | 2024-12-24 | 2.876 | 5,172,393 | +128,820 | 0.38% | 14,876,286 |
| 2024-12-27 | 2024-12-20 | 2.876 | 5,043,573 | +232,868 | 0.37% | 14,505,788 |
| 2024-12-23 | 2024-12-19 | 2.916 | 4,810,705 | -52,024 | 0.36% | 14,030,228 |
| 2024-12-20 | 2024-12-18 | 2.927 | 4,862,729 | +168,458 | 0.36% | 14,231,026 |
| 2024-12-19 | 2024-12-17 | 2.957 | 4,694,271 | +2,477 | 0.35% | 13,881,628 |
| 2024-12-18 | 2024-12-16 | 3.008 | 4,691,794 | +38,729 | 0.35% | 14,113,516 |
| 2024-12-17 | 2024-12-13 | 3.018 | 4,653,065 | +100,520 | 0.35% | 14,044,461 |
| 2024-12-16 | 2024-12-12 | 3.161 | 4,552,545 | -4,904 | 0.34% | 14,390,974 |
| 2024-12-13 | 2024-12-11 | 3.110 | 4,557,449 | +17,162 | 0.34% | 14,174,114 |
| 2024-12-11 | 2024-12-09 | 3.192 | 4,540,287 | -90,712 | 0.34% | 14,491,118 |
| 2024-12-10 | 2024-12-06 | 3.120 | 4,630,999 | -24,517 | 0.35% | 14,450,084 |
| 2024-12-09 | 2024-12-05 | 3.049 | 4,655,516 | -7,355 | 0.35% | 14,194,277 |
| 2024-12-06 | 2024-12-04 | 3.069 | 4,662,871 | +39,227 | 0.35% | 14,311,796 |
| 2024-12-05 | 2024-12-03 | 3.069 | 4,623,644 | +2,451 | 0.35% | 14,191,397 |
| 2024-12-04 | 2024-12-02 | 3.161 | 4,621,193 | +80,661 | 0.35% | 14,607,976 |
| 2024-12-03 | 2024-11-29 | 3.304 | 4,540,532 | -14,710 | 0.34% | 15,001,200 |
| 2024-11-29 | 2024-11-27 | 3.304 | 4,555,242 | +71,099 | 0.34% | 15,049,800 |
| 2024-11-27 | 2024-11-25 | 3.192 | 4,484,143 | +19,613 | 0.34% | 14,311,925 |
| 2024-11-26 | 2024-11-22 | 3.232 | 4,464,530 | -9,806 | 0.33% | 14,431,427 |
| 2024-11-22 | 2024-11-20 | 3.457 | 4,474,336 | +7,355 | 0.33% | 15,466,874 |
| 2024-11-21 | 2024-11-19 | 3.406 | 4,466,981 | +22,065 | 0.33% | 15,213,699 |
| 2024-11-20 | 2024-11-18 | 3.304 | 4,444,916 | +26,969 | 0.33% | 14,685,300 |
| 2024-11-19 | 2024-11-15 | 3.232 | 4,417,947 | -7,355 | 0.33% | 14,280,849 |
| 2024-11-18 | 2024-11-14 | 3.324 | 4,425,302 | +44,130 | 0.33% | 14,710,748 |
| 2024-11-15 | 2024-11-13 | 3.528 | 4,381,172 | +39,227 | 0.33% | 15,457,550 |
| 2024-11-14 | 2024-11-12 | 3.671 | 4,341,945 | -83,357 | 0.32% | 15,939,000 |
| 2024-11-13 | 2024-11-11 | 3.824 | 4,425,302 | +122,584 | 0.33% | 16,921,873 |
| 2024-11-12 | 2024-11-08 | 3.620 | 4,302,718 | -100,519 | 0.32% | 15,575,625 |
| 2024-11-11 | 2024-11-07 | 3.742 | 4,403,237 | +182,896 | 0.33% | 16,478,299 |
| 2024-11-08 | 2024-11-06 | 3.967 | 4,220,341 | -144,650 | 0.32% | 16,740,615 |
| 2024-11-05 | 2024-11-01 | 3.049 | 4,364,991 | +24,517 | 0.33% | 13,308,490 |
| 2024-10-31 | 2024-10-29 | 3.161 | 4,340,474 | -2,452 | 0.32% | 13,720,600 |
| 2024-10-30 | 2024-10-28 | 3.212 | 4,342,926 | +4,904 | 0.32% | 13,949,776 |
| 2024-10-29 | 2024-10-25 | 3.212 | 4,338,022 | -12,259 | 0.32% | 13,934,024 |
| 2024-10-25 | 2024-10-23 | 3.161 | 4,350,281 | -29,420 | 0.33% | 13,751,601 |
| 2024-10-23 | 2024-10-21 | 3.090 | 4,379,701 | -2,452 | 0.33% | 13,531,980 |
| 2024-10-22 | 2024-10-18 | 3.069 | 4,382,153 | -22,065 | 0.33% | 13,450,186 |
| 2024-10-18 | 2024-10-16 | 2.988 | 4,404,218 | +26,969 | 0.33% | 13,158,630 |
| 2024-10-17 | 2024-10-15 | 3.049 | 4,377,249 | +110,326 | 0.33% | 13,345,864 |
| 2024-10-16 | 2024-10-14 | 3.212 | 4,266,923 | +4,903 | 0.32% | 13,705,649 |
| 2024-10-15 | 2024-10-10 | 3.345 | 4,262,020 | +61,292 | 0.32% | 14,254,881 |
| 2024-10-14 | 2024-10-09 | 3.365 | 4,200,728 | +34,324 | 0.31% | 14,135,551 |
| 2024-10-10 | 2024-10-08 | 3.691 | 4,166,404 | +56,389 | 0.31% | 15,379,570 |
| 2024-10-09 | 2024-10-07 | 4.375 | 4,110,015 | -129,940 | 0.31% | 17,979,390 |
| 2024-10-08 | 2024-10-04 | 3.824 | 4,239,955 | -26,968 | 0.32% | 16,213,126 |
| 2024-10-07 | 2024-10-03 | 3.651 | 4,266,923 | +24,517 | 0.32% | 15,576,579 |
| 2024-10-04 | 2024-10-02 | 3.865 | 4,242,406 | -61,293 | 0.32% | 16,395,539 |
| 2024-10-03 | 2024-09-30 | 3.691 | 4,303,699 | -95,616 | 0.32% | 15,886,372 |
| 2024-10-02 | 2024-09-27 | 3.375 | 4,399,315 | -53,937 | 0.33% | 14,848,662 |
| 2024-09-30 | 2024-09-26 | 3.018 | 4,453,252 | -71,099 | 0.33% | 13,441,361 |
| 2024-09-27 | 2024-09-25 | 2.784 | 4,524,351 | +4,904 | 0.34% | 12,594,856 |
| 2024-09-26 | 2024-09-24 | 2.855 | 4,519,447 | +9,806 | 0.34% | 12,903,799 |
| 2024-09-25 | 2024-09-23 | 2.672 | 4,509,641 | -2,451 | 0.34% | 12,048,071 |
| 2024-09-24 | 2024-09-20 | 2.743 | 4,512,092 | +132,391 | 0.34% | 12,376,689 |
| 2024-09-23 | 2024-09-19 | 2.580 | 4,379,701 | -14,710 | 0.33% | 11,298,980 |
| 2024-09-20 | 2024-09-17 | 2.396 | 4,394,411 | +9,807 | 0.33% | 10,530,350 |
| 2024-09-19 | 2024-09-16 | 2.417 | 4,384,604 | -9,807 | 0.33% | 10,596,269 |
| 2024-09-16 | 2024-09-12 | 2.447 | 4,394,411 | +9,807 | 0.33% | 10,754,400 |
| 2024-09-12 | 2024-09-10 | 2.561 | 4,384,604 | +90,591 | 0.33% | 11,230,698 |
| 2024-09-11 | 2024-09-09 | 2.613 | 4,294,013 | -2,401 | 0.33% | 11,222,209 |
| 2024-09-05 | 2024-09-03 | 2.686 | 4,296,414 | -14,407 | 0.33% | 11,541,629 |
| 2024-09-03 | 2024-08-30 | 2.624 | 4,310,821 | +19,209 | 0.33% | 11,311,021 |
| 2024-08-28 | 2024-08-26 | 2.593 | 4,291,612 | +24,010 | 0.33% | 11,126,564 |
| 2024-08-27 | 2024-08-23 | 2.624 | 4,267,602 | -7,203 | 0.33% | 11,197,620 |
| 2024-08-22 | 2024-08-20 | 2.728 | 4,274,805 | +9,604 | 0.33% | 11,661,620 |
| 2024-08-21 | 2024-08-19 | 2.780 | 4,265,201 | +81,635 | 0.33% | 11,857,470 |
| 2024-08-16 | 2024-08-14 | 2.905 | 4,183,566 | -7,203 | 0.32% | 12,153,241 |
| 2024-08-14 | 2024-08-12 | 2.936 | 4,190,769 | +2,401 | 0.32% | 12,305,071 |
| 2024-08-07 | 2024-08-05 | 2.926 | 4,188,368 | -38,416 | 0.32% | 12,254,411 |
| 2024-08-02 | 2024-07-31 | 2.999 | 4,226,784 | -9,605 | 0.32% | 12,674,879 |
| 2024-07-31 | 2024-07-29 | 2.947 | 4,236,389 | -2,401 | 0.32% | 12,483,131 |
| 2024-07-30 | 2024-07-26 | 2.967 | 4,238,790 | -19,208 | 0.32% | 12,578,476 |
| 2024-07-26 | 2024-07-24 | 2.999 | 4,257,998 | +4,802 | 0.32% | 12,768,480 |
| 2024-07-25 | 2024-07-23 | 2.999 | 4,253,196 | -2,401 | 0.32% | 12,754,081 |
| 2024-07-24 | 2024-07-22 | 3.092 | 4,255,597 | -19,208 | 0.32% | 13,160,071 |
| 2024-07-23 | 2024-07-19 | 3.092 | 4,274,805 | -26,411 | 0.33% | 13,219,470 |
| 2024-07-22 | 2024-07-18 | 3.155 | 4,301,216 | +19,208 | 0.33% | 13,569,853 |
| 2024-07-19 | 2024-07-17 | 3.144 | 4,282,008 | +14,406 | 0.33% | 13,464,669 |
| 2024-07-18 | 2024-07-16 | 3.238 | 4,267,602 | +81,635 | 0.33% | 13,819,285 |
| 2024-07-17 | 2024-07-15 | 3.249 | 4,185,967 | +14,406 | 0.32% | 13,598,521 |
| 2024-07-15 | 2024-07-11 | 3.374 | 4,171,561 | -2,401 | 0.32% | 14,072,942 |
| 2024-07-11 | 2024-07-09 | 3.238 | 4,173,962 | +12,006 | 0.32% | 13,516,061 |
| 2024-07-10 | 2024-07-08 | 3.301 | 4,161,956 | +9,604 | 0.32% | 13,737,194 |
| 2024-07-09 | 2024-07-05 | 3.457 | 4,152,352 | +31,213 | 0.32% | 14,354,019 |
| 2024-07-08 | 2024-07-04 | 3.592 | 4,121,139 | +2,401 | 0.31% | 14,803,951 |
| 2024-07-05 | 2024-07-03 | 3.561 | 4,118,738 | -7,203 | 0.31% | 14,666,671 |
| 2024-07-04 | 2024-07-02 | 3.478 | 4,125,941 | -69,630 | 0.31% | 14,348,641 |
| 2024-06-28 | 2024-06-26 | 3.457 | 4,195,571 | -14,406 | 0.32% | 14,503,420 |
| 2024-06-26 | 2024-06-24 | 3.436 | 4,209,977 | +4,802 | 0.32% | 14,465,550 |
| 2024-06-25 | 2024-06-21 | 3.540 | 4,205,175 | -2,401 | 0.32% | 14,886,900 |
| 2024-06-24 | 2024-06-20 | 3.634 | 4,207,576 | +28,812 | 0.32% | 15,289,690 |
| 2024-06-19 | 2024-06-17 | 3.603 | 4,178,764 | -9,604 | 0.32% | 15,054,461 |
| 2024-06-18 | 2024-06-14 | 3.665 | 4,188,368 | +2,401 | 0.32% | 15,350,721 |
| 2024-06-17 | 2024-06-13 | 3.748 | 4,185,967 | +43,219 | 0.32% | 15,690,601 |
| 2024-06-14 | 2024-06-12 | 3.675 | 4,142,748 | +4,802 | 0.32% | 15,226,655 |
| 2024-06-12 | 2024-06-07 | 3.842 | 4,137,946 | +19,208 | 0.32% | 15,898,365 |
| 2024-06-11 | 2024-06-06 | 3.863 | 4,118,738 | +12,005 | 0.31% | 15,910,336 |
| 2024-06-07 | 2024-06-05 | 3.925 | 4,106,733 | -21,609 | 0.31% | 16,120,522 |
| 2024-06-06 | 2024-06-04 | 3.998 | 4,128,342 | +2,401 | 0.32% | 16,506,240 |
| 2024-06-05 | 2024-06-03 | 3.894 | 4,125,941 | -2,401 | 0.31% | 16,067,041 |
| 2024-06-04 | 2024-05-31 | 3.790 | 4,128,342 | +2,401 | 0.32% | 15,646,540 |
| 2024-06-03 | 2024-05-30 | 3.905 | 4,125,941 | +19,208 | 0.31% | 16,110,001 |
| 2024-05-31 | 2024-05-29 | 3.925 | 4,106,733 | +12,006 | 0.31% | 16,120,522 |
| 2024-05-30 | 2024-05-28 | 4.082 | 4,094,727 | -86,438 | 0.31% | 16,712,918 |
| 2024-05-29 | 2024-05-27 | 4.165 | 4,181,165 | -9,604 | 0.32% | 17,414,001 |
| 2024-05-28 | 2024-05-24 | 4.040 | 4,190,769 | +28,813 | 0.32% | 16,930,381 |
| 2024-05-27 | 2024-05-23 | 4.123 | 4,161,956 | -7,204 | 0.32% | 17,160,658 |
| 2024-05-24 | 2024-05-22 | 4.217 | 4,169,160 | +2,402 | 0.32% | 17,581,052 |
| 2024-05-23 | 2024-05-21 | 4.227 | 4,166,758 | +50,421 | 0.32% | 17,614,308 |
| 2024-05-22 | 2024-05-20 | 4.529 | 4,116,337 | +12,005 | 0.31% | 18,644,101 |
| 2024-05-21 | 2024-05-17 | 4.602 | 4,104,332 | -62,426 | 0.31% | 18,888,872 |
| 2024-05-20 | 2024-05-16 | 4.529 | 4,166,758 | +19,208 | 0.32% | 18,872,473 |
| 2024-05-17 | 2024-05-14 | 4.717 | 4,147,550 | -26,412 | 0.32% | 19,562,804 |
| 2024-05-16 | 2024-05-13 | 4.373 | 4,173,962 | +127,255 | 0.32% | 18,253,202 |
| 2024-05-14 | 2024-05-10 | 4.613 | 4,046,707 | +74,432 | 0.31% | 18,665,807 |
| 2024-05-13 | 2024-05-09 | 4.519 | 3,972,275 | -21,609 | 0.30% | 17,950,242 |
| 2024-05-10 | 2024-05-08 | 3.905 | 3,993,884 | +7,203 | 0.30% | 15,594,376 |
| 2024-05-09 | 2024-05-07 | 4.009 | 3,986,681 | -69,630 | 0.30% | 15,981,351 |
| 2024-05-08 | 2024-05-06 | 3.478 | 4,056,311 | +21,610 | 0.31% | 14,106,491 |
| 2024-05-07 | 2024-05-03 | 3.540 | 4,034,701 | -12,006 | 0.31% | 14,283,398 |
| 2024-05-06 | 2024-05-02 | 3.467 | 4,046,707 | -242,504 | 0.31% | 14,030,956 |
| 2024-05-02 | 2024-04-29 | 3.311 | 4,289,211 | -9,604 | 0.33% | 14,201,879 |
| 2024-04-30 | 2024-04-26 | 3.301 | 4,298,815 | -40,818 | 0.33% | 14,188,918 |
| 2024-04-29 | 2024-04-25 | 3.144 | 4,339,633 | +4,802 | 0.33% | 13,645,870 |
| 2024-04-26 | 2024-04-24 | 3.155 | 4,334,831 | +16,807 | 0.33% | 13,675,905 |
| 2024-04-25 | 2024-04-23 | 3.051 | 4,318,024 | -2,401 | 0.33% | 13,173,281 |
| 2024-04-23 | 2024-04-19 | 2.936 | 4,320,425 | +26,412 | 0.33% | 12,685,771 |
| 2024-04-16 | 2024-04-12 | 3.228 | 4,294,013 | +28,812 | 0.32% | 13,860,099 |
| 2024-04-12 | 2024-04-10 | 3.259 | 4,265,201 | +12,005 | 0.32% | 13,900,330 |
| 2024-04-11 | 2024-04-09 | 3.249 | 4,253,196 | +2,401 | 0.32% | 13,816,921 |
| 2024-04-10 | 2024-04-08 | 3.269 | 4,250,795 | -16,807 | 0.32% | 13,897,641 |
| 2024-04-09 | 2024-04-05 | 3.155 | 4,267,602 | +45,620 | 0.32% | 13,463,805 |
| 2024-04-08 | 2024-04-03 | 3.384 | 4,221,982 | +9,604 | 0.32% | 14,286,999 |
| 2024-04-05 | 2024-04-02 | 3.405 | 4,212,378 | -28,813 | 0.32% | 14,342,219 |
| 2024-04-03 | 2024-03-28 | 3.332 | 4,241,191 | -43,218 | 0.32% | 14,131,201 |
| 2024-04-02 | 2024-03-27 | 3.186 | 4,284,409 | +45,619 | 0.32% | 13,650,659 |
| 2024-03-28 | 2024-03-26 | 3.342 | 4,238,790 | +21,610 | 0.32% | 14,167,336 |
| 2024-03-27 | 2024-03-25 | 3.405 | 4,217,180 | -10,085 | 0.32% | 14,358,569 |
| 2024-03-26 | 2024-03-22 | 3.446 | 4,227,265 | +14,407 | 0.32% | 14,568,966 |
| 2024-03-25 | 2024-03-21 | 3.592 | 4,212,858 | -33,615 | 0.32% | 15,133,424 |
| 2024-03-22 | 2024-03-20 | 3.405 | 4,246,473 | +31,214 | 0.32% | 14,458,305 |
| 2024-03-21 | 2024-03-19 | 3.436 | 4,215,259 | +36,015 | 0.32% | 14,483,699 |
| 2024-03-20 | 2024-03-18 | 3.509 | 4,179,244 | +48,021 | 0.32% | 14,664,556 |
| 2024-03-19 | 2024-03-15 | 3.426 | 4,131,223 | +7,203 | 0.31% | 14,151,935 |
| 2024-03-18 | 2024-03-14 | 3.478 | 4,124,020 | +55,224 | 0.31% | 14,341,960 |
| 2024-03-15 | 2024-03-13 | 3.582 | 4,068,796 | -2,401 | 0.31% | 14,573,559 |
| 2024-03-14 | 2024-03-12 | 3.665 | 4,071,197 | -26,412 | 0.31% | 14,921,279 |
| 2024-03-13 | 2024-03-11 | 3.540 | 4,097,609 | -12,005 | 0.31% | 14,506,101 |
| 2024-03-12 | 2024-03-08 | 3.426 | 4,109,614 | +7,203 | 0.31% | 14,077,911 |
| 2024-03-11 | 2024-03-07 | 3.415 | 4,102,411 | +40,818 | 0.31% | 14,010,521 |
| 2024-03-08 | 2024-03-06 | 3.551 | 4,061,593 | -28,813 | 0.31% | 14,420,890 |
| 2024-03-07 | 2024-03-05 | 3.374 | 4,090,406 | +144,063 | 0.31% | 13,799,162 |
| 2024-03-06 | 2024-03-04 | 3.551 | 3,946,343 | +16,807 | 0.30% | 14,011,689 |
| 2024-03-01 | 2024-02-28 | 3.540 | 3,929,536 | +28,812 | 0.30% | 13,911,100 |
| 2024-02-28 | 2024-02-26 | 3.675 | 3,900,724 | -36,015 | 0.30% | 14,337,096 |
| 2024-02-27 | 2024-02-23 | 3.436 | 3,936,739 | +19,208 | 0.30% | 13,526,699 |
| 2024-02-21 | 2024-02-19 | 3.217 | 3,917,531 | +12,005 | 0.30% | 12,604,110 |
| 2024-02-20 | 2024-02-16 | 3.311 | 3,905,526 | -48,020 | 0.30% | 12,931,471 |
| 2024-02-19 | 2024-02-15 | 3.040 | 3,953,546 | +4,802 | 0.30% | 12,020,179 |
| 2024-02-16 | 2024-02-14 | 3.061 | 3,948,744 | +2,401 | 0.30% | 12,087,809 |
| 2024-02-15 | 2024-02-09 | 3.186 | 3,946,343 | +14,406 | 0.30% | 12,573,539 |
| 2024-02-14 | 2024-02-07 | 3.384 | 3,931,937 | +16,807 | 0.30% | 13,305,500 |
| 2024-02-08 | 2024-02-06 | 3.321 | 3,915,130 | -16,807 | 0.30% | 13,004,035 |
| 2024-02-07 | 2024-02-05 | 3.072 | 3,931,937 | +40,818 | 0.30% | 12,077,300 |
| 2024-02-01 | 2024-01-30 | 3.311 | 3,891,119 | -12,006 | 0.29% | 12,883,768 |
| 2024-01-29 | 2024-01-25 | 3.644 | 3,903,125 | +19,209 | 0.30% | 14,224,001 |
| 2024-01-23 | 2024-01-19 | 3.800 | 3,883,916 | +7,203 | 0.29% | 14,760,599 |
| 2024-01-22 | 2024-01-18 | 3.780 | 3,876,713 | -2,401 | 0.29% | 14,652,494 |
| 2024-01-19 | 2024-01-17 | 3.790 | 3,879,114 | -16,808 | 0.29% | 14,701,959 |
| 2024-01-18 | 2024-01-16 | 4.040 | 3,895,922 | +4,803 | 0.29% | 15,739,222 |
| 2024-01-17 | 2024-01-15 | 4.123 | 3,891,119 | +247,306 | 0.29% | 16,043,938 |
| 2024-01-16 | 2024-01-12 | 4.259 | 3,643,813 | +12,005 | 0.28% | 15,517,461 |
| 2024-01-12 | 2024-01-10 | 4.352 | 3,631,808 | +21,610 | 0.27% | 15,806,672 |
| 2024-01-11 | 2024-01-09 | 4.373 | 3,610,198 | +31,213 | 0.27% | 15,787,799 |
| 2024-01-10 | 2024-01-08 | 4.571 | 3,578,985 | -2,401 | 0.27% | 16,359,336 |
| 2024-01-09 | 2024-01-05 | 4.654 | 3,581,386 | +12,005 | 0.27% | 16,668,631 |
| 2024-01-08 | 2024-01-04 | 4.706 | 3,569,381 | -144,062 | 0.27% | 16,798,582 |
| 2024-01-03 | 2023-12-29 | 5.248 | 3,713,443 | +7,203 | 0.28% | 19,487,161 |
| 2024-01-02 | 2023-12-28 | 5.394 | 3,706,240 | +112,849 | 0.28% | 19,989,622 |
| 2023-12-28 | 2023-12-22 | 4.946 | 3,593,391 | -2,401 | 0.27% | 17,772,125 |
| 2023-12-27 | 2023-12-21 | 4.946 | 3,595,792 | -7,203 | 0.27% | 17,784,000 |
| 2023-12-22 | 2023-12-20 | 4.977 | 3,602,995 | +9,604 | 0.27% | 17,932,169 |
| 2023-12-21 | 2023-12-19 | 4.904 | 3,593,391 | +21,609 | 0.27% | 17,622,465 |
| 2023-12-19 | 2023-12-15 | 5.378 | 3,571,782 | +4,802 | 0.27% | 19,210,121 |
| 2023-12-18 | 2023-12-14 | 5.200 | 3,566,980 | +24,211 | 0.27% | 18,547,316 |
| 2023-12-15 | 2023-12-13 | 5.200 | 3,542,769 | +33,319 | 0.27% | 18,421,425 |
| 2023-12-14 | 2023-12-12 | 5.431 | 3,509,450 | +2,380 | 0.27% | 19,059,205 |
| 2023-12-13 | 2023-12-11 | 5.357 | 3,507,070 | +2,380 | 0.27% | 18,788,400 |
| 2023-12-11 | 2023-12-07 | 5.609 | 3,504,690 | +16,659 | 0.27% | 19,659,210 |
| 2023-12-08 | 2023-12-06 | 5.630 | 3,488,031 | +14,280 | 0.27% | 19,639,043 |
| 2023-12-07 | 2023-12-05 | 5.630 | 3,473,751 | -9,520 | 0.27% | 19,558,641 |
| 2023-12-06 | 2023-12-04 | 5.914 | 3,483,271 | -9,519 | 0.27% | 20,600,172 |
| 2023-12-05 | 2023-12-01 | 6.009 | 3,492,790 | +21,419 | 0.27% | 20,986,678 |
| 2023-12-04 | 2023-11-30 | 6.124 | 3,471,371 | +40,459 | 0.26% | 21,259,095 |
| 2023-12-01 | 2023-11-29 | 6.303 | 3,430,912 | +45,219 | 0.26% | 21,623,999 |
| 2023-11-29 | 2023-11-27 | 6.639 | 3,385,693 | +2,380 | 0.26% | 22,477,078 |
| 2023-11-28 | 2023-11-24 | 6.765 | 3,383,313 | +4,759 | 0.26% | 22,887,757 |
| 2023-11-27 | 2023-11-23 | 6.880 | 3,378,554 | -47,598 | 0.26% | 23,245,953 |
| 2023-11-24 | 2023-11-22 | 6.933 | 3,426,152 | +49,978 | 0.26% | 23,753,398 |
| 2023-11-23 | 2023-11-21 | 7.290 | 3,376,174 | -16,659 | 0.26% | 24,612,713 |
| 2023-11-22 | 2023-11-20 | 7.206 | 3,392,833 | +4,760 | 0.26% | 24,449,039 |
| 2023-11-21 | 2023-11-17 | 7.259 | 3,388,073 | +9,519 | 0.26% | 24,592,688 |
| 2023-11-20 | 2023-11-16 | 7.227 | 3,378,554 | +45,219 | 0.26% | 24,417,123 |
| 2023-11-17 | 2023-11-15 | 7.553 | 3,333,335 | +7,140 | 0.25% | 25,175,786 |
| 2023-11-16 | 2023-11-14 | 7.175 | 3,326,195 | +54,738 | 0.25% | 23,864,020 |
| 2023-11-13 | 2023-11-09 | 7.364 | 3,271,457 | -7,139 | 0.25% | 24,089,868 |
| 2023-11-10 | 2023-11-08 | 7.311 | 3,278,596 | +7,139 | 0.25% | 23,970,237 |
| 2023-11-08 | 2023-11-06 | 7.637 | 3,271,457 | -9,519 | 0.25% | 24,983,358 |
| 2023-11-07 | 2023-11-03 | 7.185 | 3,280,976 | +2,380 | 0.25% | 23,574,058 |
| 2023-11-03 | 2023-11-01 | 6.901 | 3,278,596 | +9,519 | 0.25% | 22,627,077 |
| 2023-11-02 | 2023-10-31 | 7.049 | 3,269,077 | +19,040 | 0.25% | 23,042,143 |
| 2023-10-31 | 2023-10-27 | 7.259 | 3,250,037 | -2,380 | 0.25% | 23,590,739 |
| 2023-10-27 | 2023-10-25 | 6.912 | 3,252,417 | +1,037,651 | 0.25% | 22,480,569 |
| 2023-10-26 | 2023-10-24 | 6.870 | 2,214,766 | +2,380 | 0.17% | 15,215,309 |
| 2023-10-25 | 2023-10-20 | 6.996 | 2,212,386 | +4,760 | 0.17% | 15,477,839 |
| 2023-10-24 | 2023-10-19 | 7.143 | 2,207,626 | +2,380 | 0.17% | 15,769,198 |
| 2023-10-20 | 2023-10-18 | 7.458 | 2,205,246 | +2,380 | 0.17% | 16,447,147 |
| 2023-10-18 | 2023-10-16 | 7.511 | 2,202,866 | +190,394 | 0.17% | 16,545,097 |
| 2023-10-17 | 2023-10-13 | 7.721 | 2,012,472 | +14,280 | 0.15% | 15,537,902 |
| 2023-10-16 | 2023-10-12 | 8.046 | 1,998,192 | +11,900 | 0.15% | 16,078,339 |
| 2023-10-13 | 2023-10-11 | 7.710 | 1,986,292 | +19,039 | 0.15% | 15,314,906 |
| 2023-10-11 | 2023-10-09 | 8.204 | 1,967,253 | -7,140 | 0.15% | 16,139,365 |
| 2023-10-10 | 2023-10-06 | 8.299 | 1,974,393 | -11,899 | 0.15% | 16,384,602 |
| 2023-10-09 | 2023-10-05 | 8.078 | 1,986,292 | -9,520 | 0.15% | 16,045,181 |
| 2023-10-03 | 2023-09-28 | 8.078 | 1,995,812 | -4,760 | 0.15% | 16,122,083 |
| 2023-09-29 | 2023-09-27 | 7.815 | 2,000,572 | +64,258 | 0.15% | 15,635,159 |
| 2023-09-28 | 2023-09-26 | 7.805 | 1,936,314 | +7,140 | 0.15% | 15,112,621 |
| 2023-09-26 | 2023-09-22 | 7.826 | 1,929,174 | -2,380 | 0.15% | 15,097,424 |
| 2023-09-25 | 2023-09-21 | 7.721 | 1,931,554 | +19,039 | 0.15% | 14,913,150 |
| 2023-09-22 | 2023-09-20 | 8.004 | 1,912,515 | +19,040 | 0.15% | 15,308,584 |
| 2023-09-19 | 2023-09-15 | 8.561 | 1,893,475 | -54,739 | 0.14% | 16,210,349 |
| 2023-09-15 | 2023-09-13 | 7.910 | 1,948,214 | -4,759 | 0.15% | 15,410,149 |
| 2023-09-14 | 2023-09-12 | 7.889 | 1,952,973 | -2,380 | 0.15% | 15,406,762 |
| 2023-09-13 | 2023-09-11 | 7.947 | 1,955,353 | +4,760 | 0.15% | 15,539,064 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,950,593 | +18,769 | 0.15% | 15,356,943 |
| 2023-09-11 | 2023-09-06 | 8.105 | 1,931,824 | +4,731 | 0.15% | 15,658,305 |
| 2023-09-07 | 2023-09-05 | 8.084 | 1,927,093 | +7,097 | 0.15% | 15,579,228 |
| 2023-09-06 | 2023-09-04 | 8.053 | 1,919,996 | +2,366 | 0.15% | 15,460,984 |
| 2023-09-05 | 2023-08-31 | 7.947 | 1,917,630 | +21,291 | 0.15% | 15,239,281 |
| 2023-09-04 | 2023-08-30 | 7.926 | 1,896,339 | +30,754 | 0.15% | 15,030,003 |
| 2023-08-31 | 2023-08-29 | 8.010 | 1,865,585 | -96,993 | 0.14% | 14,943,973 |
| 2023-08-29 | 2023-08-25 | 7.736 | 1,962,578 | +4,731 | 0.15% | 15,181,680 |
| 2023-08-28 | 2023-08-24 | 7.778 | 1,957,847 | +7,097 | 0.15% | 15,227,843 |
| 2023-08-25 | 2023-08-23 | 7.662 | 1,950,750 | +21,765 | 0.15% | 14,945,879 |
| 2023-08-23 | 2023-08-21 | 7.566 | 1,928,985 | +11,828 | 0.15% | 14,595,659 |
| 2023-08-21 | 2023-08-17 | 7.810 | 1,917,157 | +9,463 | 0.15% | 14,972,142 |
| 2023-08-18 | 2023-08-16 | 7.535 | 1,907,694 | +18,926 | 0.15% | 14,374,081 |
| 2023-08-17 | 2023-08-15 | 7.609 | 1,888,768 | +21,291 | 0.15% | 14,371,197 |
| 2023-08-16 | 2023-08-14 | 7.799 | 1,867,477 | +44,948 | 0.14% | 14,564,429 |
| 2023-08-15 | 2023-08-11 | 8.137 | 1,822,529 | +4,731 | 0.14% | 14,830,200 |
| 2023-08-14 | 2023-08-10 | 8.211 | 1,817,798 | +16,560 | 0.14% | 14,926,173 |
| 2023-08-10 | 2023-08-08 | 8.401 | 1,801,238 | +4,732 | 0.14% | 15,132,827 |
| 2023-08-04 | 2023-08-02 | 8.729 | 1,796,506 | +4,731 | 0.14% | 15,681,607 |
| 2023-08-03 | 2023-08-01 | 8.771 | 1,791,775 | +2,366 | 0.14% | 15,716,050 |
| 2023-08-01 | 2023-07-28 | 8.740 | 1,789,409 | -4,732 | 0.14% | 15,638,567 |
| 2023-07-31 | 2023-07-27 | 8.856 | 1,794,141 | -118,284 | 0.14% | 15,888,483 |
| 2023-07-28 | 2023-07-26 | 8.179 | 1,912,425 | +4,731 | 0.15% | 15,642,538 |
| 2023-07-27 | 2023-07-25 | 8.306 | 1,907,694 | +127,747 | 0.15% | 15,845,761 |
| 2023-07-26 | 2023-07-24 | 7.873 | 1,779,947 | -9,462 | 0.14% | 14,013,454 |
| 2023-07-25 | 2023-07-21 | 7.884 | 1,789,409 | +7,097 | 0.14% | 14,106,857 |
| 2023-07-21 | 2023-07-19 | 8.179 | 1,782,312 | +104,090 | 0.14% | 14,578,288 |
| 2023-07-20 | 2023-07-18 | 8.317 | 1,678,222 | -16,560 | 0.13% | 13,957,447 |
| 2023-07-19 | 2023-07-14 | 8.010 | 1,694,782 | -2,365 | 0.13% | 13,575,783 |
| 2023-07-18 | 2023-07-13 | 8.179 | 1,697,147 | +78,067 | 0.13% | 13,881,687 |
| 2023-07-14 | 2023-07-12 | 8.116 | 1,619,080 | +14,195 | 0.12% | 13,140,484 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,604,885 | -16,560 | 0.12% | 13,110,077 |
| 2023-07-12 | 2023-07-10 | 7.746 | 1,621,445 | +7,097 | 0.12% | 12,559,953 |
| 2023-07-11 | 2023-07-07 | 7.662 | 1,614,348 | +23,657 | 0.12% | 12,368,499 |
| 2023-07-10 | 2023-07-06 | 7.894 | 1,590,691 | +16,560 | 0.12% | 12,557,068 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,574,131 | +18,925 | 0.12% | 12,409,707 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,555,206 | +9,463 | 0.12% | 12,654,951 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,545,743 | -801,970 | 0.12% | 12,610,620 |
| 2023-07-04 | 2023-06-30 | 7.482 | 2,347,713 | +4,732 | 0.18% | 17,565,483 |
| 2023-07-03 | 2023-06-29 | 7.630 | 2,342,981 | +96,993 | 0.18% | 17,876,718 |
| 2023-06-29 | 2023-06-27 | 9.057 | 2,245,988 | +7,097 | 0.17% | 20,340,896 |
| 2023-06-27 | 2023-06-23 | 9.543 | 2,238,891 | +4,732 | 0.17% | 21,364,982 |
| 2023-06-26 | 2023-06-21 | 9.775 | 2,234,159 | +747,558 | 0.17% | 21,839,246 |
| 2023-06-23 | 2023-06-20 | 9.701 | 1,486,601 | -753,520 | 0.11% | 14,421,782 |
| 2023-06-21 | 2023-06-19 | 9.807 | 2,240,121 | -9,463 | 0.17% | 21,968,545 |
| 2023-06-20 | 2023-06-16 | 9.754 | 2,249,584 | -9,462 | 0.17% | 21,942,482 |
| 2023-06-19 | 2023-06-15 | 9.648 | 2,259,046 | -47,314 | 0.17% | 21,796,044 |
| 2023-06-16 | 2023-06-14 | 8.983 | 2,306,360 | -26,023 | 0.18% | 20,717,047 |
| 2023-06-15 | 2023-06-13 | 8.644 | 2,332,383 | +7,097 | 0.18% | 20,162,065 |
| 2023-06-14 | 2023-06-12 | 8.380 | 2,325,286 | -11,828 | 0.18% | 19,486,390 |
| 2023-06-13 | 2023-06-09 | 8.000 | 2,337,114 | -4,732 | 0.18% | 18,696,384 |
| 2023-06-07 | 2023-06-05 | 7.662 | 2,341,846 | -2,365 | 0.18% | 17,942,302 |
| 2023-06-06 | 2023-06-02 | 7.746 | 2,344,211 | +2,365 | 0.18% | 18,158,606 |
| 2023-06-05 | 2023-06-01 | 7.292 | 2,341,846 | +2,366 | 0.18% | 17,076,122 |
| 2023-06-02 | 2023-05-31 | 7.345 | 2,339,480 | +4,731 | 0.18% | 17,182,485 |
| 2023-05-30 | 2023-05-25 | 7.471 | 2,334,749 | -7,097 | 0.18% | 17,443,814 |
| 2023-05-29 | 2023-05-24 | 7.810 | 2,341,846 | +2,366 | 0.18% | 18,288,774 |
| 2023-05-25 | 2023-05-23 | 8.264 | 2,339,480 | +7,097 | 0.18% | 19,333,386 |
| 2023-05-24 | 2023-05-22 | 8.401 | 2,332,383 | +4,731 | 0.18% | 19,595,161 |
| 2023-05-19 | 2023-05-17 | 8.222 | 2,327,652 | +7,098 | 0.18% | 19,137,248 |
| 2023-05-18 | 2023-05-16 | 8.359 | 2,320,554 | -7,098 | 0.18% | 19,397,689 |
| 2023-05-16 | 2023-05-12 | 7.746 | 2,327,652 | +28,389 | 0.18% | 18,030,338 |
| 2023-05-11 | 2023-05-09 | 8.084 | 2,299,263 | +11,828 | 0.18% | 18,587,968 |
| 2023-05-10 | 2023-05-08 | 8.084 | 2,287,435 | +2,366 | 0.18% | 18,492,347 |
| 2023-05-09 | 2023-05-05 | 8.433 | 2,285,069 | -2,366 | 0.18% | 19,270,103 |
| 2023-05-08 | 2023-05-04 | 8.349 | 2,287,435 | -2,365 | 0.18% | 19,096,672 |
| 2023-05-05 | 2023-05-03 | 8.317 | 2,289,800 | -7,098 | 0.18% | 19,043,822 |
| 2023-05-04 | 2023-05-02 | 8.285 | 2,296,898 | +9,463 | 0.18% | 19,030,036 |
| 2023-04-28 | 2023-04-26 | 8.275 | 2,287,435 | +2,366 | 0.18% | 18,927,461 |
| 2023-04-27 | 2023-04-25 | 8.232 | 2,285,069 | +2,366 | 0.18% | 18,811,291 |
| 2023-04-26 | 2023-04-24 | 8.877 | 2,282,703 | +14,194 | 0.18% | 20,263,317 |
| 2023-04-25 | 2023-04-21 | 9.046 | 2,268,509 | +7,097 | 0.17% | 20,520,886 |
| 2023-04-24 | 2023-04-20 | 9.278 | 2,261,412 | +18,925 | 0.17% | 20,982,443 |
| 2023-04-21 | 2023-04-19 | 9.701 | 2,242,487 | +7,097 | 0.17% | 21,754,768 |
| 2023-04-20 | 2023-04-18 | 9.786 | 2,235,390 | -9,462 | 0.17% | 21,874,902 |
| 2023-04-19 | 2023-04-17 | 9.849 | 2,244,852 | -49,680 | 0.17% | 22,109,833 |
| 2023-04-18 | 2023-04-14 | 9.743 | 2,294,532 | -14,194 | 0.18% | 22,356,657 |
| 2023-04-17 | 2023-04-13 | 9.405 | 2,308,726 | -23,657 | 0.18% | 21,714,220 |
| 2023-04-14 | 2023-04-12 | 9.088 | 2,332,383 | +2,366 | 0.18% | 21,197,281 |
| 2023-04-13 | 2023-04-11 | 9.035 | 2,330,017 | +52,045 | 0.18% | 21,052,663 |
| 2023-04-12 | 2023-04-06 | 9.469 | 2,277,972 | +44,948 | 0.17% | 21,569,408 |
| 2023-04-11 | 2023-04-04 | 9.796 | 2,233,024 | +52,045 | 0.17% | 21,875,347 |
| 2023-04-06 | 2023-04-03 | 10.166 | 2,180,979 | +11,829 | 0.17% | 22,172,180 |
| 2023-04-04 | 2023-03-31 | 10.261 | 2,169,150 | -2,366 | 0.17% | 22,258,231 |
| 2023-04-03 | 2023-03-30 | 10.177 | 2,171,516 | -2,366 | 0.17% | 22,098,925 |
| 2023-03-31 | 2023-03-29 | 10.198 | 2,173,882 | -16,559 | 0.17% | 22,168,949 |
| 2023-03-30 | 2023-03-28 | 9.585 | 2,190,441 | -354,854 | 0.17% | 20,995,232 |
| 2023-03-29 | 2023-03-27 | 9.701 | 2,545,295 | -23,657 | 0.20% | 24,692,362 |
| 2023-03-28 | 2023-03-24 | 10.124 | 2,568,952 | -37,851 | 0.20% | 26,007,783 |
| 2023-03-27 | 2023-03-23 | 9.934 | 2,606,803 | -7,097 | 0.20% | 25,895,118 |
| 2023-03-24 | 2023-03-22 | 9.913 | 2,613,900 | -14,194 | 0.20% | 25,910,372 |
| 2023-03-23 | 2023-03-21 | 10.304 | 2,628,094 | -14,195 | 0.20% | 27,078,671 |
| 2023-03-22 | 2023-03-20 | 9.839 | 2,642,289 | -4,731 | 0.20% | 25,996,317 |
| 2023-03-21 | 2023-03-17 | 9.923 | 2,647,020 | -18,925 | 0.20% | 26,266,648 |
| 2023-03-20 | 2023-03-16 | 9.257 | 2,665,945 | +2,365 | 0.20% | 24,679,544 |
| 2023-03-17 | 2023-03-15 | 9.352 | 2,663,580 | +7,097 | 0.20% | 24,910,982 |
| 2023-03-16 | 2023-03-14 | 9.236 | 2,656,483 | +44,948 | 0.20% | 24,535,805 |
| 2023-03-15 | 2023-03-13 | 9.839 | 2,611,535 | -63,873 | 0.20% | 25,693,742 |
| 2023-03-14 | 2023-03-10 | 9.934 | 2,675,408 | +37,851 | 0.21% | 26,576,618 |
| 2023-03-13 | 2023-03-09 | 10.304 | 2,637,557 | -23,657 | 0.20% | 27,176,173 |
| 2023-03-10 | 2023-03-08 | 9.944 | 2,661,214 | -14,194 | 0.20% | 26,463,742 |
| 2023-03-09 | 2023-03-07 | 9.955 | 2,675,408 | +4,731 | 0.21% | 26,633,164 |
| 2023-03-08 | 2023-03-06 | 10.008 | 2,670,677 | +30,754 | 0.21% | 26,727,182 |
| 2023-03-07 | 2023-03-03 | 10.515 | 2,639,923 | +4,732 | 0.20% | 27,758,511 |
| 2023-03-06 | 2023-03-02 | 10.504 | 2,635,191 | +18,925 | 0.20% | 27,680,907 |
| 2023-03-03 | 2023-03-01 | 11.730 | 2,616,266 | -30,754 | 0.20% | 30,689,281 |
| 2023-03-02 | 2023-02-28 | 11.160 | 2,647,020 | +44,948 | 0.20% | 29,539,489 |
| 2023-03-01 | 2023-02-27 | 11.286 | 2,602,072 | +42,583 | 0.20% | 29,367,866 |
| 2023-02-28 | 2023-02-24 | 10.589 | 2,559,489 | -4,732 | 0.20% | 27,102,092 |
| 2023-02-27 | 2023-02-23 | 10.409 | 2,564,221 | -2,365 | 0.20% | 26,691,533 |
| 2023-02-24 | 2023-02-22 | 10.399 | 2,566,586 | +7,097 | 0.20% | 26,689,028 |
| 2023-02-23 | 2023-02-21 | 10.462 | 2,559,489 | +2,365 | 0.20% | 26,777,516 |
| 2023-02-22 | 2023-02-20 | 10.842 | 2,557,124 | +18,926 | 0.20% | 27,725,602 |
| 2023-02-21 | 2023-02-17 | 10.610 | 2,538,198 | +30,754 | 0.19% | 26,930,291 |
| 2023-02-20 | 2023-02-16 | 10.547 | 2,507,444 | +42,346 | 0.19% | 26,445,003 |
| 2023-02-17 | 2023-02-15 | 10.800 | 2,465,098 | +2,365 | 0.19% | 26,623,609 |
| 2023-02-16 | 2023-02-14 | 11.561 | 2,462,733 | -106,456 | 0.19% | 28,471,902 |
| 2023-02-15 | 2023-02-13 | 11.413 | 2,569,189 | -40,690 | 0.20% | 29,322,544 |
| 2023-02-14 | 2023-02-10 | 10.568 | 2,609,879 | -7,097 | 0.20% | 27,580,505 |
| 2023-02-13 | 2023-02-09 | 10.800 | 2,616,976 | -99,359 | 0.20% | 28,263,925 |
| 2023-02-10 | 2023-02-08 | 9.807 | 2,716,335 | +37,851 | 0.21% | 26,638,707 |
| 2023-02-09 | 2023-02-07 | 9.532 | 2,678,484 | -11,828 | 0.21% | 25,531,564 |
| 2023-02-08 | 2023-02-06 | 9.088 | 2,690,312 | -11,829 | 0.21% | 24,450,229 |
| 2023-02-07 | 2023-02-03 | 9.405 | 2,702,141 | +28,389 | 0.21% | 25,414,399 |
| 2023-02-06 | 2023-02-02 | 10.008 | 2,673,752 | -16,560 | 0.21% | 26,757,956 |
| 2023-02-03 | 2023-02-01 | 10.282 | 2,690,312 | +87,531 | 0.21% | 27,662,876 |
| 2023-02-02 | 2023-01-31 | 9.617 | 2,602,781 | +2,365 | 0.20% | 25,030,000 |
| 2023-02-01 | 2023-01-30 | 9.934 | 2,600,416 | +11,356 | 0.20% | 25,831,672 |
| 2023-01-31 | 2023-01-27 | 9.828 | 2,589,060 | +21,291 | 0.20% | 25,445,260 |
| 2023-01-30 | 2023-01-26 | 9.796 | 2,567,769 | -243,667 | 0.20% | 25,154,606 |
| 2023-01-27 | 2023-01-20 | 8.148 | 2,811,436 | -26,022 | 0.22% | 22,906,799 |
| 2023-01-26 | 2023-01-19 | 7.841 | 2,837,458 | +7,097 | 0.22% | 22,249,240 |
| 2023-01-20 | 2023-01-18 | 7.979 | 2,830,361 | +4,731 | 0.22% | 22,582,427 |
| 2023-01-19 | 2023-01-17 | 7.926 | 2,825,630 | -59,142 | 0.22% | 22,395,378 |
| 2023-01-18 | 2023-01-16 | 8.095 | 2,884,772 | -7,097 | 0.22% | 23,351,893 |
| 2023-01-17 | 2023-01-13 | 8.053 | 2,891,869 | -44,948 | 0.22% | 23,287,101 |
| 2023-01-16 | 2023-01-12 | 8.222 | 2,936,817 | -94,628 | 0.23% | 24,145,617 |
| 2023-01-13 | 2023-01-11 | 8.507 | 3,031,445 | +9,463 | 0.23% | 25,788,579 |
| 2023-01-12 | 2023-01-10 | 8.454 | 3,021,982 | -99,359 | 0.23% | 25,548,399 |
| 2023-01-11 | 2023-01-09 | 7.831 | 3,121,341 | +160,867 | 0.24% | 24,442,254 |
| 2023-01-10 | 2023-01-06 | 7.852 | 2,960,474 | -21,291 | 0.23% | 23,245,126 |
| 2023-01-09 | 2023-01-05 | 7.630 | 2,981,765 | -23,657 | 0.23% | 22,750,578 |
| 2023-01-06 | 2023-01-04 | 6.742 | 3,005,422 | -18,926 | 0.23% | 20,263,197 |
| 2023-01-05 | 2023-01-03 | 6.594 | 3,024,348 | +4,732 | 0.23% | 19,943,353 |
| 2023-01-04 | 2022-12-30 | 6.784 | 3,019,616 | -4,732 | 0.23% | 20,486,538 |
| 2023-01-03 | 2022-12-29 | 6.573 | 3,024,348 | +2,366 | 0.23% | 19,879,432 |
| 2022-12-30 | 2022-12-28 | 6.489 | 3,021,982 | +80,433 | 0.23% | 19,608,396 |
| 2022-12-29 | 2022-12-23 | 7.271 | 2,941,549 | +28,389 | 0.23% | 21,386,827 |
| 2022-12-28 | 2022-12-22 | 7.450 | 2,913,160 | -18,926 | 0.22% | 21,703,776 |
| 2022-12-23 | 2022-12-21 | 7.165 | 2,932,086 | +30,754 | 0.23% | 21,008,170 |
| 2022-12-22 | 2022-12-20 | 7.419 | 2,901,332 | +14,194 | 0.22% | 21,523,672 |
| 2022-12-20 | 2022-12-16 | 7.915 | 2,887,138 | +49,680 | 0.22% | 22,853,026 |
| 2022-12-19 | 2022-12-15 | 7.756 | 2,837,458 | +5,823 | 0.22% | 22,007,575 |
| 2022-12-16 | 2022-12-14 | 7.799 | 2,831,635 | -80,002 | 0.22% | 22,082,754 |
| 2022-12-15 | 2022-12-13 | 7.852 | 2,911,637 | -35,295 | 0.22% | 22,861,334 |
| 2022-12-14 | 2022-12-12 | 8.277 | 2,946,932 | -65,884 | 0.23% | 24,390,880 |
| 2022-12-13 | 2022-12-09 | 8.181 | 3,012,816 | -124,708 | 0.23% | 24,648,088 |
| 2022-12-12 | 2022-12-08 | 7.660 | 3,137,524 | +117,649 | 0.24% | 24,034,894 |
| 2022-12-08 | 2022-12-06 | 8.425 | 3,019,875 | +16,471 | 0.23% | 25,443,805 |
| 2022-12-07 | 2022-12-05 | 8.362 | 3,003,404 | -7,059 | 0.23% | 25,113,566 |
| 2022-12-06 | 2022-12-02 | 7.969 | 3,010,463 | -2,353 | 0.23% | 23,989,128 |
| 2022-12-05 | 2022-12-01 | 8.362 | 3,012,816 | -11,765 | 0.23% | 25,192,266 |
| 2022-12-02 | 2022-11-30 | 8.213 | 3,024,581 | +108,238 | 0.23% | 24,840,745 |
| 2022-12-01 | 2022-11-29 | 8.989 | 2,916,343 | -145,885 | 0.23% | 26,213,732 |
| 2022-11-29 | 2022-11-25 | 8.659 | 3,062,228 | -2,353 | 0.24% | 26,516,429 |
| 2022-11-24 | 2022-11-22 | 8.457 | 3,064,581 | +14,118 | 0.24% | 25,918,154 |
| 2022-11-23 | 2022-11-21 | 9.105 | 3,050,463 | -11,765 | 0.24% | 27,775,794 |
| 2022-11-22 | 2022-11-18 | 9.190 | 3,062,228 | +16,470 | 0.24% | 28,143,203 |
| 2022-11-21 | 2022-11-17 | 8.967 | 3,045,758 | +14,118 | 0.24% | 27,312,266 |
| 2022-11-18 | 2022-11-16 | 9.839 | 3,031,640 | +16,471 | 0.23% | 29,826,927 |
| 2022-11-17 | 2022-11-15 | 10.147 | 3,015,169 | -89,413 | 0.23% | 30,593,906 |
| 2022-11-16 | 2022-11-14 | 9.647 | 3,104,582 | -11,765 | 0.24% | 29,950,831 |
| 2022-11-15 | 2022-11-11 | 9.414 | 3,116,347 | +16,471 | 0.24% | 29,335,901 |
| 2022-11-14 | 2022-11-10 | 9.137 | 3,099,876 | +2,353 | 0.24% | 28,324,527 |
| 2022-11-11 | 2022-11-09 | 9.435 | 3,097,523 | +11,765 | 0.24% | 29,224,521 |
| 2022-11-10 | 2022-11-08 | 10.051 | 3,085,758 | -7,059 | 0.24% | 31,015,079 |
| 2022-11-09 | 2022-11-07 | 9.987 | 3,092,817 | -2,353 | 0.24% | 30,888,867 |
| 2022-11-08 | 2022-11-04 | 9.265 | 3,095,170 | -16,471 | 0.24% | 28,676,153 |
| 2022-11-07 | 2022-11-03 | 8.351 | 3,111,641 | +136,473 | 0.24% | 25,985,551 |
| 2022-11-04 | 2022-11-02 | 8.266 | 2,975,168 | -9,412 | 0.23% | 24,592,971 |
| 2022-11-03 | 2022-11-01 | 8.054 | 2,984,580 | -23,530 | 0.23% | 24,036,561 |
| 2022-11-01 | 2022-10-28 | 7.522 | 3,008,110 | -11,765 | 0.23% | 22,628,036 |
| 2022-10-31 | 2022-10-27 | 8.266 | 3,019,875 | -9,412 | 0.23% | 24,962,522 |
| 2022-10-28 | 2022-10-26 | 7.969 | 3,029,287 | -2,353 | 0.23% | 24,139,128 |
| 2022-10-27 | 2022-10-25 | 7.777 | 3,031,640 | -14,118 | 0.23% | 23,578,089 |
| 2022-10-26 | 2022-10-24 | 7.437 | 3,045,758 | +2,353 | 0.24% | 22,652,354 |
| 2022-10-21 | 2022-10-19 | 8.532 | 3,043,405 | +4,706 | 0.23% | 25,965,411 |
| 2022-10-20 | 2022-10-18 | 8.872 | 3,038,699 | -2,353 | 0.23% | 26,958,397 |
| 2022-10-17 | 2022-10-13 | 8.202 | 3,041,052 | -2,353 | 0.23% | 24,943,710 |
| 2022-10-13 | 2022-10-11 | 8.649 | 3,043,405 | -7,058 | 0.23% | 26,321,101 |
| 2022-10-12 | 2022-10-10 | 8.436 | 3,050,463 | +11,764 | 0.24% | 25,733,933 |
| 2022-10-11 | 2022-10-07 | 8.797 | 3,038,699 | +18,824 | 0.23% | 26,732,398 |
| 2022-10-10 | 2022-10-06 | 9.233 | 3,019,875 | +4,706 | 0.23% | 27,882,303 |
| 2022-10-07 | 2022-10-05 | 9.807 | 3,015,169 | +2,353 | 0.23% | 29,568,770 |
| 2022-10-06 | 2022-10-03 | 9.180 | 3,012,816 | +7,059 | 0.23% | 27,657,075 |
| 2022-10-05 | 2022-09-30 | 9.552 | 3,005,757 | -9,412 | 0.23% | 28,710,017 |
| 2022-10-03 | 2022-09-29 | 9.711 | 3,015,169 | -4,706 | 0.23% | 29,280,450 |
| 2022-09-30 | 2022-09-28 | 9.626 | 3,019,875 | +7,059 | 0.23% | 29,069,467 |
| 2022-09-28 | 2022-09-26 | 10.030 | 3,012,816 | -2,353 | 0.23% | 30,217,915 |
| 2022-09-27 | 2022-09-23 | 9.700 | 3,015,169 | -2,353 | 0.23% | 29,248,415 |
| 2022-09-26 | 2022-09-22 | 10.094 | 3,017,522 | -9,412 | 0.23% | 30,457,479 |
| 2022-09-23 | 2022-09-21 | 10.232 | 3,026,934 | +40,001 | 0.23% | 30,970,566 |
| 2022-09-22 | 2022-09-20 | 11.092 | 2,986,933 | -2,353 | 0.23% | 33,131,865 |
| 2022-09-21 | 2022-09-19 | 10.561 | 2,989,286 | +4,706 | 0.23% | 31,569,940 |
| 2022-09-19 | 2022-09-15 | 11.517 | 2,984,580 | -23,530 | 0.23% | 34,374,185 |
| 2022-09-15 | 2022-09-13 | 11.900 | 3,008,110 | -35,295 | 0.23% | 35,795,764 |
| 2022-09-14 | 2022-09-09 | 11.262 | 3,043,405 | +14,118 | 0.23% | 34,276,127 |
| 2022-09-13 | 2022-09-08 | 10.900 | 3,029,287 | +11,475 | 0.23% | 33,018,656 |
| 2022-09-09 | 2022-09-07 | 10.878 | 3,017,812 | +14,064 | 0.23% | 32,829,210 |
| 2022-09-08 | 2022-09-06 | 11.156 | 3,003,748 | +2,345 | 0.23% | 33,509,138 |
| 2022-09-07 | 2022-09-05 | 11.305 | 3,001,403 | +28,128 | 0.23% | 33,931,125 |
| 2022-09-06 | 2022-09-02 | 11.860 | 2,973,275 | +20,160 | 0.23% | 35,262,081 |
| 2022-09-05 | 2022-09-01 | 12.052 | 2,953,115 | +7,032 | 0.23% | 35,589,909 |
| 2022-09-02 | 2022-08-31 | 12.329 | 2,946,083 | +2,344 | 0.23% | 36,322,095 |
| 2022-09-01 | 2022-08-30 | 12.265 | 2,943,739 | +11,720 | 0.23% | 36,104,823 |
| 2022-08-31 | 2022-08-29 | 12.350 | 2,932,019 | +2,344 | 0.23% | 36,211,242 |
| 2022-08-30 | 2022-08-26 | 12.670 | 2,929,675 | -9,376 | 0.23% | 37,119,658 |
| 2022-08-29 | 2022-08-25 | 12.649 | 2,939,051 | +2,344 | 0.23% | 37,175,763 |
| 2022-08-26 | 2022-08-24 | 12.286 | 2,936,707 | +21,097 | 0.23% | 36,081,217 |
| 2022-08-25 | 2022-08-23 | 12.926 | 2,915,610 | +44,537 | 0.23% | 37,687,743 |
| 2022-08-24 | 2022-08-22 | 13.779 | 2,871,073 | -2,344 | 0.22% | 39,561,689 |
| 2022-08-23 | 2022-08-19 | 14.057 | 2,873,417 | +7,032 | 0.22% | 40,390,771 |
| 2022-08-19 | 2022-08-17 | 14.185 | 2,866,385 | +28,129 | 0.22% | 40,658,770 |
| 2022-08-18 | 2022-08-16 | 14.441 | 2,838,256 | +471,160 | 0.22% | 40,986,261 |
| 2022-08-17 | 2022-08-15 | 14.398 | 2,367,096 | +30,473 | 0.18% | 34,081,423 |
| 2022-08-16 | 2022-08-12 | 14.718 | 2,336,623 | -14,065 | 0.18% | 34,390,288 |
| 2022-08-15 | 2022-08-11 | 14.483 | 2,350,688 | -32,817 | 0.18% | 34,045,745 |
| 2022-08-12 | 2022-08-10 | 14.078 | 2,383,505 | +7,033 | 0.18% | 33,555,064 |
| 2022-08-11 | 2022-08-09 | 14.355 | 2,376,472 | -11,721 | 0.18% | 34,115,036 |
| 2022-08-10 | 2022-08-08 | 14.334 | 2,388,193 | +25,785 | 0.19% | 34,232,354 |
| 2022-08-09 | 2022-08-05 | 14.611 | 2,362,408 | +49,226 | 0.18% | 34,517,835 |
| 2022-08-08 | 2022-08-04 | 14.526 | 2,313,182 | -7,033 | 0.18% | 33,601,216 |
| 2022-08-05 | 2022-08-03 | 14.611 | 2,320,215 | -96,107 | 0.18% | 33,901,341 |
| 2022-08-04 | 2022-08-02 | 13.481 | 2,416,322 | -14,064 | 0.19% | 32,573,915 |
| 2022-08-03 | 2022-08-01 | 12.905 | 2,430,386 | +105,483 | 0.19% | 31,363,802 |
| 2022-08-02 | 2022-07-29 | 14.590 | 2,324,903 | -16,408 | 0.18% | 33,920,247 |
| 2022-07-29 | 2022-07-27 | 14.846 | 2,341,311 | -11,721 | 0.18% | 34,758,931 |
| 2022-07-28 | 2022-07-26 | 14.910 | 2,353,032 | +21,097 | 0.18% | 35,083,514 |
| 2022-07-27 | 2022-07-25 | 15.528 | 2,331,935 | -7,032 | 0.18% | 36,211,448 |
| 2022-07-26 | 2022-07-22 | 15.294 | 2,338,967 | +7,032 | 0.18% | 35,771,844 |
| 2022-07-25 | 2022-07-21 | 14.803 | 2,331,935 | -2,344 | 0.18% | 34,520,254 |
| 2022-07-22 | 2022-07-20 | 14.739 | 2,334,279 | +18,753 | 0.18% | 34,405,580 |
| 2022-07-21 | 2022-07-19 | 14.761 | 2,315,526 | -9,377 | 0.18% | 34,178,565 |
| 2022-07-20 | 2022-07-18 | 15.251 | 2,324,903 | -147,677 | 0.18% | 35,457,569 |
| 2022-07-19 | 2022-07-15 | 14.078 | 2,472,580 | -23,440 | 0.19% | 34,809,065 |
| 2022-07-18 | 2022-07-14 | 13.865 | 2,496,020 | +14,064 | 0.19% | 34,606,644 |
| 2022-07-15 | 2022-07-13 | 13.267 | 2,481,956 | +23,441 | 0.19% | 32,929,303 |
| 2022-07-14 | 2022-07-12 | 13.353 | 2,458,515 | +262,536 | 0.19% | 32,828,064 |
| 2022-07-13 | 2022-07-11 | 13.566 | 2,195,979 | +32,818 | 0.17% | 29,790,883 |
| 2022-07-12 | 2022-07-08 | 14.633 | 2,163,161 | +96,107 | 0.17% | 31,652,720 |
| 2022-07-08 | 2022-07-06 | 14.398 | 2,067,054 | +65,634 | 0.16% | 29,761,421 |
| 2022-07-07 | 2022-07-05 | 14.270 | 2,001,420 | +46,881 | 0.16% | 28,560,278 |
| 2022-07-06 | 2022-07-04 | 15.763 | 1,954,539 | +107,828 | 0.15% | 30,809,656 |
| 2022-07-05 | 2022-06-30 | 15.998 | 1,846,711 | +77,355 | 0.14% | 29,543,250 |
| 2022-07-04 | 2022-06-29 | 16.616 | 1,769,356 | +128,924 | 0.14% | 29,400,232 |
| 2022-06-30 | 2022-06-28 | 21.010 | 1,640,432 | -53,914 | 0.13% | 34,466,131 |
| 2022-06-29 | 2022-06-27 | 19.731 | 1,694,346 | -2,344 | 0.13% | 33,430,426 |
| 2022-06-28 | 2022-06-24 | 18.749 | 1,696,690 | -11,720 | 0.13% | 31,811,888 |
| 2022-06-27 | 2022-06-23 | 18.387 | 1,708,410 | -39,850 | 0.13% | 31,412,134 |
| 2022-06-24 | 2022-06-22 | 15.976 | 1,748,260 | +100,796 | 0.14% | 27,930,963 |
| 2022-06-23 | 2022-06-21 | 16.190 | 1,647,464 | -82,043 | 0.13% | 26,672,012 |
| 2022-06-22 | 2022-06-20 | 16.403 | 1,729,507 | +2,344 | 0.13% | 28,369,177 |
| 2022-06-21 | 2022-06-17 | 16.424 | 1,727,163 | -7,032 | 0.13% | 28,367,569 |
| 2022-06-20 | 2022-06-16 | 16.104 | 1,734,195 | +86,731 | 0.13% | 27,928,200 |
| 2022-06-17 | 2022-06-15 | 16.339 | 1,647,464 | -9,377 | 0.13% | 26,917,999 |
| 2022-06-16 | 2022-06-14 | 17.022 | 1,656,841 | +35,865 | 0.13% | 28,202,123 |
| 2022-06-15 | 2022-06-13 | 18.472 | 1,620,976 | +40,552 | 0.13% | 29,942,810 |
| 2022-06-14 | 2022-06-10 | 17.470 | 1,580,424 | -110,640 | 0.12% | 27,609,312 |
| 2022-06-13 | 2022-06-09 | 14.718 | 1,691,064 | +18,752 | 0.13% | 24,888,986 |
| 2022-06-10 | 2022-06-08 | 14.739 | 1,672,312 | -7,032 | 0.13% | 24,648,666 |
| 2022-06-09 | 2022-06-07 | 14.462 | 1,679,344 | -25,785 | 0.13% | 24,286,640 |
| 2022-06-08 | 2022-06-06 | 14.739 | 1,705,129 | -21,096 | 0.13% | 25,132,365 |
| 2022-06-07 | 2022-06-02 | 13.715 | 1,726,225 | -11,721 | 0.13% | 23,675,897 |
| 2022-06-06 | 2022-06-01 | 12.926 | 1,737,946 | -2,344 | 0.13% | 22,465,029 |
| 2022-06-02 | 2022-05-31 | 12.393 | 1,740,290 | -12,189 | 0.13% | 21,567,302 |
| 2022-06-01 | 2022-05-30 | 11.945 | 1,752,479 | +4,688 | 0.14% | 20,933,359 |
| 2022-05-30 | 2022-05-26 | 11.796 | 1,747,791 | -7,032 | 0.14% | 20,616,394 |
| 2022-05-27 | 2022-05-25 | 11.369 | 1,754,823 | +11,720 | 0.14% | 19,950,721 |
| 2022-05-26 | 2022-05-24 | 11.092 | 1,743,103 | +4,688 | 0.14% | 19,334,123 |
| 2022-05-25 | 2022-05-23 | 11.668 | 1,738,415 | +4,689 | 0.13% | 20,283,311 |
| 2022-05-24 | 2022-05-20 | 11.774 | 1,733,726 | -7,033 | 0.13% | 20,413,507 |
| 2022-05-23 | 2022-05-19 | 11.390 | 1,740,759 | -2,344 | 0.13% | 19,827,957 |
| 2022-05-20 | 2022-05-18 | 11.241 | 1,743,103 | -2,344 | 0.14% | 19,594,390 |
| 2022-05-19 | 2022-05-17 | 10.878 | 1,745,447 | -14,064 | 0.14% | 18,987,812 |
| 2022-05-18 | 2022-05-16 | 10.239 | 1,759,511 | -9,377 | 0.14% | 18,014,877 |
| 2022-05-17 | 2022-05-13 | 10.239 | 1,768,888 | -23,440 | 0.14% | 18,110,884 |
| 2022-05-13 | 2022-05-11 | 10.260 | 1,792,328 | -37,506 | 0.14% | 18,389,107 |
| 2022-05-12 | 2022-05-10 | 9.439 | 1,829,834 | +9,377 | 0.14% | 17,271,221 |
| 2022-05-11 | 2022-05-06 | 9.716 | 1,820,457 | +7,032 | 0.14% | 17,687,517 |
| 2022-05-10 | 2022-05-05 | 10.143 | 1,813,425 | -2,344 | 0.14% | 18,392,815 |
| 2022-05-06 | 2022-05-04 | 9.823 | 1,815,769 | +2,344 | 0.14% | 17,835,624 |
| 2022-05-05 | 2022-05-03 | 10.655 | 1,813,425 | -2,344 | 0.14% | 19,321,159 |
| 2022-05-04 | 2022-04-29 | 10.665 | 1,815,769 | -25,785 | 0.14% | 19,365,498 |
| 2022-05-03 | 2022-04-28 | 10.292 | 1,841,554 | +7,032 | 0.14% | 18,953,082 |
| 2022-04-29 | 2022-04-27 | 10.516 | 1,834,522 | -2,344 | 0.14% | 19,291,585 |
| 2022-04-27 | 2022-04-25 | 9.311 | 1,836,866 | +39,849 | 0.14% | 17,102,508 |
| 2022-04-25 | 2022-04-21 | 10.079 | 1,797,017 | +9,377 | 0.14% | 18,111,402 |
| 2022-04-22 | 2022-04-20 | 10.239 | 1,787,640 | -2,344 | 0.14% | 18,302,878 |
| 2022-04-21 | 2022-04-19 | 10.495 | 1,789,984 | -4,688 | 0.14% | 18,785,049 |
| 2022-04-20 | 2022-04-14 | 10.750 | 1,794,672 | +18,752 | 0.14% | 19,293,619 |
| 2022-04-19 | 2022-04-13 | 10.473 | 1,775,920 | +7,032 | 0.14% | 18,599,573 |
| 2022-04-13 | 2022-04-11 | 10.814 | 1,768,888 | +4,689 | 0.14% | 19,129,621 |
| 2022-04-12 | 2022-04-08 | 11.668 | 1,764,199 | -2,345 | 0.14% | 20,584,152 |
| 2022-04-11 | 2022-04-07 | 11.390 | 1,766,544 | +7,033 | 0.14% | 20,121,659 |
| 2022-04-08 | 2022-04-06 | 11.284 | 1,759,511 | +23,440 | 0.14% | 19,853,895 |
| 2022-04-07 | 2022-04-04 | 12.820 | 1,736,071 | +4,689 | 0.13% | 22,255,637 |
| 2022-04-04 | 2022-03-31 | 12.692 | 1,731,382 | -11,721 | 0.13% | 21,973,940 |
| 2022-04-01 | 2022-03-30 | 12.457 | 1,743,103 | -14,064 | 0.14% | 21,713,707 |
| 2022-03-31 | 2022-03-29 | 11.924 | 1,757,167 | -16,409 | 0.14% | 20,951,876 |
| 2022-03-29 | 2022-03-25 | 11.668 | 1,773,576 | +9,377 | 0.14% | 20,693,560 |
| 2022-03-28 | 2022-03-24 | 12.201 | 1,764,199 | -18,753 | 0.14% | 21,524,926 |
| 2022-03-25 | 2022-03-23 | 11.945 | 1,782,952 | +14,064 | 0.14% | 21,297,359 |
| 2022-03-24 | 2022-03-22 | 11.518 | 1,768,888 | +4,689 | 0.14% | 20,374,744 |
| 2022-03-23 | 2022-03-21 | 11.689 | 1,764,199 | -9,377 | 0.14% | 20,621,783 |
| 2022-03-22 | 2022-03-18 | 10.964 | 1,773,576 | -2,344 | 0.14% | 19,445,136 |
| 2022-03-21 | 2022-03-17 | 10.143 | 1,775,920 | +21,097 | 0.14% | 18,012,417 |
| 2022-03-18 | 2022-03-16 | 9.919 | 1,754,823 | -65,166 | 0.14% | 17,405,413 |
| 2022-03-17 | 2022-03-15 | 8.298 | 1,819,989 | +14,065 | 0.14% | 15,101,373 |
| 2022-03-16 | 2022-03-14 | 9.332 | 1,805,924 | +27,660 | 0.14% | 16,852,937 |
| 2022-03-15 | 2022-03-11 | 10.729 | 1,778,264 | +7,032 | 0.14% | 19,079,294 |
| 2022-03-14 | 2022-03-10 | 11.476 | 1,771,232 | +7,033 | 0.14% | 20,326,181 |
| 2022-03-10 | 2022-03-08 | 9.716 | 1,764,199 | -9,611 | 0.14% | 17,140,916 |
| 2022-03-09 | 2022-03-07 | 10.271 | 1,773,810 | +30,473 | 0.14% | 18,218,032 |
| 2022-03-08 | 2022-03-04 | 11.668 | 1,743,337 | +51,570 | 0.14% | 20,340,740 |
| 2022-03-07 | 2022-03-03 | 13.331 | 1,691,767 | +7,032 | 0.13% | 22,553,744 |
| 2022-03-04 | 2022-03-02 | 13.758 | 1,684,735 | +12,189 | 0.13% | 23,178,717 |
| 2022-03-03 | 2022-03-01 | 14.334 | 1,672,546 | -4,688 | 0.13% | 23,974,271 |
| 2022-03-01 | 2022-02-25 | 13.971 | 1,677,234 | -28,129 | 0.13% | 23,433,277 |
| 2022-02-28 | 2022-02-24 | 12.926 | 1,705,363 | +2,344 | 0.13% | 22,043,854 |
| 2022-02-24 | 2022-02-22 | 13.822 | 1,703,019 | +4,688 | 0.13% | 23,539,247 |
| 2022-02-23 | 2022-02-21 | 14.121 | 1,698,331 | +9,376 | 0.13% | 23,981,613 |
| 2022-02-22 | 2022-02-18 | 13.822 | 1,688,955 | +9,377 | 0.13% | 23,344,854 |
| 2022-02-21 | 2022-02-17 | 14.078 | 1,679,578 | -37,506 | 0.13% | 23,645,156 |
| 2022-02-18 | 2022-02-16 | 13.971 | 1,717,084 | -2,344 | 0.13% | 23,990,037 |
| 2022-02-17 | 2022-02-15 | 13.566 | 1,719,428 | -4,688 | 0.13% | 23,325,942 |
| 2022-02-14 | 2022-02-10 | 13.566 | 1,724,116 | +2,344 | 0.13% | 23,389,539 |
| 2022-02-10 | 2022-02-08 | 13.033 | 1,721,772 | -2,344 | 0.13% | 22,439,590 |
| 2022-02-09 | 2022-02-07 | 13.822 | 1,724,116 | +2,344 | 0.13% | 23,830,851 |
| 2022-02-08 | 2022-02-04 | 14.078 | 1,721,772 | -9,376 | 0.13% | 24,239,165 |
| 2022-02-07 | 2022-01-31 | 12.606 | 1,731,148 | +9,376 | 0.13% | 21,823,266 |
| 2022-02-04 | 2022-01-27 | 12.777 | 1,721,772 | +28,129 | 0.13% | 21,998,878 |
| 2022-01-28 | 2022-01-26 | 13.673 | 1,693,643 | +7,032 | 0.13% | 23,156,770 |
| 2022-01-27 | 2022-01-25 | 13.331 | 1,686,611 | +56,258 | 0.13% | 22,485,007 |
| 2022-01-24 | 2022-01-20 | 15.571 | 1,630,353 | +4,689 | 0.13% | 25,386,485 |
| 2022-01-20 | 2022-01-18 | 15.571 | 1,625,664 | +49,225 | 0.13% | 25,313,472 |
| 2022-01-19 | 2022-01-17 | 15.017 | 1,576,439 | -21,097 | 0.12% | 23,672,706 |
| 2022-01-18 | 2022-01-14 | 14.825 | 1,597,536 | +18,753 | 0.12% | 23,682,826 |
| 2022-01-17 | 2022-01-13 | 14.825 | 1,578,783 | +16,409 | 0.12% | 23,404,821 |
| 2022-01-14 | 2022-01-12 | 15.955 | 1,562,374 | -18,753 | 0.12% | 24,927,841 |
| 2022-01-13 | 2022-01-11 | 15.017 | 1,581,127 | -11,720 | 0.12% | 23,743,104 |
| 2022-01-12 | 2022-01-10 | 13.609 | 1,592,847 | +4,688 | 0.12% | 21,676,682 |
| 2022-01-11 | 2022-01-07 | 13.289 | 1,588,159 | +4,688 | 0.12% | 21,104,745 |
| 2022-01-10 | 2022-01-06 | 13.950 | 1,583,471 | +77,354 | 0.12% | 22,089,502 |
| 2022-01-07 | 2022-01-05 | 15.806 | 1,506,117 | +17,815 | 0.12% | 23,805,373 |
| 2022-01-06 | 2022-01-04 | 17.000 | 1,488,302 | +9,377 | 0.12% | 25,301,569 |
| 2022-01-05 | 2022-01-03 | 17.107 | 1,478,925 | +7,032 | 0.11% | 25,299,888 |
| 2022-01-04 | 2021-12-31 | 17.086 | 1,471,893 | +20,862 | 0.11% | 25,148,196 |
| 2022-01-03 | 2021-12-29 | 17.683 | 1,451,031 | +4,688 | 0.11% | 25,658,384 |
| 2021-12-30 | 2021-12-28 | 18.067 | 1,446,343 | +9,142 | 0.11% | 26,130,804 |
| 2021-12-29 | 2021-12-24 | 19.261 | 1,437,201 | -4,688 | 0.11% | 27,682,374 |
| 2021-12-28 | 2021-12-22 | 18.365 | 1,441,889 | +65,634 | 0.11% | 26,480,919 |
| 2021-12-23 | 2021-12-21 | 18.024 | 1,376,255 | -2,344 | 0.11% | 24,805,826 |
| 2021-12-22 | 2021-12-20 | 17.448 | 1,378,599 | +23,441 | 0.11% | 24,054,112 |
| 2021-12-21 | 2021-12-17 | 18.877 | 1,355,158 | +2,344 | 0.11% | 25,581,810 |
| 2021-12-17 | 2021-12-15 | 19.386 | 1,352,814 | +11,001 | 0.10% | 26,225,079 |
| 2021-12-16 | 2021-12-14 | 20.244 | 1,341,813 | +2,329 | 0.10% | 27,164,059 |
| 2021-12-15 | 2021-12-13 | 21.060 | 1,339,484 | +6,987 | 0.10% | 28,209,638 |
| 2021-12-14 | 2021-12-10 | 20.652 | 1,332,497 | -9,316 | 0.10% | 27,518,977 |
| 2021-12-13 | 2021-12-09 | 21.253 | 1,341,813 | -307,668 | 0.10% | 28,517,941 |
| 2021-12-10 | 2021-12-08 | 20.523 | 1,649,481 | -34,935 | 0.13% | 33,852,924 |
| 2021-12-09 | 2021-12-07 | 19.665 | 1,684,416 | -4,658 | 0.13% | 33,123,468 |
| 2021-12-08 | 2021-12-06 | 17.990 | 1,689,074 | +4,658 | 0.13% | 30,386,709 |
| 2021-12-07 | 2021-12-03 | 18.806 | 1,684,416 | +11,645 | 0.13% | 31,677,029 |
| 2021-12-06 | 2021-12-02 | 19.643 | 1,672,771 | -4,658 | 0.13% | 32,858,562 |
| 2021-12-03 | 2021-12-01 | 19.622 | 1,677,429 | -9,316 | 0.13% | 32,914,049 |
| 2021-12-02 | 2021-11-30 | 20.030 | 1,686,745 | -4,659 | 0.13% | 33,784,854 |
| 2021-12-01 | 2021-11-29 | 20.502 | 1,691,404 | -49,608 | 0.13% | 34,677,014 |
| 2021-11-30 | 2021-11-26 | 19.321 | 1,741,012 | +9,316 | 0.14% | 33,638,393 |
| 2021-11-29 | 2021-11-25 | 19.815 | 1,731,696 | -2,329 | 0.14% | 34,313,445 |
| 2021-11-26 | 2021-11-24 | 19.708 | 1,734,025 | -46,581 | 0.14% | 34,173,464 |
| 2021-11-25 | 2021-11-23 | 19.493 | 1,780,606 | -44,252 | 0.14% | 34,709,204 |
| 2021-11-24 | 2021-11-22 | 20.566 | 1,824,858 | -367,990 | 0.14% | 37,530,604 |
| 2021-11-23 | 2021-11-19 | 19.600 | 2,192,848 | -6,987 | 0.17% | 42,980,383 |
| 2021-11-19 | 2021-11-17 | 19.922 | 2,199,835 | -9,317 | 0.17% | 43,825,720 |
| 2021-11-18 | 2021-11-16 | 19.643 | 2,209,152 | +20,962 | 0.17% | 43,394,797 |
| 2021-11-17 | 2021-11-15 | 19.729 | 2,188,190 | +2,329 | 0.17% | 43,170,941 |
| 2021-11-16 | 2021-11-12 | 19.879 | 2,185,861 | +30,278 | 0.17% | 43,453,474 |
| 2021-11-15 | 2021-11-11 | 19.407 | 2,155,583 | -2,329 | 0.17% | 41,833,495 |
| 2021-11-12 | 2021-11-10 | 18.291 | 2,157,912 | +4,658 | 0.17% | 39,469,743 |
| 2021-11-11 | 2021-11-09 | 18.570 | 2,153,254 | +6,987 | 0.17% | 39,985,483 |
| 2021-11-10 | 2021-11-08 | 17.861 | 2,146,267 | +356,345 | 0.17% | 38,335,228 |
| 2021-11-09 | 2021-11-05 | 20.158 | 1,789,922 | +16,303 | 0.14% | 36,082,006 |
| 2021-11-08 | 2021-11-04 | 21.146 | 1,773,619 | +4,658 | 0.14% | 37,504,859 |
| 2021-11-05 | 2021-11-03 | 20.910 | 1,768,961 | +37,265 | 0.14% | 36,988,625 |
| 2021-11-04 | 2021-11-02 | 20.523 | 1,731,696 | -9,316 | 0.14% | 35,540,253 |
| 2021-11-03 | 2021-11-01 | 21.103 | 1,741,012 | +6,987 | 0.14% | 36,740,601 |
| 2021-11-02 | 2021-10-29 | 21.017 | 1,734,025 | +32,607 | 0.14% | 36,444,250 |
| 2021-11-01 | 2021-10-28 | 20.352 | 1,701,418 | +16,303 | 0.13% | 34,626,638 |
| 2021-10-29 | 2021-10-27 | 21.167 | 1,685,115 | +37,265 | 0.13% | 35,669,534 |
| 2021-10-28 | 2021-10-26 | 22.702 | 1,647,850 | -68,009 | 0.13% | 37,410,113 |
| 2021-10-27 | 2021-10-25 | 21.017 | 1,715,859 | +9,317 | 0.13% | 36,062,453 |
| 2021-10-26 | 2021-10-22 | 21.060 | 1,706,542 | +288,802 | 0.13% | 35,939,908 |
| 2021-10-25 | 2021-10-21 | 21.189 | 1,417,740 | -4,658 | 0.11% | 30,040,331 |
| 2021-10-22 | 2021-10-20 | 21.736 | 1,422,398 | +48,910 | 0.11% | 30,917,697 |
| 2021-10-21 | 2021-10-19 | 22.112 | 1,373,488 | +4,658 | 0.11% | 30,370,579 |
| 2021-10-20 | 2021-10-18 | 20.760 | 1,368,830 | -749,675 | 0.11% | 28,416,263 |
| 2021-10-19 | 2021-10-15 | 20.395 | 2,118,505 | -16,303 | 0.17% | 43,206,001 |
| 2021-10-18 | 2021-10-12 | 18.634 | 2,134,808 | +4,658 | 0.17% | 39,780,434 |
| 2021-10-12 | 2021-10-08 | 18.677 | 2,130,150 | -2,329 | 0.17% | 39,785,096 |
| 2021-10-11 | 2021-10-07 | 19.643 | 2,132,479 | -73,132 | 0.17% | 41,888,695 |
| 2021-10-08 | 2021-10-06 | 16.809 | 2,205,611 | +2,329 | 0.17% | 37,075,042 |
| 2021-10-07 | 2021-10-05 | 16.681 | 2,203,282 | -20,962 | 0.17% | 36,752,093 |
| 2021-10-06 | 2021-10-04 | 16.444 | 2,224,244 | +13,974 | 0.17% | 36,576,502 |
| 2021-10-05 | 2021-09-30 | 18.205 | 2,210,270 | -11,645 | 0.17% | 40,237,608 |
| 2021-10-04 | 2021-09-29 | 17.432 | 2,221,915 | +6,987 | 0.17% | 38,732,403 |
| 2021-09-30 | 2021-09-28 | 18.377 | 2,214,928 | +4,193 | 0.17% | 40,702,806 |
| 2021-09-29 | 2021-09-27 | 18.484 | 2,210,735 | -2,329 | 0.17% | 40,863,053 |
| 2021-09-28 | 2021-09-24 | 18.398 | 2,213,064 | +111,794 | 0.17% | 40,716,062 |
| 2021-09-27 | 2021-09-23 | 20.287 | 2,101,270 | +186,790 | 0.16% | 42,628,951 |
| 2021-09-24 | 2021-09-21 | 21.361 | 1,914,480 | +32,607 | 0.16% | 40,894,499 |
| 2021-09-23 | 2021-09-20 | 20.674 | 1,881,873 | +6,987 | 0.16% | 38,905,193 |
| 2021-09-21 | 2021-09-17 | 21.736 | 1,874,886 | -41,923 | 0.16% | 40,753,121 |
| 2021-09-20 | 2021-09-16 | 22.541 | 1,916,809 | +20,961 | 0.16% | 43,207,497 |
| 2021-09-17 | 2021-09-15 | 24.420 | 1,895,848 | +11,646 | 0.16% | 46,296,258 |
| 2021-09-16 | 2021-09-14 | 24.634 | 1,884,202 | +13,974 | 0.16% | 46,416,365 |
| 2021-09-15 | 2021-09-13 | 24.366 | 1,870,228 | +2,329 | 0.16% | 45,570,248 |
| 2021-09-14 | 2021-09-10 | 24.688 | 1,867,899 | +13,974 | 0.16% | 46,114,999 |
| 2021-09-13 | 2021-09-09 | 25.976 | 1,853,925 | +32,607 | 0.16% | 48,158,007 |
| 2021-09-10 | 2021-09-08 | 30.499 | 1,821,318 | +9,316 | 0.16% | 55,547,489 |
| 2021-09-09 | 2021-09-07 | 30.971 | 1,812,002 | +175,102 | 0.16% | 56,120,162 |
| 2021-09-08 | 2021-09-06 | 30.676 | 1,636,900 | +12,690 | 0.15% | 50,213,265 |
| 2021-09-07 | 2021-09-03 | 32.863 | 1,624,210 | +2,114 | 0.15% | 53,375,988 |
| 2021-09-06 | 2021-09-02 | 32.449 | 1,622,096 | +4,230 | 0.15% | 52,635,391 |
| 2021-09-03 | 2021-09-01 | 32.567 | 1,617,866 | +42,297 | 0.15% | 52,689,382 |
| 2021-09-02 | 2021-08-31 | 30.794 | 1,575,569 | +215,716 | 0.15% | 48,518,136 |
| 2021-09-01 | 2021-08-30 | 28.962 | 1,359,853 | -29,608 | 0.13% | 39,383,744 |
| 2021-08-31 | 2021-08-27 | 26.538 | 1,389,461 | +2,115 | 0.13% | 36,874,119 |
| 2021-08-30 | 2021-08-26 | 26.125 | 1,387,346 | +19,033 | 0.13% | 36,243,991 |
| 2021-08-27 | 2021-08-25 | 27.721 | 1,368,313 | -8,459 | 0.13% | 37,930,385 |
| 2021-08-26 | 2021-08-24 | 26.716 | 1,376,772 | -6,345 | 0.13% | 36,781,498 |
| 2021-08-25 | 2021-08-23 | 26.775 | 1,383,117 | +19,034 | 0.13% | 37,032,760 |
| 2021-08-24 | 2021-08-20 | 24.943 | 1,364,083 | -10,574 | 0.13% | 34,023,752 |
| 2021-08-23 | 2021-08-19 | 24.943 | 1,374,657 | -4,230 | 0.13% | 34,287,495 |
| 2021-08-20 | 2021-08-18 | 25.947 | 1,378,887 | -19,034 | 0.13% | 35,778,502 |
| 2021-08-19 | 2021-08-17 | 25.593 | 1,397,921 | +10,575 | 0.13% | 35,776,634 |
| 2021-08-18 | 2021-08-16 | 27.484 | 1,387,346 | -4,230 | 0.13% | 38,129,990 |
| 2021-08-17 | 2021-08-13 | 27.425 | 1,391,576 | +12,689 | 0.13% | 38,163,998 |
| 2021-08-16 | 2021-08-12 | 28.371 | 1,378,887 | -14,804 | 0.13% | 39,120,002 |
| 2021-08-13 | 2021-08-11 | 27.543 | 1,393,691 | -10,574 | 0.13% | 38,386,752 |
| 2021-08-12 | 2021-08-10 | 26.598 | 1,404,265 | -12,689 | 0.13% | 37,349,994 |
| 2021-08-10 | 2021-08-06 | 24.174 | 1,416,954 | -4,230 | 0.13% | 34,253,741 |
| 2021-08-09 | 2021-08-05 | 23.642 | 1,421,184 | -25,378 | 0.13% | 33,599,998 |
| 2021-08-06 | 2021-08-04 | 23.820 | 1,446,562 | -27,494 | 0.14% | 34,456,491 |
| 2021-08-05 | 2021-08-03 | 22.909 | 1,474,056 | +21,149 | 0.14% | 33,769,661 |
| 2021-08-03 | 2021-07-30 | 21.514 | 1,452,907 | -433,546 | 0.14% | 31,258,501 |
| 2021-08-02 | 2021-07-29 | 19.859 | 1,886,453 | -10,574 | 0.18% | 37,464,007 |
| 2021-07-30 | 2021-07-28 | 18.559 | 1,897,027 | +27,493 | 0.18% | 35,207,251 |
| 2021-07-29 | 2021-07-27 | 19.245 | 1,869,534 | -31,723 | 0.18% | 35,978,804 |
| 2021-07-27 | 2021-07-23 | 20.403 | 1,901,257 | -2,115 | 0.18% | 38,791,857 |
| 2021-07-26 | 2021-07-22 | 20.238 | 1,903,372 | -19,033 | 0.18% | 38,520,010 |
| 2021-07-23 | 2021-07-21 | 19.505 | 1,922,405 | -8,460 | 0.18% | 37,496,245 |
| 2021-07-22 | 2021-07-20 | 18.937 | 1,930,865 | +10,575 | 0.18% | 36,565,656 |
| 2021-07-21 | 2021-07-19 | 19.198 | 1,920,290 | +2,114 | 0.18% | 36,864,793 |
| 2021-07-20 | 2021-07-16 | 18.346 | 1,918,176 | +31,723 | 0.18% | 35,191,609 |
| 2021-07-19 | 2021-07-15 | 18.559 | 1,886,453 | +14,804 | 0.18% | 35,011,006 |
| 2021-07-16 | 2021-07-14 | 19.032 | 1,871,649 | +10,575 | 0.18% | 35,621,256 |
| 2021-07-15 | 2021-07-13 | 19.410 | 1,861,074 | -359,526 | 0.18% | 36,123,993 |
| 2021-07-14 | 2021-07-12 | 19.481 | 2,220,600 | -61,331 | 0.21% | 43,259,998 |
| 2021-07-13 | 2021-07-09 | 18.346 | 2,281,931 | -88,824 | 0.22% | 41,865,200 |
| 2021-07-12 | 2021-07-08 | 17.944 | 2,370,755 | +54,986 | 0.22% | 42,541,950 |
| 2021-07-09 | 2021-07-07 | 18.299 | 2,315,769 | +23,264 | 0.22% | 42,376,506 |
| 2021-07-08 | 2021-07-06 | 17.992 | 2,292,505 | +48,641 | 0.22% | 41,246,195 |
| 2021-07-07 | 2021-07-05 | 18.819 | 2,243,864 | -35,952 | 0.21% | 42,227,809 |
| 2021-07-06 | 2021-07-02 | 17.944 | 2,279,816 | +46,527 | 0.22% | 40,910,098 |
| 2021-07-05 | 2021-06-30 | 19.127 | 2,233,289 | +488,532 | 0.21% | 42,715,195 |
| 2021-07-02 | 2021-06-29 | 19.434 | 1,744,757 | -418,742 | 0.16% | 33,907,495 |
| 2021-06-30 | 2021-06-28 | 19.198 | 2,163,499 | -25,378 | 0.20% | 41,533,801 |
| 2021-06-29 | 2021-06-25 | 18.417 | 2,188,877 | -103,628 | 0.21% | 40,313,245 |
| 2021-06-28 | 2021-06-24 | 17.235 | 2,292,505 | -10,575 | 0.22% | 39,511,795 |
| 2021-06-25 | 2021-06-23 | 16.408 | 2,303,080 | -6,344 | 0.22% | 37,788,307 |
| 2021-06-24 | 2021-06-22 | 15.864 | 2,309,424 | -4,230 | 0.22% | 36,636,598 |
| 2021-06-23 | 2021-06-21 | 15.438 | 2,313,654 | +4,230 | 0.22% | 35,719,103 |
| 2021-06-22 | 2021-06-18 | 15.060 | 2,309,424 | -14,804 | 0.22% | 34,780,198 |
| 2021-06-21 | 2021-06-17 | 14.256 | 2,324,228 | +4,230 | 0.22% | 33,134,848 |
| 2021-06-18 | 2021-06-16 | 13.783 | 2,319,998 | -82,480 | 0.22% | 31,977,544 |
| 2021-06-17 | 2021-06-15 | 13.996 | 2,402,478 | +4,230 | 0.23% | 33,625,602 |
| 2021-06-16 | 2021-06-11 | 13.760 | 2,398,248 | +2,115 | 0.23% | 32,999,398 |
| 2021-06-15 | 2021-06-10 | 13.760 | 2,396,133 | +12,689 | 0.23% | 32,970,296 |
| 2021-06-10 | 2021-06-08 | 13.783 | 2,383,444 | +8,459 | 0.23% | 32,852,048 |
| 2021-06-09 | 2021-06-07 | 14.398 | 2,374,985 | -10,574 | 0.22% | 34,195,354 |
| 2021-06-08 | 2021-06-04 | 13.713 | 2,385,559 | -80,365 | 0.23% | 32,712,000 |
| 2021-06-07 | 2021-06-03 | 13.192 | 2,465,924 | +2,115 | 0.23% | 32,531,406 |
| 2021-06-04 | 2021-06-02 | 13.665 | 2,463,809 | +12,689 | 0.23% | 33,668,504 |
| 2021-06-03 | 2021-06-01 | 13.783 | 2,451,120 | +8,460 | 0.23% | 33,784,856 |
| 2021-06-02 | 2021-05-31 | 14.422 | 2,442,660 | -4,230 | 0.23% | 35,227,498 |
| 2021-06-01 | 2021-05-28 | 14.067 | 2,446,890 | +6,345 | 0.23% | 34,420,752 |
| 2021-05-31 | 2021-05-27 | 14.185 | 2,440,545 | -14,804 | 0.23% | 34,619,996 |
| 2021-05-27 | 2021-05-25 | 13.003 | 2,455,349 | +2,115 | 0.23% | 31,927,496 |
| 2021-05-24 | 2021-05-20 | 12.720 | 2,453,234 | +4,229 | 0.23% | 31,203,995 |
| 2021-05-20 | 2021-05-17 | 13.382 | 2,449,005 | -6,344 | 0.23% | 32,771,404 |
| 2021-05-17 | 2021-05-13 | 12.909 | 2,455,349 | -6,345 | 0.23% | 31,695,296 |
| 2021-05-14 | 2021-05-12 | 13.311 | 2,461,694 | -99,398 | 0.23% | 32,766,602 |
| 2021-05-13 | 2021-05-11 | 13.051 | 2,561,092 | +12,689 | 0.24% | 33,423,598 |
| 2021-05-12 | 2021-05-10 | 13.287 | 2,548,403 | -2,115 | 0.24% | 33,860,500 |
| 2021-05-11 | 2021-05-07 | 13.736 | 2,550,518 | +4,230 | 0.24% | 35,034,302 |
| 2021-05-10 | 2021-05-06 | 13.878 | 2,546,288 | -40,182 | 0.24% | 35,337,398 |
| 2021-05-07 | 2021-05-05 | 14.114 | 2,586,470 | +6,344 | 0.24% | 36,506,544 |
| 2021-05-06 | 2021-05-04 | 14.540 | 2,580,126 | +2,115 | 0.24% | 37,515,002 |
| 2021-05-05 | 2021-05-03 | 15.249 | 2,578,011 | -10,574 | 0.24% | 39,312,750 |
| 2021-05-04 | 2021-04-30 | 14.185 | 2,588,585 | +2,115 | 0.24% | 36,719,996 |
| 2021-05-03 | 2021-04-29 | 12.980 | 2,586,470 | +16,918 | 0.24% | 33,571,345 |
| 2021-04-30 | 2021-04-28 | 13.287 | 2,569,552 | -50,756 | 0.25% | 34,141,506 |
| 2021-04-29 | 2021-04-27 | 12.128 | 2,620,308 | +6,344 | 0.26% | 31,780,348 |
| 2021-04-28 | 2021-04-26 | 12.341 | 2,613,964 | -12,689 | 0.26% | 32,259,605 |
| 2021-04-23 | 2021-04-21 | 12.507 | 2,626,653 | -10,574 | 0.26% | 32,850,904 |
| 2021-04-22 | 2021-04-20 | 12.436 | 2,637,227 | -2,115 | 0.26% | 32,796,100 |
| 2021-04-21 | 2021-04-19 | 12.483 | 2,639,342 | +6,345 | 0.26% | 32,947,202 |
| 2021-04-20 | 2021-04-16 | 12.176 | 2,632,997 | -4,230 | 0.26% | 32,058,747 |
| 2021-04-16 | 2021-04-14 | 12.058 | 2,637,227 | -192,452 | 0.26% | 31,798,500 |
| 2021-04-15 | 2021-04-13 | 11.738 | 2,829,679 | -2,115 | 0.28% | 33,215,850 |
| 2021-04-14 | 2021-04-12 | 11.939 | 2,831,794 | +2,115 | 0.28% | 33,809,752 |
| 2021-04-13 | 2021-04-09 | 12.601 | 2,829,679 | -152,270 | 0.28% | 35,657,700 |
| 2021-04-12 | 2021-04-08 | 12.318 | 2,981,949 | -90,939 | 0.30% | 36,730,503 |
| 2021-04-09 | 2021-04-07 | 12.625 | 3,072,888 | +8,460 | 0.30% | 38,795,105 |
| 2021-04-08 | 2021-04-01 | 14.138 | 3,064,428 | -12,689 | 0.30% | 43,325,098 |
| 2021-04-07 | 2021-03-31 | 13.713 | 3,077,117 | -65,561 | 0.31% | 42,194,996 |
| 2021-04-01 | 2021-03-30 | 12.270 | 3,142,678 | -48,642 | 0.31% | 38,561,701 |
| 2021-03-31 | 2021-03-29 | 11.348 | 3,191,320 | -10,574 | 0.32% | 36,216,005 |
| 2021-03-30 | 2021-03-26 | 11.466 | 3,201,894 | -46,527 | 0.32% | 36,714,501 |
| 2021-03-29 | 2021-03-25 | 10.958 | 3,248,421 | +6,345 | 0.32% | 35,596,803 |
| 2021-03-26 | 2021-03-24 | 11.136 | 3,242,076 | -8,460 | 0.32% | 36,102,148 |
| 2021-03-25 | 2021-03-23 | 10.958 | 3,250,536 | +266,472 | 0.32% | 35,619,979 |
| 2021-03-24 | 2021-03-22 | 10.332 | 2,984,064 | -4,229 | 0.30% | 30,830,354 |
| 2021-03-23 | 2021-03-19 | 9.351 | 2,988,293 | +21,148 | 0.30% | 27,942,072 |
| 2021-03-22 | 2021-03-18 | 9.457 | 2,967,145 | +4,230 | 0.29% | 28,060,003 |
| 2021-03-19 | 2021-03-17 | 9.622 | 2,962,915 | +205,141 | 0.29% | 28,510,350 |
| 2021-03-18 | 2021-03-16 | 9.268 | 2,757,774 | -2,115 | 0.27% | 25,558,401 |
| 2021-03-16 | 2021-03-12 | 8.689 | 2,759,889 | +422,972 | 0.27% | 23,979,377 |
| 2021-03-15 | 2021-03-11 | 9.220 | 2,336,917 | +54,986 | 0.23% | 21,547,498 |
| 2021-03-12 | 2021-03-10 | 8.925 | 2,281,931 | -126,891 | 0.23% | 20,366,125 |
| 2021-03-11 | 2021-03-09 | 7.069 | 2,408,822 | +52,871 | 0.24% | 17,028,047 |
| 2021-03-10 | 2021-03-08 | 8.358 | 2,355,951 | +42,297 | 0.23% | 19,689,950 |
| 2021-03-09 | 2021-03-05 | 9.835 | 2,313,654 | +12,689 | 0.23% | 22,755,202 |
| 2021-03-08 | 2021-03-04 | 10.592 | 2,300,965 | -2,115 | 0.23% | 24,371,203 |
| 2021-03-05 | 2021-03-03 | 10.923 | 2,303,080 | +69,791 | 0.23% | 25,155,905 |
| 2021-03-04 | 2021-03-02 | 11.053 | 2,233,289 | -59,216 | 0.22% | 24,683,997 |
| 2021-03-02 | 2021-02-26 | 12.152 | 2,292,505 | -6,345 | 0.23% | 27,858,797 |
| 2021-03-01 | 2021-02-25 | 10.450 | 2,298,850 | -2,115 | 0.23% | 24,022,702 |
| 2021-02-26 | 2021-02-24 | 9.693 | 2,300,965 | +42,297 | 0.23% | 22,304,003 |
| 2021-02-25 | 2021-02-23 | 10.580 | 2,258,668 | +23,264 | 0.22% | 23,896,505 |
| 2021-02-24 | 2021-02-22 | 10.663 | 2,235,404 | -277,046 | 0.22% | 23,835,349 |
| 2021-02-23 | 2021-02-19 | 11.088 | 2,512,450 | +25,378 | 0.25% | 27,858,595 |
| 2021-02-22 | 2021-02-18 | 11.679 | 2,487,072 | +998,212 | 0.25% | 29,047,198 |
| 2021-02-19 | 2021-02-17 | 11.384 | 1,488,860 | +16,919 | 0.15% | 16,948,806 |
| 2021-02-18 | 2021-02-16 | 12.034 | 1,471,941 | +4,230 | 0.15% | 17,713,204 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,467,711 | +42,297 | 0.15% | 18,842,101 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,425,414 | +57,101 | 0.14% | 17,524,003 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,368,313 | +97,284 | 0.14% | 16,627,904 |
| 2021-02-09 | 2021-02-05 | 12.956 | 1,271,029 | +2,115 | 0.13% | 16,467,397 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,268,914 | +38,067 | 0.13% | 14,549,996 |
| 2021-02-05 | 2021-02-03 | 11.939 | 1,230,847 | -116,317 | 0.12% | 14,695,501 |
| 2021-02-04 | 2021-02-02 | 9.043 | 1,347,164 | -1,273,144 | 0.13% | 12,182,624 |
| 2021-02-03 | 2021-02-01 | 8.771 | 2,620,308 | +143,810 | 0.26% | 22,983,449 |
| 2021-02-02 | 2021-01-29 | 9.339 | 2,476,498 | -19,034 | 0.25% | 23,127,251 |
| 2021-02-01 | 2021-01-28 | 8.641 | 2,495,532 | -922,077 | 0.25% | 21,564,504 |
| 2021-01-29 | 2021-01-27 | 7.908 | 3,417,609 | -116,317 | 0.34% | 27,027,597 |
| 2021-01-28 | 2021-01-26 | 6.324 | 3,533,926 | -943,227 | 0.35% | 22,349,622 |
| 2021-01-27 | 2021-01-25 | 5.627 | 4,477,153 | -76,135 | 0.44% | 25,192,301 |
| 2021-01-26 | 2021-01-22 | 4.374 | 4,553,288 | +29,608 | 0.45% | 19,915,251 |
| 2021-01-25 | 2021-01-21 | 4.587 | 4,523,680 | +82,480 | 0.45% | 20,748,302 |
| 2021-01-22 | 2021-01-20 | 4.847 | 4,441,200 | -61,331 | 0.44% | 21,524,999 |
| 2021-01-21 | 2021-01-19 | 4.705 | 4,502,531 | +8,459 | 0.45% | 21,183,550 |
| 2021-01-20 | 2021-01-18 | 4.870 | 4,494,072 | +2,207,911 | 0.45% | 21,887,502 |
| 2021-01-19 | 2021-01-15 | 4.906 | 2,286,161 | +23,264 | 0.23% | 11,215,377 |
| 2021-01-18 | 2021-01-14 | 4.728 | 2,262,897 | -1,552,305 | 0.22% | 10,699,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 3,815,202 | -12,690 | 0.38% | 13,665,298 |
| 2021-01-14 | 2021-01-12 | 4.019 | 3,827,892 | +23,264 | 0.38% | 15,385,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 3,804,628 | -8,460 | 0.38% | 13,852,299 |
| 2021-01-12 | 2021-01-08 | 2.636 | 3,813,088 | +1,006,672 | 0.38% | 10,051,726 |
| 2021-01-11 | 2021-01-07 | 2.388 | 2,806,416 | +837,484 | 0.28% | 6,701,351 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,968,932 | -27,493 | 0.20% | 4,282,600 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,996,425 | +27,493 | 0.20% | 4,389,599 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,968,932 | +909,389 | 0.20% | 4,561,900 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,059,543 | -57,102 | 0.11% | 2,054,099 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,116,645 | -59,216 | 0.11% | 1,768,801 |
| 2020-12-30 | 2020-12-28 | 1.395 | 1,175,861 | -8,459 | 0.12% | 1,640,201 |
| 2020-12-29 | 2020-12-24 | 1.277 | 1,184,320 | +84,594 | 0.12% | 1,512,000 |
| 2020-12-23 | 2020-12-21 | 1.170 | 1,099,726 | +31,723 | 0.11% | 1,287,000 |
| 2020-12-22 | 2020-12-18 | 1.218 | 1,068,003 | +2,115 | 0.11% | 1,300,375 |
| 2020-12-21 | 2020-12-17 | 1.277 | 1,065,888 | +2,115 | 0.11% | 1,360,800 |
| 2020-12-18 | 2020-12-16 | 1.372 | 1,063,773 | +8,459 | 0.11% | 1,459,729 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,055,314 | +30,076 | 0.10% | 1,473,751 |
| 2020-12-16 | 2020-12-14 | 1.469 | 1,025,238 | +57,644 | 0.10% | 1,506,450 |
| 2020-12-15 | 2020-12-11 | 1.518 | 967,594 | +82,348 | 0.10% | 1,468,750 |
| 2020-12-14 | 2020-12-10 | 1.506 | 885,246 | +24,705 | 0.09% | 1,333,001 |
| 2020-12-11 | 2020-12-09 | 1.494 | 860,541 | +16,470 | 0.09% | 1,285,350 |
| 2020-12-09 | 2020-12-07 | 1.445 | 844,071 | -14,411 | 0.09% | 1,219,749 |
| 2020-12-08 | 2020-12-04 | 1.469 | 858,482 | -8,235 | 0.09% | 1,261,425 |
| 2020-12-03 | 2020-12-01 | 1.482 | 866,717 | +8,235 | 0.09% | 1,284,050 |
| 2020-12-02 | 2020-11-30 | 1.518 | 858,482 | +39,115 | 0.09% | 1,303,125 |
| 2020-12-01 | 2020-11-27 | 1.445 | 819,367 | -4,117 | 0.08% | 1,184,050 |
| 2020-11-30 | 2020-11-26 | 1.627 | 823,484 | -12,353 | 0.08% | 1,340,000 |
| 2020-11-27 | 2020-11-25 | 1.506 | 835,837 | +8,235 | 0.09% | 1,258,601 |
| 2020-11-24 | 2020-11-20 | 1.445 | 827,602 | -8,235 | 0.08% | 1,195,950 |
| 2020-11-23 | 2020-11-19 | 1.469 | 835,837 | +8,235 | 0.09% | 1,228,151 |
| 2020-11-18 | 2020-11-16 | 1.567 | 827,602 | -82,348 | 0.08% | 1,296,451 |
| 2020-11-16 | 2020-11-12 | 1.518 | 909,950 | -2,059 | 0.09% | 1,381,250 |
| 2020-11-12 | 2020-11-10 | 1.409 | 912,009 | +8,235 | 0.09% | 1,284,700 |
| 2020-11-11 | 2020-11-09 | 1.482 | 903,774 | -92,642 | 0.09% | 1,338,950 |
| 2020-11-10 | 2020-11-06 | 1.105 | 996,416 | -8,235 | 0.10% | 1,101,100 |
| 2020-11-09 | 2020-11-05 | 0.947 | 1,004,651 | -2,058 | 0.10% | 951,600 |
| 2020-11-05 | 2020-11-03 | 0.826 | 1,006,709 | +4,117 | 0.10% | 831,300 |
| 2020-11-03 | 2020-10-30 | 0.886 | 1,002,592 | -117,347 | 0.10% | 888,775 |
| 2020-10-30 | 2020-10-28 | 0.838 | 1,119,939 | +14,411 | 0.11% | 938,400 |
| 2020-10-29 | 2020-10-27 | 0.838 | 1,105,528 | -39,115 | 0.11% | 926,325 |
| 2020-10-28 | 2020-10-23 | 0.789 | 1,144,643 | -2,059 | 0.12% | 903,500 |
| 2020-10-27 | 2020-10-22 | 0.814 | 1,146,702 | -2,059 | 0.12% | 932,975 |
| 2020-10-23 | 2020-10-21 | 0.765 | 1,148,761 | -119,405 | 0.12% | 878,850 |
| 2020-10-22 | 2020-10-20 | 0.765 | 1,268,166 | -10,293 | 0.13% | 970,200 |
| 2020-10-14 | 2020-10-09 | 0.607 | 1,278,459 | +82,348 | 0.13% | 776,250 |
| 2020-10-07 | 2020-10-05 | 0.595 | 1,196,111 | -24,704 | 0.12% | 711,725 |
| 2020-09-17 | 2020-09-15 | 0.595 | 1,220,815 | -12,353 | 0.12% | 726,425 |
| 2020-08-19 | 2020-08-17 | 0.540 | 1,233,168 | +24,705 | 0.13% | 666,388 |
| 2020-06-24 | 2020-06-22 | 0.589 | 1,208,463 | -41,174 | 0.12% | 711,737 |
| 2020-05-12 | 2020-05-08 | 0.413 | 1,249,637 | +8,235 | 0.13% | 515,950 |
| 2020-04-07 | 2020-04-03 | 0.401 | 1,241,402 | +2,058 | 0.13% | 497,475 |
| 2020-04-02 | 2020-03-31 | 0.395 | 1,239,344 | +2,059 | 0.13% | 489,125 |
| 2020-03-18 | 2020-03-16 | 0.498 | 1,237,285 | +2,059 | 0.13% | 616,025 |
| 2020-02-12 | 2020-02-10 | 0.546 | 1,235,226 | +41,174 | 0.13% | 675,000 |
| 2020-02-03 | 2020-01-30 | 0.510 | 1,194,052 | +4,117 | 0.12% | 609,000 |
| 2020-01-30 | 2020-01-24 | 0.534 | 1,189,935 | +4,118 | 0.12% | 635,800 |
| 2020-01-22 | 2020-01-20 | 0.565 | 1,185,817 | +4,117 | 0.12% | 669,600 |
| 2020-01-06 | 2020-01-02 | 0.577 | 1,181,700 | +4,118 | 0.12% | 681,625 |
| 2020-01-03 | 2019-12-31 | 0.589 | 1,177,582 | +4,117 | 0.12% | 693,550 |
| 2019-12-19 | 2019-12-17 | 0.595 | 1,173,465 | +2,059 | 0.12% | 698,250 |
| 2019-11-05 | 2019-11-01 | 0.607 | 1,171,406 | -82,349 | 0.12% | 711,250 |
| 2019-10-28 | 2019-10-24 | 0.595 | 1,253,755 | +2,059 | 0.13% | 746,025 |
| 2019-10-25 | 2019-10-23 | 0.589 | 1,251,696 | -82,348 | 0.13% | 737,200 |
| 2019-10-22 | 2019-10-18 | 0.601 | 1,334,044 | +2,058 | 0.14% | 801,900 |
| 2019-10-18 | 2019-10-16 | 0.644 | 1,331,986 | +2,059 | 0.14% | 857,275 |
| 2019-10-11 | 2019-10-09 | 0.644 | 1,329,927 | +2,059 | 0.14% | 855,950 |
| 2019-09-30 | 2019-09-26 | 0.668 | 1,327,868 | +2,058 | 0.14% | 886,875 |
| 2019-09-12 | 2019-09-10 | 0.719 | 1,325,810 | +49,437 | 0.14% | 953,245 |
| 2019-09-10 | 2019-09-06 | 0.719 | 1,276,373 | +5,946 | 0.14% | 917,700 |
| 2019-09-09 | 2019-09-05 | 0.732 | 1,270,427 | +1,982 | 0.13% | 929,450 |
| 2019-08-14 | 2019-08-12 | 0.706 | 1,268,445 | +1,982 | 0.13% | 896,000 |
| 2019-08-07 | 2019-08-05 | 0.769 | 1,266,463 | -7,928 | 0.13% | 974,475 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,274,391 | +1,982 | 0.13% | 1,044,875 |
| 2019-07-31 | 2019-07-29 | 0.845 | 1,272,409 | +1,982 | 0.13% | 1,075,350 |
| 2019-07-25 | 2019-07-23 | 0.858 | 1,270,427 | +1,982 | 0.13% | 1,089,700 |
| 2019-07-22 | 2019-07-18 | 0.883 | 1,268,445 | -23,783 | 0.13% | 1,120,000 |
| 2019-07-15 | 2019-07-11 | 0.845 | 1,292,228 | +81,260 | 0.14% | 1,092,100 |
| 2019-07-11 | 2019-07-09 | 0.858 | 1,210,968 | +1,981 | 0.13% | 1,038,700 |
| 2019-07-04 | 2019-07-02 | 0.946 | 1,208,987 | +55,495 | 0.13% | 1,143,750 |
| 2019-07-03 | 2019-06-28 | 0.883 | 1,153,492 | +5,946 | 0.12% | 1,018,500 |
| 2019-07-02 | 2019-06-27 | 0.984 | 1,147,546 | -39,639 | 0.12% | 1,129,050 |
| 2019-06-26 | 2019-06-24 | 0.984 | 1,187,185 | +3,964 | 0.13% | 1,168,050 |
| 2019-06-25 | 2019-06-21 | 1.009 | 1,183,221 | -1,982 | 0.13% | 1,194,000 |
| 2019-06-21 | 2019-06-19 | 0.971 | 1,185,203 | -1,982 | 0.13% | 1,151,150 |
| 2019-06-20 | 2019-06-18 | 0.908 | 1,187,185 | -37,657 | 0.13% | 1,078,200 |
| 2019-06-13 | 2019-06-11 | 0.908 | 1,224,842 | -55,495 | 0.13% | 1,112,400 |
| 2019-06-12 | 2019-06-10 | 0.870 | 1,280,337 | +59,459 | 0.14% | 1,114,350 |
| 2019-06-04 | 2019-05-31 | 0.883 | 1,220,878 | +23,783 | 0.13% | 1,078,000 |
| 2019-06-03 | 2019-05-30 | 0.858 | 1,197,095 | +1,982 | 0.13% | 1,026,800 |
| 2019-05-28 | 2019-05-24 | 0.908 | 1,195,113 | +39,639 | 0.13% | 1,085,400 |
| 2019-05-24 | 2019-05-22 | 0.908 | 1,155,474 | +33,693 | 0.12% | 1,049,400 |
| 2019-05-15 | 2019-05-10 | 1.022 | 1,121,781 | +1,982 | 0.12% | 1,146,150 |
| 2019-05-09 | 2019-05-07 | 1.135 | 1,119,799 | +1,982 | 0.12% | 1,271,250 |
| 2019-05-08 | 2019-05-06 | 1.135 | 1,117,817 | +47,567 | 0.12% | 1,269,000 |
| 2019-04-30 | 2019-04-26 | 1.148 | 1,070,250 | +7,927 | 0.11% | 1,228,500 |
| 2019-04-29 | 2019-04-25 | 1.186 | 1,062,323 | +1,982 | 0.11% | 1,259,600 |
| 2019-04-25 | 2019-04-23 | 1.287 | 1,060,341 | +1,982 | 0.11% | 1,364,250 |
| 2019-04-24 | 2019-04-18 | 1.312 | 1,058,359 | +1,982 | 0.11% | 1,388,400 |
| 2019-04-23 | 2019-04-17 | 1.337 | 1,056,377 | +9,910 | 0.11% | 1,412,450 |
| 2019-04-18 | 2019-04-16 | 1.299 | 1,046,467 | +7,928 | 0.11% | 1,359,600 |
| 2019-04-17 | 2019-04-15 | 1.350 | 1,038,539 | -29,729 | 0.11% | 1,401,700 |
| 2019-04-16 | 2019-04-12 | 1.224 | 1,068,268 | +5,945 | 0.11% | 1,307,074 |
| 2019-04-08 | 2019-04-03 | 1.060 | 1,062,323 | +31,712 | 0.11% | 1,125,600 |
| 2019-04-01 | 2019-03-28 | 1.009 | 1,030,611 | -31,712 | 0.11% | 1,040,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 1,062,323 | +45,585 | 0.11% | 1,045,200 |
| 2019-03-20 | 2019-03-18 | 0.845 | 1,016,738 | -15,855 | 0.11% | 859,275 |
| 2019-03-19 | 2019-03-15 | 0.845 | 1,032,593 | +15,855 | 0.11% | 872,675 |
| 2019-03-06 | 2019-03-04 | 0.896 | 1,016,738 | +1,982 | 0.11% | 910,575 |
| 2019-03-04 | 2019-02-28 | 0.883 | 1,014,756 | +31,711 | 0.11% | 896,000 |
| 2019-02-28 | 2019-02-26 | 0.883 | 983,045 | +61,441 | 0.10% | 868,000 |
| 2019-02-25 | 2019-02-21 | 0.933 | 921,604 | +19,819 | 0.10% | 860,250 |
| 2019-02-20 | 2019-02-18 | 0.933 | 901,785 | +55,494 | 0.10% | 841,750 |
| 2019-02-15 | 2019-02-13 | 0.946 | 846,291 | +59,459 | 0.09% | 800,625 |
| 2019-02-14 | 2019-02-12 | 0.896 | 786,832 | +35,675 | 0.08% | 704,675 |
| 2019-02-11 | 2019-02-04 | 0.845 | 751,157 | -15,856 | 0.08% | 634,825 |
| 2019-02-08 | 2019-01-31 | 0.858 | 767,013 | +15,856 | 0.08% | 657,900 |
| 2019-02-01 | 2019-01-30 | 0.870 | 751,157 | +71,350 | 0.08% | 653,775 |
| 2019-01-31 | 2019-01-29 | 0.896 | 679,807 | +21,801 | 0.07% | 608,825 |
| 2019-01-25 | 2019-01-23 | 0.795 | 658,006 | +51,531 | 0.07% | 522,900 |
| 2019-01-24 | 2019-01-22 | 0.769 | 606,475 | +3,964 | 0.06% | 466,650 |
| 2019-01-16 | 2019-01-14 | 0.757 | 602,511 | +11,891 | 0.06% | 456,000 |
| 2019-01-04 | 2019-01-02 | 0.681 | 590,620 | -15,855 | 0.06% | 402,300 |
| 2019-01-03 | 2018-12-31 | 0.694 | 606,475 | +15,855 | 0.06% | 420,750 |
| 2019-01-02 | 2018-12-27 | 0.706 | 590,620 | -11,891 | 0.06% | 417,200 |
| 2018-12-28 | 2018-12-24 | 0.732 | 602,511 | +79,277 | 0.06% | 440,800 |
| 2018-12-27 | 2018-12-20 | 0.694 | 523,234 | +95,134 | 0.06% | 363,000 |
| 2018-12-18 | 2018-12-14 | 0.764 | 428,100 | +18,140 | 0.05% | 327,058 |
| 2018-12-13 | 2018-12-11 | 0.751 | 409,960 | +62,633 | 0.05% | 307,800 |
| 2018-12-12 | 2018-12-10 | 0.777 | 347,327 | +1,897 | 0.04% | 269,925 |
| 2018-12-11 | 2018-12-07 | 0.856 | 345,430 | +15,184 | 0.04% | 295,750 |
| 2018-12-05 | 2018-12-03 | 1.027 | 330,246 | +1,898 | 0.04% | 339,300 |
| 2018-11-22 | 2018-11-20 | 1.080 | 328,348 | -37,959 | 0.04% | 354,650 |
| 2018-11-09 | 2018-11-07 | 1.106 | 366,307 | -1,898 | 0.04% | 405,300 |
| 2018-11-08 | 2018-11-06 | 1.106 | 368,205 | +5,694 | 0.04% | 407,400 |
| 2018-11-06 | 2018-11-02 | 1.120 | 362,511 | +75,918 | 0.04% | 405,875 |
| 2018-11-05 | 2018-11-01 | 1.054 | 286,593 | -1,898 | 0.03% | 302,000 |
| 2018-10-22 | 2018-10-18 | 0.869 | 288,491 | -15,183 | 0.03% | 250,800 |
| 2018-10-19 | 2018-10-16 | 0.856 | 303,674 | +17,081 | 0.03% | 260,000 |
| 2018-10-18 | 2018-10-15 | 0.856 | 286,593 | -15,183 | 0.03% | 245,375 |
| 2018-10-15 | 2018-10-11 | 0.922 | 301,776 | +1,898 | 0.03% | 278,250 |
| 2018-10-11 | 2018-10-09 | 1.027 | 299,878 | -15,184 | 0.03% | 308,100 |
| 2018-10-10 | 2018-10-08 | 1.054 | 315,062 | -34,163 | 0.03% | 332,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 349,225 | +13,285 | 0.04% | 386,400 |
| 2018-10-04 | 2018-10-02 | 1.159 | 335,940 | +1,898 | 0.04% | 389,400 |
| 2018-10-03 | 2018-09-28 | 1.185 | 334,042 | +1,898 | 0.04% | 396,000 |
| 2018-10-02 | 2018-09-27 | 1.185 | 332,144 | +15,184 | 0.04% | 393,750 |
| 2018-09-28 | 2018-09-26 | 1.225 | 316,960 | -7,592 | 0.04% | 388,275 |
| 2018-09-27 | 2018-09-24 | 1.212 | 324,552 | +17,082 | 0.04% | 393,300 |
| 2018-09-24 | 2018-09-20 | 1.225 | 307,470 | -15,184 | 0.03% | 376,650 |
| 2018-09-21 | 2018-09-19 | 1.185 | 322,654 | +15,184 | 0.04% | 382,500 |
| 2018-09-19 | 2018-09-17 | 1.238 | 307,470 | +1,898 | 0.03% | 380,700 |
| 2018-09-14 | 2018-09-12 | 1.397 | 305,572 | +6,200 | 0.03% | 426,937 |
| 2018-09-13 | 2018-09-11 | 1.411 | 299,372 | +14,171 | 0.04% | 422,500 |
| 2018-09-11 | 2018-09-07 | 1.440 | 285,201 | +7,086 | 0.03% | 410,550 |
| 2018-09-06 | 2018-09-04 | 1.567 | 278,115 | -14,172 | 0.03% | 435,675 |
| 2018-09-03 | 2018-08-30 | 1.595 | 292,287 | -8,857 | 0.03% | 466,126 |
| 2018-08-31 | 2018-08-29 | 1.623 | 301,144 | +28,343 | 0.04% | 488,751 |
| 2018-08-30 | 2018-08-28 | 1.567 | 272,801 | -5,314 | 0.03% | 427,350 |
| 2018-08-22 | 2018-08-20 | 1.369 | 278,115 | +72,629 | 0.03% | 380,725 |
| 2018-08-10 | 2018-08-08 | 1.454 | 205,486 | -3,543 | 0.02% | 298,700 |
| 2018-08-06 | 2018-08-02 | 1.510 | 209,029 | +1,771 | 0.02% | 315,650 |
| 2018-08-03 | 2018-08-01 | 1.595 | 207,258 | -14,171 | 0.02% | 330,525 |
| 2018-08-01 | 2018-07-30 | 1.651 | 221,429 | +5,314 | 0.03% | 365,625 |
| 2018-07-23 | 2018-07-19 | 1.679 | 216,115 | -10,628 | 0.03% | 362,950 |
| 2018-07-13 | 2018-07-11 | 1.708 | 226,743 | -14,172 | 0.03% | 387,199 |
| 2018-07-12 | 2018-07-10 | 1.694 | 240,915 | +14,172 | 0.03% | 408,000 |
| 2018-07-11 | 2018-07-09 | 1.708 | 226,743 | -7,086 | 0.03% | 387,199 |
| 2018-07-06 | 2018-07-04 | 1.778 | 233,829 | +10,628 | 0.03% | 415,800 |
| 2018-07-05 | 2018-07-03 | 1.821 | 223,201 | +106,286 | 0.03% | 406,351 |
| 2018-07-04 | 2018-06-29 | 1.736 | 116,915 | +35,429 | 0.01% | 202,951 |
| 2018-07-03 | 2018-06-28 | 1.538 | 81,486 | -10,629 | 0.01% | 125,350 |
| 2018-06-27 | 2018-06-25 | 1.637 | 92,115 | +1,772 | 0.01% | 150,801 |
| 2018-06-25 | 2018-06-21 | 1.792 | 90,343 | +1,771 | 0.01% | 161,925 |
| 2018-06-22 | 2018-06-20 | 1.849 | 88,572 | -10,628 | 0.01% | 163,751 |
| 2018-06-05 | 2018-06-01 | 1.976 | 99,200 | +21,257 | 0.01% | 195,999 |
| 2018-05-08 | 2018-05-04 | 1.948 | 77,943 | +14,171 | 0.01% | 151,800 |
| 2018-03-20 | 2018-03-16 | 2.540 | 63,772 | -1,771 | 0.01% | 162,001 |
| 2018-03-19 | 2018-03-15 | 2.371 | 65,543 | -5,314 | 0.01% | 155,400 |
| 2018-03-09 | 2018-03-07 | 2.187 | 70,857 | -628,859 | 0.01% | 154,999 |
| 2018-03-08 | 2018-03-06 | 2.258 | 699,716 | -5,315 | 0.08% | 1,580,000 |
| 2018-03-05 | 2018-03-01 | 2.343 | 705,031 | -457,029 | 0.08% | 1,651,701 |
| 2018-03-02 | 2018-02-28 | 2.173 | 1,162,060 | +628,859 | 0.14% | 2,525,599 |
| 2018-03-01 | 2018-02-27 | 2.117 | 533,201 | -40,743 | 0.06% | 1,128,749 |
| 2018-02-26 | 2018-02-22 | 2.145 | 573,944 | -1,772 | 0.07% | 1,231,199 |
| 2018-02-23 | 2018-02-21 | 1.976 | 575,716 | -92,114 | 0.07% | 1,137,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 667,830 | -37,201 | 0.08% | 1,244,099 |
| 2018-02-13 | 2018-02-09 | 1.595 | 705,031 | +5,315 | 0.08% | 1,124,351 |
| 2018-02-09 | 2018-02-07 | 1.595 | 699,716 | +1,771 | 0.08% | 1,115,875 |
| 2018-02-07 | 2018-02-05 | 1.722 | 697,945 | -28,343 | 0.08% | 1,201,700 |
| 2018-02-06 | 2018-02-02 | 1.750 | 726,288 | +28,343 | 0.09% | 1,271,001 |
| 2018-02-05 | 2018-02-01 | 1.891 | 697,945 | +19,486 | 0.08% | 1,319,900 |
| 2018-02-01 | 2018-01-30 | 1.623 | 678,459 | -14,171 | 0.08% | 1,101,125 |
| 2018-01-31 | 2018-01-29 | 1.609 | 692,630 | +14,171 | 0.08% | 1,114,349 |
| 2018-01-29 | 2018-01-25 | 1.552 | 678,459 | -14,171 | 0.08% | 1,053,250 |
| 2018-01-26 | 2018-01-24 | 1.595 | 692,630 | -5,315 | 0.08% | 1,104,574 |
| 2018-01-23 | 2018-01-19 | 1.679 | 697,945 | -14,171 | 0.08% | 1,172,150 |
| 2018-01-22 | 2018-01-18 | 1.679 | 712,116 | +1,771 | 0.08% | 1,195,950 |
| 2018-01-17 | 2018-01-15 | 1.708 | 710,345 | -56,686 | 0.08% | 1,213,025 |
| 2018-01-16 | 2018-01-12 | 1.806 | 767,031 | -3,543 | 0.09% | 1,385,601 |
| 2018-01-15 | 2018-01-11 | 1.764 | 770,574 | -255,086 | 0.09% | 1,359,376 |
| 2018-01-12 | 2018-01-10 | 1.778 | 1,025,660 | +1,771 | 0.12% | 1,823,850 |
| 2018-01-11 | 2018-01-09 | 1.792 | 1,023,889 | +47,829 | 0.12% | 1,835,151 |
| 2018-01-08 | 2018-01-04 | 1.891 | 976,060 | +44,286 | 0.12% | 1,845,850 |
| 2018-01-05 | 2018-01-03 | 1.722 | 931,774 | -14,171 | 0.11% | 1,604,300 |
| 2018-01-04 | 2018-01-02 | 1.750 | 945,945 | +85,028 | 0.11% | 1,655,399 |
| 2018-01-02 | 2017-12-28 | 1.736 | 860,917 | +350,744 | 0.10% | 1,494,451 |
| 2017-12-29 | 2017-12-27 | 1.877 | 510,173 | +7,086 | 0.06% | 957,600 |
| 2017-12-28 | 2017-12-22 | 1.976 | 503,087 | +26,571 | 0.06% | 994,000 |
| 2017-12-27 | 2017-12-21 | 2.046 | 476,516 | -3,542 | 0.06% | 975,126 |
| 2017-12-22 | 2017-12-20 | 2.103 | 480,058 | -7,086 | 0.06% | 1,009,474 |
| 2017-12-21 | 2017-12-19 | 2.329 | 487,144 | -7,086 | 0.06% | 1,134,375 |
| 2017-12-18 | 2017-12-14 | 2.431 | 494,230 | +16,256 | 0.06% | 1,201,390 |
| 2017-12-15 | 2017-12-13 | 2.488 | 477,974 | -31,286 | 0.06% | 1,189,374 |
| 2017-12-13 | 2017-12-11 | 1.999 | 509,260 | -347,618 | 0.06% | 1,018,175 |
| 2017-12-11 | 2017-12-07 | 1.870 | 856,878 | +6,953 | 0.10% | 1,602,250 |
| 2017-12-08 | 2017-12-06 | 1.870 | 849,925 | +5,214 | 0.11% | 1,589,249 |
| 2017-12-05 | 2017-12-01 | 1.755 | 844,711 | +41,714 | 0.11% | 1,482,300 |
| 2017-12-04 | 2017-11-30 | 1.697 | 802,997 | -12,167 | 0.10% | 1,362,900 |
| 2017-12-01 | 2017-11-29 | 1.870 | 815,164 | -6,952 | 0.10% | 1,524,251 |
| 2017-11-21 | 2017-11-17 | 1.870 | 822,116 | -48,666 | 0.10% | 1,537,250 |
| 2017-11-17 | 2017-11-15 | 1.841 | 870,782 | -20,858 | 0.11% | 1,603,199 |
| 2017-11-16 | 2017-11-14 | 1.870 | 891,640 | +6,953 | 0.11% | 1,667,251 |
| 2017-11-15 | 2017-11-13 | 1.870 | 884,687 | -118,190 | 0.11% | 1,654,250 |
| 2017-11-13 | 2017-11-09 | 1.812 | 1,002,877 | +100,809 | 0.13% | 1,817,550 |
| 2017-11-10 | 2017-11-08 | 1.712 | 902,068 | +448,427 | 0.11% | 1,544,025 |
| 2017-11-09 | 2017-11-07 | 1.323 | 453,641 | -62,571 | 0.06% | 600,300 |
| 2017-11-07 | 2017-11-03 | 1.021 | 516,212 | +69,523 | 0.07% | 527,175 |
| 2017-10-17 | 2017-10-13 | 1.079 | 446,689 | -69,523 | 0.06% | 481,875 |
| 2017-10-04 | 2017-09-29 | 0.935 | 516,212 | +13,904 | 0.07% | 482,625 |
| 2017-09-22 | 2017-09-20 | 1.050 | 502,308 | -17,381 | 0.06% | 527,425 |
| 2017-09-14 | 2017-09-12 | 1.102 | 519,689 | +11,087 | 0.07% | 572,846 |
| 2017-09-05 | 2017-09-01 | 1.043 | 508,602 | -6,804 | 0.07% | 530,725 |
| 2017-09-04 | 2017-08-31 | 0.999 | 515,406 | -6,804 | 0.07% | 515,100 |
| 2017-09-01 | 2017-08-30 | 1.014 | 522,210 | +6,804 | 0.07% | 529,575 |
| 2017-08-21 | 2017-08-17 | 1.102 | 515,406 | -13,608 | 0.07% | 568,125 |
| 2017-08-14 | 2017-08-10 | 1.088 | 529,014 | +85,050 | 0.07% | 575,350 |
| 2017-08-11 | 2017-08-09 | 1.161 | 443,964 | +6,805 | 0.06% | 515,476 |
| 2017-08-10 | 2017-08-08 | 1.161 | 437,159 | +34,020 | 0.06% | 507,574 |
| 2017-08-09 | 2017-08-07 | 1.146 | 403,139 | -6,804 | 0.05% | 462,150 |
| 2017-08-08 | 2017-08-04 | 1.102 | 409,943 | -68,041 | 0.05% | 451,875 |
| 2017-08-07 | 2017-08-03 | 1.043 | 477,984 | -40,824 | 0.06% | 498,775 |
| 2017-08-01 | 2017-07-28 | 1.029 | 518,808 | +68,040 | 0.07% | 533,750 |
| 2017-07-26 | 2017-07-24 | 1.058 | 450,768 | +20,413 | 0.06% | 477,000 |
| 2017-07-17 | 2017-07-13 | 0.999 | 430,355 | +20,412 | 0.06% | 430,100 |
| 2017-06-29 | 2017-06-27 | 0.955 | 409,943 | -30,618 | 0.05% | 391,625 |
| 2017-06-28 | 2017-06-26 | 0.955 | 440,561 | -3,403 | 0.06% | 420,875 |
| 2017-06-22 | 2017-06-20 | 0.999 | 443,964 | -40,824 | 0.06% | 443,700 |
| 2017-06-13 | 2017-06-09 | 0.882 | 484,788 | +40,824 | 0.06% | 427,500 |
| 2017-06-05 | 2017-06-01 | 0.911 | 443,964 | -178,606 | 0.06% | 404,550 |
| 2017-06-02 | 2017-05-31 | 0.911 | 622,570 | -25,515 | 0.08% | 567,300 |
| 2017-05-02 | 2017-04-27 | 1.058 | 648,085 | +204,121 | 0.08% | 685,800 |
| 2017-03-29 | 2017-03-27 | 0.941 | 443,964 | +68,041 | 0.06% | 417,600 |
| 2017-02-28 | 2017-02-24 | 0.926 | 375,923 | -27,216 | 0.05% | 348,075 |
| 2017-02-27 | 2017-02-23 | 0.852 | 403,139 | +27,216 | 0.05% | 343,650 |
| 2017-02-17 | 2017-02-15 | 0.838 | 375,923 | -6,804 | 0.05% | 314,925 |
| 2016-12-19 | 2016-12-15 | 0.778 | 382,727 | +13,778 | 0.05% | 297,588 |
| 2016-09-23 | 2016-09-21 | 0.823 | 368,949 | -91,827 | 0.05% | 303,750 |
| 2016-09-19 | 2016-09-14 | 0.778 | 460,776 | -13,118 | 0.06% | 358,275 |
| 2016-09-15 | 2016-09-13 | 0.778 | 473,894 | +52,472 | 0.06% | 368,475 |
| 2016-09-12 | 2016-09-08 | 0.854 | 421,422 | -98,386 | 0.06% | 359,800 |
| 2016-08-05 | 2016-08-03 | 0.762 | 519,808 | -13,118 | 0.07% | 396,250 |
| 2016-07-29 | 2016-07-27 | 0.724 | 532,926 | +26,236 | 0.07% | 385,937 |
| 2016-06-28 | 2016-06-24 | 0.656 | 506,690 | -18,037 | 0.07% | 332,175 |
| 2016-05-18 | 2016-05-16 | 0.656 | 524,727 | +4,919 | 0.07% | 344,000 |
| 2016-05-09 | 2016-05-05 | 0.747 | 519,808 | +13,118 | 0.07% | 388,325 |
| 2016-04-25 | 2016-04-21 | 0.884 | 506,690 | -6,559 | 0.07% | 448,050 |
| 2016-04-19 | 2016-04-15 | 0.701 | 513,249 | +513,249 | 0.07% | 359,950 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy