History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 6,607,000 | +0 | 0.48% | 29,929,710 |
| 2025-10-13 | 2025-10-09 | 4.760 | 6,607,000 | +0 | 0.48% | 31,449,320 |
| 2025-10-10 | 2025-10-08 | 4.910 | 6,607,000 | +2,500 | 0.48% | 32,440,370 |
| 2025-10-09 | 2025-10-06 | 4.910 | 6,604,500 | +62,500 | 0.48% | 32,428,095 |
| 2025-10-08 | 2025-10-03 | 5.070 | 6,542,000 | +35,000 | 0.48% | 33,167,940 |
| 2025-10-03 | 2025-09-30 | 4.850 | 6,507,000 | +32,500 | 0.48% | 31,558,950 |
| 2025-10-02 | 2025-09-29 | 4.890 | 6,474,500 | -15,000 | 0.47% | 31,660,305 |
| 2025-09-30 | 2025-09-26 | 4.830 | 6,489,500 | -10,000 | 0.48% | 31,344,285 |
| 2025-09-29 | 2025-09-25 | 4.920 | 6,499,500 | +72,500 | 0.48% | 31,977,540 |
| 2025-09-26 | 2025-09-24 | 4.900 | 6,427,000 | +40,000 | 0.47% | 31,492,300 |
| 2025-09-25 | 2025-09-23 | 4.950 | 6,387,000 | +2,500 | 0.47% | 31,615,650 |
| 2025-09-24 | 2025-09-22 | 5.060 | 6,384,500 | +80,000 | 0.47% | 32,305,570 |
| 2025-09-23 | 2025-09-19 | 5.140 | 6,304,500 | +680,000 | 0.46% | 32,405,130 |
| 2025-09-22 | 2025-09-18 | 4.750 | 5,624,500 | +96,000 | 0.41% | 26,716,375 |
| 2025-09-19 | 2025-09-17 | 4.720 | 5,528,500 | +72,500 | 0.41% | 26,094,520 |
| 2025-09-18 | 2025-09-16 | 4.560 | 5,456,000 | -75,000 | 0.40% | 24,879,360 |
| 2025-09-17 | 2025-09-15 | 4.610 | 5,531,000 | +45,000 | 0.41% | 25,497,910 |
| 2025-09-16 | 2025-09-12 | 4.750 | 5,486,000 | -162,500 | 0.40% | 26,058,500 |
| 2025-09-15 | 2025-09-11 | 4.920 | 5,648,500 | +137,500 | 0.41% | 27,790,620 |
| 2025-09-12 | 2025-09-10 | 5.005 | 5,511,000 | +2,500 | 0.40% | 27,584,826 |
| 2025-09-11 | 2025-09-09 | 5.016 | 5,508,500 | +114,387 | 0.40% | 27,627,901 |
| 2025-09-10 | 2025-09-08 | 5.278 | 5,394,113 | +133,775 | 0.40% | 28,469,503 |
| 2025-09-09 | 2025-09-05 | 5.429 | 5,260,338 | +29,728 | 0.39% | 28,559,729 |
| 2025-09-08 | 2025-09-04 | 5.268 | 5,230,610 | -213,050 | 0.39% | 27,553,768 |
| 2025-09-05 | 2025-09-03 | 5.631 | 5,443,660 | +51,776 | 0.40% | 30,653,731 |
| 2025-09-04 | 2025-09-02 | 6.055 | 5,391,884 | +475,645 | 0.40% | 32,647,501 |
| 2025-09-03 | 2025-09-01 | 5.470 | 4,916,239 | +59,456 | 0.36% | 26,889,977 |
| 2025-09-02 | 2025-08-29 | 5.419 | 4,856,783 | -1,171,772 | 0.36% | 26,319,712 |
| 2025-09-01 | 2025-08-28 | 5.460 | 6,028,555 | -1,005,191 | 0.45% | 32,913,089 |
| 2025-08-29 | 2025-08-27 | 5.823 | 7,033,746 | -321,089 | 0.52% | 40,956,294 |
| 2025-08-28 | 2025-08-26 | 5.914 | 7,354,835 | +32,205 | 0.54% | 43,493,935 |
| 2025-08-27 | 2025-08-25 | 6.065 | 7,322,630 | +29,728 | 0.54% | 44,411,937 |
| 2025-08-26 | 2025-08-22 | 6.226 | 7,292,902 | +183,054 | 0.54% | 45,409,184 |
| 2025-08-25 | 2025-08-21 | 6.247 | 7,109,848 | +115,542 | 0.53% | 44,412,899 |
| 2025-08-22 | 2025-08-20 | 6.489 | 6,994,306 | -54,501 | 0.52% | 45,385,148 |
| 2025-08-21 | 2025-08-19 | 6.671 | 7,048,807 | -111,479 | 0.52% | 47,019,200 |
| 2025-08-20 | 2025-08-18 | 6.913 | 7,160,286 | -321,390 | 0.53% | 49,497,025 |
| 2025-08-19 | 2025-08-15 | 6.852 | 7,481,676 | -408,758 | 0.55% | 51,265,692 |
| 2025-08-18 | 2025-08-14 | 4.693 | 7,890,434 | -495,464 | 0.58% | 37,026,443 |
| 2025-08-15 | 2025-08-13 | 4.057 | 8,385,898 | -158,548 | 0.62% | 34,019,959 |
| 2025-08-14 | 2025-08-12 | 3.714 | 8,544,446 | +18,233 | 0.63% | 31,731,447 |
| 2025-08-13 | 2025-08-11 | 3.653 | 8,526,213 | +190,754 | 0.63% | 31,147,479 |
| 2025-08-12 | 2025-08-08 | 3.482 | 8,335,459 | -4,955 | 0.62% | 29,020,626 |
| 2025-08-11 | 2025-08-07 | 3.270 | 8,340,414 | +29,728 | 0.62% | 27,270,354 |
| 2025-08-08 | 2025-08-06 | 3.249 | 8,310,686 | +12,386 | 0.61% | 27,005,418 |
| 2025-08-07 | 2025-08-05 | 3.239 | 8,298,300 | -9,909 | 0.61% | 26,881,427 |
| 2025-08-06 | 2025-08-04 | 3.159 | 8,308,209 | -4,955 | 0.61% | 26,242,784 |
| 2025-08-05 | 2025-08-01 | 3.128 | 8,313,164 | +180,845 | 0.61% | 26,006,757 |
| 2025-08-04 | 2025-07-31 | 3.189 | 8,132,319 | +47,069 | 0.60% | 25,933,411 |
| 2025-08-01 | 2025-07-30 | 3.290 | 8,085,250 | -22,296 | 0.60% | 26,599,239 |
| 2025-07-31 | 2025-07-29 | 3.391 | 8,107,546 | +492,986 | 0.60% | 27,490,767 |
| 2025-07-30 | 2025-07-28 | 3.441 | 7,614,560 | +40,628 | 0.56% | 26,203,382 |
| 2025-07-29 | 2025-07-25 | 3.492 | 7,573,932 | -59,455 | 0.56% | 26,445,736 |
| 2025-07-28 | 2025-07-24 | 3.542 | 7,633,387 | -39,638 | 0.56% | 27,038,497 |
| 2025-07-25 | 2025-07-23 | 3.431 | 7,673,025 | +84,229 | 0.57% | 26,327,140 |
| 2025-07-24 | 2025-07-22 | 3.451 | 7,588,796 | +42,115 | 0.56% | 26,191,305 |
| 2025-07-23 | 2025-07-21 | 3.562 | 7,546,681 | -86,706 | 0.56% | 26,883,688 |
| 2025-07-22 | 2025-07-18 | 3.512 | 7,633,387 | +2,477 | 0.56% | 26,807,399 |
| 2025-07-21 | 2025-07-17 | 3.502 | 7,630,910 | -34,683 | 0.56% | 26,721,692 |
| 2025-07-18 | 2025-07-16 | 3.471 | 7,665,593 | -1,043,942 | 0.57% | 26,611,071 |
| 2025-07-17 | 2025-07-15 | 3.421 | 8,709,535 | -54,501 | 0.64% | 29,795,647 |
| 2025-07-16 | 2025-07-14 | 3.482 | 8,764,036 | -490,509 | 0.65% | 30,512,754 |
| 2025-07-15 | 2025-07-11 | 3.522 | 9,254,545 | +696,127 | 0.68% | 32,594,074 |
| 2025-07-14 | 2025-07-10 | 3.613 | 8,558,418 | +86,458 | 0.63% | 30,919,658 |
| 2025-07-11 | 2025-07-09 | 3.350 | 8,471,960 | +413,712 | 0.63% | 28,384,427 |
| 2025-07-10 | 2025-07-08 | 3.340 | 8,058,248 | +22,296 | 0.60% | 26,917,008 |
| 2025-07-09 | 2025-07-07 | 3.360 | 8,035,952 | +47,069 | 0.59% | 27,004,723 |
| 2025-07-08 | 2025-07-04 | 3.300 | 7,988,883 | -14,852 | 0.59% | 26,362,826 |
| 2025-07-07 | 2025-07-03 | 3.330 | 8,003,735 | +787,788 | 0.59% | 26,654,147 |
| 2025-07-04 | 2025-07-02 | 3.340 | 7,215,947 | -33,196 | 0.53% | 24,103,465 |
| 2025-07-03 | 2025-06-30 | 3.431 | 7,249,143 | -250,210 | 0.54% | 24,872,746 |
| 2025-07-02 | 2025-06-27 | 2.916 | 7,499,353 | -14,863 | 0.55% | 21,871,562 |
| 2025-06-30 | 2025-06-26 | 2.886 | 7,514,216 | -9,910 | 0.56% | 21,687,419 |
| 2025-06-27 | 2025-06-25 | 2.896 | 7,524,126 | -24,773 | 0.56% | 21,791,951 |
| 2025-06-26 | 2025-06-24 | 2.866 | 7,548,899 | +12,387 | 0.56% | 21,635,160 |
| 2025-06-24 | 2025-06-20 | 2.715 | 7,536,512 | +4,954 | 0.56% | 20,458,832 |
| 2025-06-23 | 2025-06-19 | 2.725 | 7,531,558 | +32,205 | 0.56% | 20,521,389 |
| 2025-06-20 | 2025-06-18 | 2.816 | 7,499,353 | +19,819 | 0.55% | 21,114,760 |
| 2025-06-18 | 2025-06-16 | 2.816 | 7,479,534 | +12,375 | 0.55% | 21,058,959 |
| 2025-06-17 | 2025-06-13 | 2.775 | 7,467,159 | +170,935 | 0.55% | 20,722,696 |
| 2025-06-16 | 2025-06-12 | 2.947 | 7,296,224 | -22,296 | 0.54% | 21,500,035 |
| 2025-06-13 | 2025-06-11 | 3.058 | 7,318,520 | +14,864 | 0.54% | 22,378,143 |
| 2025-06-12 | 2025-06-10 | 3.027 | 7,303,656 | +2,477 | 0.54% | 22,111,577 |
| 2025-06-11 | 2025-06-09 | 2.916 | 7,301,179 | +12,387 | 0.54% | 21,293,595 |
| 2025-06-10 | 2025-06-06 | 2.856 | 7,288,792 | +2,477 | 0.54% | 20,816,137 |
| 2025-06-09 | 2025-06-05 | 2.866 | 7,286,315 | +4,955 | 0.54% | 20,882,594 |
| 2025-06-06 | 2025-06-04 | 2.906 | 7,281,360 | +4,954 | 0.54% | 21,162,314 |
| 2025-06-04 | 2025-06-02 | 2.947 | 7,276,406 | +4,955 | 0.54% | 21,441,636 |
| 2025-06-03 | 2025-05-30 | 3.048 | 7,271,451 | -2,477 | 0.54% | 22,160,838 |
| 2025-06-02 | 2025-05-29 | 3.068 | 7,273,928 | +4,954 | 0.54% | 22,315,198 |
| 2025-05-30 | 2025-05-28 | 2.947 | 7,268,974 | -495 | 0.54% | 21,419,736 |
| 2025-05-29 | 2025-05-27 | 2.957 | 7,269,469 | +2,477 | 0.54% | 21,494,555 |
| 2025-05-28 | 2025-05-26 | 2.866 | 7,266,992 | -2,477 | 0.54% | 20,827,214 |
| 2025-05-27 | 2025-05-23 | 2.896 | 7,269,469 | +118,911 | 0.54% | 21,054,394 |
| 2025-05-23 | 2025-05-21 | 2.927 | 7,150,558 | -4,955 | 0.53% | 20,926,475 |
| 2025-05-21 | 2025-05-19 | 2.947 | 7,155,513 | +4,955 | 0.53% | 21,085,397 |
| 2025-05-20 | 2025-05-16 | 2.947 | 7,150,558 | -17,341 | 0.53% | 21,070,796 |
| 2025-05-19 | 2025-05-15 | 2.997 | 7,167,899 | -14,864 | 0.53% | 21,483,571 |
| 2025-05-16 | 2025-05-14 | 3.078 | 7,182,763 | +4,954 | 0.53% | 22,108,004 |
| 2025-05-15 | 2025-05-13 | 3.058 | 7,177,809 | -9,909 | 0.53% | 21,947,885 |
| 2025-05-14 | 2025-05-12 | 2.997 | 7,187,718 | +2,478 | 0.53% | 21,542,973 |
| 2025-05-12 | 2025-05-08 | 2.856 | 7,185,240 | +14,863 | 0.53% | 20,520,402 |
| 2025-05-09 | 2025-05-07 | 2.826 | 7,170,377 | -7,432 | 0.53% | 20,260,874 |
| 2025-05-08 | 2025-05-06 | 2.816 | 7,177,809 | +1,982 | 0.53% | 20,209,439 |
| 2025-05-07 | 2025-05-02 | 2.805 | 7,175,827 | -37,159 | 0.53% | 20,131,443 |
| 2025-05-06 | 2025-04-30 | 2.805 | 7,212,986 | +9,909 | 0.53% | 20,235,691 |
| 2025-04-29 | 2025-04-25 | 2.775 | 7,203,077 | +2,477 | 0.53% | 19,989,821 |
| 2025-04-28 | 2025-04-24 | 2.775 | 7,200,600 | +2,477 | 0.53% | 19,982,947 |
| 2025-04-25 | 2025-04-23 | 2.816 | 7,198,123 | -39,637 | 0.53% | 20,266,634 |
| 2025-04-24 | 2025-04-22 | 2.694 | 7,237,760 | -2,477 | 0.54% | 19,501,750 |
| 2025-04-23 | 2025-04-17 | 2.614 | 7,240,237 | +49,546 | 0.54% | 18,923,902 |
| 2025-04-16 | 2025-04-14 | 2.705 | 7,190,691 | +4,955 | 0.53% | 19,447,491 |
| 2025-04-15 | 2025-04-11 | 2.654 | 7,185,736 | +39,637 | 0.53% | 19,071,514 |
| 2025-04-14 | 2025-04-10 | 2.614 | 7,146,099 | +29,728 | 0.53% | 18,677,853 |
| 2025-04-11 | 2025-04-09 | 2.604 | 7,116,371 | -2,477 | 0.53% | 18,528,337 |
| 2025-04-10 | 2025-04-08 | 2.533 | 7,118,848 | -4,955 | 0.53% | 18,031,904 |
| 2025-04-09 | 2025-04-07 | 2.533 | 7,123,803 | -32,205 | 0.53% | 18,044,455 |
| 2025-04-08 | 2025-04-03 | 2.906 | 7,156,008 | +4,955 | 0.53% | 20,797,995 |
| 2025-04-07 | 2025-04-02 | 2.997 | 7,151,053 | +594,556 | 0.53% | 21,433,081 |
| 2025-03-28 | 2025-03-26 | 3.219 | 6,556,497 | +4,955 | 0.48% | 21,106,718 |
| 2025-03-27 | 2025-03-25 | 3.249 | 6,551,542 | -22,296 | 0.48% | 21,289,112 |
| 2025-03-26 | 2025-03-24 | 3.371 | 6,573,838 | +2,477 | 0.49% | 22,157,646 |
| 2025-03-25 | 2025-03-21 | 3.340 | 6,571,361 | +49,546 | 0.49% | 21,950,351 |
| 2025-03-24 | 2025-03-20 | 3.471 | 6,521,815 | -12,386 | 0.48% | 22,640,451 |
| 2025-03-21 | 2025-03-19 | 3.492 | 6,534,201 | +61,933 | 0.48% | 22,815,329 |
| 2025-03-20 | 2025-03-18 | 3.562 | 6,472,268 | +14,864 | 0.48% | 23,056,286 |
| 2025-03-19 | 2025-03-17 | 3.512 | 6,457,404 | -123,866 | 0.48% | 22,677,509 |
| 2025-03-18 | 2025-03-14 | 3.431 | 6,581,270 | -4,955 | 0.49% | 22,581,188 |
| 2025-03-17 | 2025-03-13 | 3.300 | 6,586,225 | -2,477 | 0.49% | 21,734,140 |
| 2025-03-12 | 2025-03-10 | 3.411 | 6,588,702 | -227,913 | 0.49% | 22,473,707 |
| 2025-03-11 | 2025-03-07 | 3.411 | 6,816,615 | +47,069 | 0.50% | 23,251,106 |
| 2025-03-10 | 2025-03-06 | 3.350 | 6,769,546 | +44,096 | 0.50% | 22,680,665 |
| 2025-03-07 | 2025-03-05 | 3.219 | 6,725,450 | -9,909 | 0.50% | 21,650,612 |
| 2025-03-06 | 2025-03-04 | 3.179 | 6,735,359 | +2,477 | 0.50% | 21,410,631 |
| 2025-03-05 | 2025-03-03 | 3.189 | 6,732,882 | -366,643 | 0.50% | 21,470,702 |
| 2025-03-04 | 2025-02-28 | 3.219 | 7,099,525 | -32,205 | 0.53% | 22,854,837 |
| 2025-03-03 | 2025-02-27 | 3.461 | 7,131,730 | +322,051 | 0.53% | 24,685,798 |
| 2025-02-28 | 2025-02-26 | 3.522 | 6,809,679 | +126,343 | 0.50% | 23,983,371 |
| 2025-02-27 | 2025-02-25 | 3.128 | 6,683,336 | -2,477 | 0.49% | 20,908,031 |
| 2025-02-26 | 2025-02-24 | 3.189 | 6,685,813 | +42,114 | 0.49% | 21,320,602 |
| 2025-02-25 | 2025-02-21 | 3.209 | 6,643,699 | +44,592 | 0.49% | 21,320,394 |
| 2025-02-24 | 2025-02-20 | 3.260 | 6,599,107 | -109,002 | 0.49% | 21,510,269 |
| 2025-02-21 | 2025-02-19 | 3.027 | 6,708,109 | +7,432 | 0.50% | 20,308,578 |
| 2025-02-20 | 2025-02-18 | 2.846 | 6,700,677 | -2,477 | 0.50% | 19,068,913 |
| 2025-02-19 | 2025-02-17 | 2.856 | 6,703,154 | +30,718 | 0.50% | 19,143,608 |
| 2025-02-18 | 2025-02-14 | 2.866 | 6,672,436 | +9,910 | 0.49% | 19,123,215 |
| 2025-02-17 | 2025-02-13 | 2.745 | 6,662,526 | -22,296 | 0.49% | 18,287,990 |
| 2025-02-14 | 2025-02-12 | 2.826 | 6,684,822 | -79,274 | 0.49% | 18,888,872 |
| 2025-02-13 | 2025-02-11 | 2.775 | 6,764,096 | -79,275 | 0.50% | 18,771,571 |
| 2025-02-12 | 2025-02-10 | 2.876 | 6,843,371 | +2,478 | 0.51% | 19,682,175 |
| 2025-02-11 | 2025-02-07 | 2.856 | 6,840,893 | +44,592 | 0.51% | 19,536,978 |
| 2025-02-10 | 2025-02-06 | 2.826 | 6,796,301 | +66,887 | 0.50% | 19,203,871 |
| 2025-02-07 | 2025-02-05 | 2.654 | 6,729,414 | -17,341 | 0.50% | 17,860,399 |
| 2025-02-06 | 2025-02-04 | 2.654 | 6,746,755 | -25,764 | 0.50% | 17,906,423 |
| 2025-02-05 | 2025-02-03 | 2.684 | 6,772,519 | +34,682 | 0.50% | 18,179,839 |
| 2025-02-04 | 2025-01-28 | 2.805 | 6,737,837 | +106,525 | 0.50% | 18,902,683 |
| 2025-02-03 | 2025-01-24 | 2.694 | 6,631,312 | -166,971 | 0.49% | 17,867,709 |
| 2025-01-27 | 2025-01-23 | 2.594 | 6,798,283 | +4,954 | 0.50% | 17,631,551 |
| 2025-01-22 | 2025-01-20 | 2.705 | 6,793,329 | -995,882 | 0.50% | 18,372,811 |
| 2025-01-20 | 2025-01-16 | 2.775 | 7,789,211 | -14,864 | 0.58% | 21,616,447 |
| 2025-01-17 | 2025-01-15 | 2.705 | 7,804,075 | -42,114 | 0.58% | 21,106,411 |
| 2025-01-16 | 2025-01-14 | 2.735 | 7,846,189 | -4,955 | 0.58% | 21,457,850 |
| 2025-01-15 | 2025-01-13 | 2.674 | 7,851,144 | +2,478 | 0.58% | 20,996,020 |
| 2025-01-14 | 2025-01-10 | 2.654 | 7,848,666 | +30,718 | 0.58% | 20,830,982 |
| 2025-01-13 | 2025-01-09 | 2.543 | 7,817,948 | -2,477 | 0.58% | 19,881,606 |
| 2025-01-09 | 2025-01-07 | 2.583 | 7,820,425 | +9,909 | 0.58% | 20,203,587 |
| 2025-01-08 | 2025-01-06 | 2.583 | 7,810,516 | -4,954 | 0.58% | 20,177,987 |
| 2025-01-07 | 2025-01-03 | 2.573 | 7,815,470 | -19,819 | 0.58% | 20,111,915 |
| 2025-01-06 | 2025-01-02 | 2.664 | 7,835,289 | +26,507 | 0.58% | 20,874,549 |
| 2025-01-03 | 2024-12-31 | 2.735 | 7,808,782 | -4,954 | 0.58% | 21,355,549 |
| 2024-12-30 | 2024-12-24 | 2.876 | 7,813,736 | +7,432 | 0.58% | 22,473,036 |
| 2024-12-27 | 2024-12-20 | 2.876 | 7,806,304 | +4,954 | 0.58% | 22,451,661 |
| 2024-12-23 | 2024-12-19 | 2.916 | 7,801,350 | +4,955 | 0.58% | 22,752,324 |
| 2024-12-20 | 2024-12-18 | 2.927 | 7,796,395 | +12,387 | 0.58% | 22,816,550 |
| 2024-12-19 | 2024-12-17 | 2.957 | 7,784,008 | +19,818 | 0.58% | 23,018,421 |
| 2024-12-18 | 2024-12-16 | 3.008 | 7,764,190 | +80,319 | 0.57% | 23,355,675 |
| 2024-12-17 | 2024-12-13 | 3.018 | 7,683,871 | +53,938 | 0.57% | 23,192,418 |
| 2024-12-16 | 2024-12-12 | 3.161 | 7,629,933 | -66,196 | 0.57% | 24,118,854 |
| 2024-12-13 | 2024-12-11 | 3.110 | 7,696,129 | -4,903 | 0.58% | 23,935,717 |
| 2024-12-12 | 2024-12-10 | 3.100 | 7,701,032 | -12,259 | 0.58% | 23,872,438 |
| 2024-12-11 | 2024-12-09 | 3.192 | 7,713,291 | -29,420 | 0.58% | 24,618,314 |
| 2024-12-10 | 2024-12-06 | 3.120 | 7,742,711 | +7,355 | 0.58% | 24,159,544 |
| 2024-12-06 | 2024-12-04 | 3.069 | 7,735,356 | +58,350 | 0.58% | 23,742,205 |
| 2024-12-05 | 2024-12-03 | 3.069 | 7,677,006 | +12,259 | 0.57% | 23,563,111 |
| 2024-12-04 | 2024-12-02 | 3.161 | 7,664,747 | +51,485 | 0.57% | 24,228,904 |
| 2024-12-02 | 2024-11-28 | 3.212 | 7,613,262 | +5,884 | 0.57% | 24,454,320 |
| 2024-11-29 | 2024-11-27 | 3.304 | 7,607,378 | -7,355 | 0.57% | 25,133,575 |
| 2024-11-28 | 2024-11-26 | 3.161 | 7,614,733 | -7,355 | 0.57% | 24,070,806 |
| 2024-11-27 | 2024-11-25 | 3.192 | 7,622,088 | -39,227 | 0.57% | 24,327,224 |
| 2024-11-26 | 2024-11-22 | 3.232 | 7,661,315 | -7,355 | 0.57% | 24,764,915 |
| 2024-11-25 | 2024-11-21 | 3.334 | 7,668,670 | +4,903 | 0.57% | 25,570,667 |
| 2024-11-22 | 2024-11-20 | 3.457 | 7,663,767 | +115,230 | 0.57% | 26,492,091 |
| 2024-11-21 | 2024-11-19 | 3.406 | 7,548,537 | +115,229 | 0.56% | 25,708,901 |
| 2024-11-20 | 2024-11-18 | 3.304 | 7,433,308 | -22,065 | 0.56% | 24,558,475 |
| 2024-11-19 | 2024-11-15 | 3.232 | 7,455,373 | +17,162 | 0.56% | 24,099,215 |
| 2024-11-18 | 2024-11-14 | 3.324 | 7,438,211 | -46,582 | 0.56% | 24,726,369 |
| 2024-11-15 | 2024-11-13 | 3.528 | 7,484,793 | -7,355 | 0.56% | 26,407,674 |
| 2024-11-14 | 2024-11-12 | 3.671 | 7,492,148 | +85,809 | 0.56% | 27,503,192 |
| 2024-11-13 | 2024-11-11 | 3.824 | 7,406,339 | -44,131 | 0.55% | 28,321,034 |
| 2024-11-12 | 2024-11-08 | 3.620 | 7,450,470 | +12,259 | 0.56% | 26,970,331 |
| 2024-11-11 | 2024-11-07 | 3.742 | 7,438,211 | -93,164 | 0.56% | 27,836,127 |
| 2024-11-08 | 2024-11-06 | 3.967 | 7,531,375 | +164,263 | 0.56% | 29,874,327 |
| 2024-11-07 | 2024-11-05 | 3.192 | 7,367,112 | -2,452 | 0.55% | 23,513,423 |
| 2024-11-06 | 2024-11-04 | 3.141 | 7,369,564 | +95,616 | 0.55% | 23,145,511 |
| 2024-11-05 | 2024-11-01 | 3.049 | 7,273,948 | -981 | 0.54% | 22,177,656 |
| 2024-11-04 | 2024-10-31 | 3.059 | 7,274,929 | -4,903 | 0.54% | 22,254,829 |
| 2024-10-31 | 2024-10-29 | 3.161 | 7,279,832 | +29,420 | 0.54% | 23,012,156 |
| 2024-10-30 | 2024-10-28 | 3.212 | 7,250,412 | -7,355 | 0.54% | 23,288,821 |
| 2024-10-29 | 2024-10-25 | 3.212 | 7,257,767 | -14,220 | 0.54% | 23,312,445 |
| 2024-10-28 | 2024-10-24 | 3.049 | 7,271,987 | -7,355 | 0.54% | 22,171,677 |
| 2024-10-25 | 2024-10-23 | 3.161 | 7,279,342 | +4,904 | 0.54% | 23,010,607 |
| 2024-10-24 | 2024-10-22 | 3.059 | 7,274,438 | +17,162 | 0.54% | 22,253,327 |
| 2024-10-23 | 2024-10-21 | 3.090 | 7,257,276 | -9,807 | 0.54% | 22,422,835 |
| 2024-10-22 | 2024-10-18 | 3.069 | 7,267,083 | -9,807 | 0.54% | 22,304,930 |
| 2024-10-21 | 2024-10-17 | 2.916 | 7,276,890 | +34,324 | 0.54% | 21,221,990 |
| 2024-10-18 | 2024-10-16 | 2.988 | 7,242,566 | +3,432 | 0.54% | 21,638,858 |
| 2024-10-17 | 2024-10-15 | 3.049 | 7,239,134 | -333,430 | 0.54% | 22,071,511 |
| 2024-10-16 | 2024-10-14 | 3.212 | 7,572,564 | -362,850 | 0.57% | 24,323,595 |
| 2024-10-15 | 2024-10-10 | 3.345 | 7,935,414 | +26,968 | 0.59% | 26,541,025 |
| 2024-10-14 | 2024-10-09 | 3.365 | 7,908,446 | +19,614 | 0.59% | 26,612,112 |
| 2024-10-10 | 2024-10-08 | 3.691 | 7,888,832 | -24,517 | 0.59% | 29,120,279 |
| 2024-10-09 | 2024-10-07 | 4.375 | 7,913,349 | -57,860 | 0.59% | 34,617,194 |
| 2024-10-08 | 2024-10-04 | 3.824 | 7,971,209 | -17,162 | 0.60% | 30,481,036 |
| 2024-10-07 | 2024-10-03 | 3.651 | 7,988,371 | +2,452 | 0.60% | 29,161,879 |
| 2024-10-04 | 2024-10-02 | 3.865 | 7,985,919 | -9,807 | 0.60% | 30,863,016 |
| 2024-10-03 | 2024-09-30 | 3.691 | 7,995,726 | +39,227 | 0.60% | 29,514,860 |
| 2024-10-02 | 2024-09-27 | 3.375 | 7,956,499 | +14,710 | 0.59% | 26,854,945 |
| 2024-09-30 | 2024-09-26 | 3.018 | 7,941,789 | +2,207 | 0.59% | 23,970,898 |
| 2024-09-27 | 2024-09-25 | 2.784 | 7,939,582 | +12,258 | 0.59% | 22,102,151 |
| 2024-09-26 | 2024-09-24 | 2.855 | 7,927,324 | +14,711 | 0.59% | 22,633,874 |
| 2024-09-24 | 2024-09-20 | 2.743 | 7,912,613 | -4,904 | 0.59% | 21,704,334 |
| 2024-09-23 | 2024-09-19 | 2.580 | 7,917,517 | +19,614 | 0.59% | 20,426,021 |
| 2024-09-20 | 2024-09-17 | 2.396 | 7,897,903 | -139,747 | 0.59% | 18,925,785 |
| 2024-09-19 | 2024-09-16 | 2.417 | 8,037,650 | +4,904 | 0.60% | 19,424,582 |
| 2024-09-16 | 2024-09-12 | 2.447 | 8,032,746 | -26,969 | 0.60% | 19,658,462 |
| 2024-09-12 | 2024-09-10 | 2.561 | 8,059,715 | -53,786 | 0.60% | 20,644,105 |
| 2024-09-11 | 2024-09-09 | 2.613 | 8,113,501 | +4,802 | 0.62% | 21,204,268 |
| 2024-09-10 | 2024-09-05 | 2.697 | 8,108,699 | +7,203 | 0.62% | 21,867,152 |
| 2024-09-05 | 2024-09-03 | 2.686 | 8,101,496 | -2,401 | 0.62% | 21,763,373 |
| 2024-09-03 | 2024-08-30 | 2.624 | 8,103,897 | -2,401 | 0.62% | 21,263,548 |
| 2024-09-02 | 2024-08-29 | 2.561 | 8,106,298 | -279,014 | 0.62% | 20,763,423 |
| 2024-08-30 | 2024-08-28 | 2.520 | 8,385,312 | -124,854 | 0.64% | 21,128,850 |
| 2024-08-27 | 2024-08-23 | 2.624 | 8,510,166 | -12,005 | 0.65% | 22,329,544 |
| 2024-08-26 | 2024-08-22 | 2.603 | 8,522,171 | -7,203 | 0.65% | 22,183,575 |
| 2024-08-23 | 2024-08-21 | 2.666 | 8,529,374 | -43,219 | 0.65% | 22,735,180 |
| 2024-08-22 | 2024-08-20 | 2.728 | 8,572,593 | -109,659 | 0.65% | 23,385,937 |
| 2024-08-21 | 2024-08-19 | 2.780 | 8,682,252 | +98,442 | 0.66% | 24,137,091 |
| 2024-08-20 | 2024-08-16 | 3.082 | 8,583,810 | -36,015 | 0.66% | 26,455,324 |
| 2024-08-16 | 2024-08-14 | 2.905 | 8,619,825 | +9,604 | 0.66% | 25,040,554 |
| 2024-08-15 | 2024-08-13 | 2.957 | 8,610,221 | -40,818 | 0.66% | 25,460,910 |
| 2024-08-09 | 2024-08-07 | 2.947 | 8,651,039 | +12,006 | 0.66% | 25,491,535 |
| 2024-08-08 | 2024-08-06 | 2.967 | 8,639,033 | -89,098 | 0.66% | 25,636,059 |
| 2024-08-06 | 2024-08-02 | 2.936 | 8,728,131 | -7,203 | 0.67% | 25,627,819 |
| 2024-08-05 | 2024-08-01 | 3.040 | 8,735,334 | -28,813 | 0.67% | 26,558,506 |
| 2024-08-02 | 2024-07-31 | 2.999 | 8,764,147 | +2,401 | 0.67% | 26,281,093 |
| 2024-07-30 | 2024-07-26 | 2.967 | 8,761,746 | +481 | 0.67% | 26,000,206 |
| 2024-07-29 | 2024-07-25 | 2.926 | 8,761,265 | +16,807 | 0.67% | 25,633,884 |
| 2024-07-26 | 2024-07-24 | 2.999 | 8,744,458 | +4,802 | 0.67% | 26,222,051 |
| 2024-07-25 | 2024-07-23 | 2.999 | 8,739,656 | +40,818 | 0.67% | 26,207,651 |
| 2024-07-24 | 2024-07-22 | 3.092 | 8,698,838 | -4,803 | 0.66% | 26,900,414 |
| 2024-07-23 | 2024-07-19 | 3.092 | 8,703,641 | +19,209 | 0.66% | 26,915,267 |
| 2024-07-19 | 2024-07-17 | 3.144 | 8,684,432 | +12,005 | 0.66% | 27,307,984 |
| 2024-07-17 | 2024-07-15 | 3.249 | 8,672,427 | -70,581 | 0.66% | 28,173,222 |
| 2024-07-15 | 2024-07-11 | 3.374 | 8,743,008 | -7,203 | 0.67% | 29,494,916 |
| 2024-07-12 | 2024-07-10 | 3.290 | 8,750,211 | -9,604 | 0.67% | 28,790,346 |
| 2024-07-11 | 2024-07-09 | 3.238 | 8,759,815 | +2,401 | 0.67% | 28,365,902 |
| 2024-07-08 | 2024-07-04 | 3.592 | 8,757,414 | +674,691 | 0.67% | 31,458,373 |
| 2024-07-05 | 2024-07-03 | 3.561 | 8,082,723 | +12,005 | 0.62% | 28,782,272 |
| 2024-07-04 | 2024-07-02 | 3.478 | 8,070,718 | +89,799 | 0.62% | 28,067,253 |
| 2024-07-03 | 2024-06-28 | 3.332 | 7,980,919 | +31,213 | 0.61% | 26,591,581 |
| 2024-07-02 | 2024-06-27 | 3.353 | 7,949,706 | +9,605 | 0.61% | 26,653,130 |
| 2024-06-28 | 2024-06-26 | 3.457 | 7,940,101 | -7,203 | 0.61% | 27,447,664 |
| 2024-06-26 | 2024-06-24 | 3.436 | 7,947,304 | -9,605 | 0.61% | 27,307,066 |
| 2024-06-25 | 2024-06-21 | 3.540 | 7,956,909 | -2,401 | 0.61% | 28,168,556 |
| 2024-06-24 | 2024-06-20 | 3.634 | 7,959,310 | +19,209 | 0.61% | 28,922,919 |
| 2024-06-21 | 2024-06-19 | 3.748 | 7,940,101 | -218,243 | 0.61% | 29,762,527 |
| 2024-06-20 | 2024-06-18 | 3.634 | 8,158,344 | -2,401 | 0.62% | 29,646,178 |
| 2024-06-19 | 2024-06-17 | 3.603 | 8,160,745 | -12,005 | 0.62% | 29,399,990 |
| 2024-06-17 | 2024-06-13 | 3.748 | 8,172,750 | -184,039 | 0.62% | 30,634,584 |
| 2024-06-14 | 2024-06-12 | 3.675 | 8,356,789 | -14,406 | 0.64% | 30,715,346 |
| 2024-06-13 | 2024-06-11 | 3.728 | 8,371,195 | -411,673 | 0.64% | 31,204,107 |
| 2024-06-12 | 2024-06-07 | 3.842 | 8,782,868 | +12,005 | 0.67% | 33,744,578 |
| 2024-06-11 | 2024-06-06 | 3.863 | 8,770,863 | +14,406 | 0.67% | 33,881,101 |
| 2024-06-07 | 2024-06-05 | 3.925 | 8,756,457 | -273,126 | 0.67% | 34,372,494 |
| 2024-06-06 | 2024-06-04 | 3.998 | 9,029,583 | -12,005 | 0.69% | 36,102,743 |
| 2024-06-05 | 2024-06-03 | 3.894 | 9,041,588 | -7,203 | 0.69% | 35,209,316 |
| 2024-06-04 | 2024-05-31 | 3.790 | 9,048,791 | +24,010 | 0.69% | 34,295,190 |
| 2024-06-03 | 2024-05-30 | 3.905 | 9,024,781 | +9,604 | 0.69% | 35,237,835 |
| 2024-05-31 | 2024-05-29 | 3.925 | 9,015,177 | -31,213 | 0.69% | 35,388,070 |
| 2024-05-30 | 2024-05-28 | 4.082 | 9,046,390 | -7,203 | 0.69% | 36,923,482 |
| 2024-05-29 | 2024-05-27 | 4.165 | 9,053,593 | +12,005 | 0.69% | 37,707,022 |
| 2024-05-28 | 2024-05-24 | 4.040 | 9,041,588 | +4,802 | 0.69% | 36,527,312 |
| 2024-05-27 | 2024-05-23 | 4.123 | 9,036,786 | +14,406 | 0.69% | 37,260,653 |
| 2024-05-24 | 2024-05-22 | 4.217 | 9,022,380 | +43,219 | 0.69% | 38,046,737 |
| 2024-05-23 | 2024-05-21 | 4.227 | 8,979,161 | +62,427 | 0.69% | 37,957,978 |
| 2024-05-22 | 2024-05-20 | 4.529 | 8,916,734 | -36,016 | 0.68% | 40,386,512 |
| 2024-05-21 | 2024-05-17 | 4.602 | 8,952,750 | -38,417 | 0.68% | 41,202,162 |
| 2024-05-20 | 2024-05-16 | 4.529 | 8,991,167 | +84,037 | 0.69% | 40,723,641 |
| 2024-05-17 | 2024-05-14 | 4.717 | 8,907,130 | -410,577 | 0.68% | 42,012,378 |
| 2024-05-16 | 2024-05-13 | 4.373 | 9,317,707 | +48,020 | 0.71% | 40,747,373 |
| 2024-05-14 | 2024-05-10 | 4.613 | 9,269,687 | +486,450 | 0.71% | 42,757,280 |
| 2024-05-13 | 2024-05-09 | 4.519 | 8,783,237 | -331,343 | 0.67% | 39,690,412 |
| 2024-05-10 | 2024-05-08 | 3.905 | 9,114,580 | +91,240 | 0.70% | 35,588,461 |
| 2024-05-09 | 2024-05-07 | 4.009 | 9,023,340 | -146,464 | 0.69% | 36,171,734 |
| 2024-05-08 | 2024-05-06 | 3.478 | 9,169,804 | -582,817 | 0.70% | 31,889,506 |
| 2024-05-07 | 2024-05-03 | 3.540 | 9,752,621 | -482,042 | 0.74% | 34,525,624 |
| 2024-05-06 | 2024-05-02 | 3.467 | 10,234,663 | -1,153,601 | 0.78% | 35,486,164 |
| 2024-05-03 | 2024-04-30 | 3.332 | 11,388,264 | +192,156 | 0.87% | 37,944,495 |
| 2024-05-02 | 2024-04-29 | 3.311 | 11,196,108 | -967,858 | 0.85% | 37,071,100 |
| 2024-04-30 | 2024-04-26 | 3.301 | 12,163,966 | -552,238 | 0.93% | 40,149,093 |
| 2024-04-29 | 2024-04-25 | 3.144 | 12,716,204 | -156,068 | 0.96% | 39,985,792 |
| 2024-04-26 | 2024-04-24 | 3.155 | 12,872,272 | -506,618 | 0.97% | 40,610,573 |
| 2024-04-25 | 2024-04-23 | 3.051 | 13,378,890 | -60,026 | 1.01% | 40,815,863 |
| 2024-04-24 | 2024-04-22 | 2.988 | 13,438,916 | +2,401 | 1.02% | 40,159,418 |
| 2024-04-23 | 2024-04-19 | 2.936 | 13,436,515 | +28,812 | 1.02% | 39,452,727 |
| 2024-04-22 | 2024-04-18 | 3.082 | 13,407,703 | -403,374 | 1.01% | 41,322,574 |
| 2024-04-19 | 2024-04-17 | 3.072 | 13,811,077 | -271,317 | 1.04% | 42,421,971 |
| 2024-04-18 | 2024-04-16 | 3.051 | 14,082,394 | +55,224 | 1.07% | 42,962,089 |
| 2024-04-17 | 2024-04-15 | 3.155 | 14,027,170 | +45,619 | 1.06% | 44,254,146 |
| 2024-04-16 | 2024-04-12 | 3.228 | 13,981,551 | +4,802 | 1.06% | 45,129,271 |
| 2024-04-15 | 2024-04-11 | 3.259 | 13,976,749 | -6,637 | 1.06% | 45,550,356 |
| 2024-04-12 | 2024-04-10 | 3.259 | 13,983,386 | +108,108 | 1.06% | 45,571,986 |
| 2024-04-11 | 2024-04-09 | 3.249 | 13,875,278 | -24,010 | 1.05% | 45,075,190 |
| 2024-04-10 | 2024-04-08 | 3.269 | 13,899,288 | -376,102 | 1.05% | 45,442,632 |
| 2024-04-09 | 2024-04-05 | 3.155 | 14,275,390 | +86,437 | 1.08% | 45,037,252 |
| 2024-04-08 | 2024-04-03 | 3.384 | 14,188,953 | -492,693 | 1.07% | 48,014,785 |
| 2024-04-05 | 2024-04-02 | 3.405 | 14,681,646 | -876,378 | 1.11% | 49,987,772 |
| 2024-04-03 | 2024-03-28 | 3.332 | 15,558,024 | -952,731 | 1.18% | 51,837,696 |
| 2024-04-02 | 2024-03-27 | 3.186 | 16,510,755 | -1,563,459 | 1.25% | 52,605,316 |
| 2024-03-28 | 2024-03-26 | 3.342 | 18,074,214 | +54,263 | 1.37% | 60,409,568 |
| 2024-03-27 | 2024-03-25 | 3.405 | 18,019,951 | -2,401 | 1.36% | 61,353,965 |
| 2024-03-26 | 2024-03-22 | 3.446 | 18,022,352 | -720,229 | 1.36% | 62,112,747 |
| 2024-03-25 | 2024-03-21 | 3.592 | 18,742,581 | -2,067,292 | 1.42% | 67,327,078 |
| 2024-03-22 | 2024-03-20 | 3.405 | 20,809,873 | -183,150 | 1.57% | 70,853,035 |
| 2024-03-21 | 2024-03-19 | 3.436 | 20,993,023 | +587,020 | 1.59% | 72,132,369 |
| 2024-03-20 | 2024-03-18 | 3.509 | 20,406,003 | -480,207 | 1.54% | 71,602,654 |
| 2024-03-19 | 2024-03-15 | 3.426 | 20,886,210 | -4,802 | 1.58% | 71,547,887 |
| 2024-03-18 | 2024-03-14 | 3.478 | 20,891,012 | -522,487 | 1.58% | 72,651,941 |
| 2024-03-15 | 2024-03-13 | 3.582 | 21,413,499 | -108,047 | 1.62% | 76,698,586 |
| 2024-03-14 | 2024-03-12 | 3.665 | 21,521,546 | -1,051,654 | 1.63% | 78,878,275 |
| 2024-03-13 | 2024-03-11 | 3.540 | 22,573,200 | -806,748 | 1.71% | 79,912,243 |
| 2024-03-12 | 2024-03-08 | 3.426 | 23,379,948 | -297,729 | 1.77% | 80,090,446 |
| 2024-03-08 | 2024-03-06 | 3.551 | 23,677,677 | -1,726 | 1.79% | 84,068,780 |
| 2024-03-07 | 2024-03-05 | 3.374 | 23,679,403 | +59,066 | 1.79% | 79,883,491 |
| 2024-03-06 | 2024-03-04 | 3.551 | 23,620,337 | -458,838 | 1.79% | 83,865,192 |
| 2024-03-05 | 2024-03-01 | 3.655 | 24,079,175 | -473,004 | 1.82% | 88,001,484 |
| 2024-03-04 | 2024-02-29 | 3.571 | 24,552,179 | -33,426 | 1.86% | 87,685,026 |
| 2024-03-01 | 2024-02-28 | 3.540 | 24,585,605 | +331,295 | 1.86% | 87,036,435 |
| 2024-02-29 | 2024-02-27 | 3.717 | 24,254,310 | -1,066,060 | 1.83% | 90,156,785 |
| 2024-02-28 | 2024-02-26 | 3.675 | 25,320,370 | -1,512,653 | 1.92% | 93,064,924 |
| 2024-02-27 | 2024-02-23 | 3.436 | 26,833,023 | -866,774 | 2.03% | 92,198,704 |
| 2024-02-26 | 2024-02-22 | 3.436 | 27,699,797 | -1,012,757 | 2.10% | 95,176,954 |
| 2024-02-23 | 2024-02-21 | 3.394 | 28,712,554 | -905,092 | 2.17% | 97,460,964 |
| 2024-02-22 | 2024-02-20 | 3.249 | 29,617,646 | -280,921 | 2.24% | 96,215,803 |
| 2024-02-21 | 2024-02-19 | 3.217 | 29,898,567 | -45,620 | 2.26% | 96,194,475 |
| 2024-02-20 | 2024-02-16 | 3.311 | 29,944,187 | -677,092 | 2.27% | 99,147,307 |
| 2024-02-19 | 2024-02-15 | 3.040 | 30,621,279 | -477,806 | 2.32% | 93,099,522 |
| 2024-02-16 | 2024-02-14 | 3.061 | 31,099,085 | -607,462 | 2.35% | 95,199,840 |
| 2024-02-15 | 2024-02-09 | 3.186 | 31,706,547 | -698,702 | 2.40% | 101,020,997 |
| 2024-02-14 | 2024-02-07 | 3.384 | 32,405,249 | -1,298,000 | 2.45% | 109,657,919 |
| 2024-02-08 | 2024-02-06 | 3.321 | 33,703,249 | -376,963 | 2.55% | 111,944,749 |
| 2024-02-07 | 2024-02-05 | 3.072 | 34,080,212 | +16,807 | 2.58% | 104,680,450 |
| 2024-02-06 | 2024-02-02 | 3.228 | 34,063,405 | +39,150 | 2.58% | 109,948,935 |
| 2024-02-05 | 2024-02-01 | 3.165 | 34,024,255 | -2,401 | 2.57% | 107,696,970 |
| 2024-02-02 | 2024-01-31 | 3.186 | 34,026,656 | -9,845 | 2.57% | 108,413,152 |
| 2024-01-31 | 2024-01-29 | 3.467 | 34,036,501 | -28,812 | 2.57% | 118,013,154 |
| 2024-01-30 | 2024-01-26 | 3.509 | 34,065,313 | -56,917 | 2.58% | 119,531,828 |
| 2024-01-29 | 2024-01-25 | 3.644 | 34,122,230 | +4,802 | 2.58% | 124,350,268 |
| 2024-01-26 | 2024-01-24 | 3.592 | 34,117,428 | -297,728 | 2.58% | 122,556,586 |
| 2024-01-25 | 2024-01-23 | 3.530 | 34,415,156 | +52,822 | 2.60% | 121,476,065 |
| 2024-01-24 | 2024-01-22 | 3.498 | 34,362,334 | -437,758 | 2.60% | 120,216,259 |
| 2024-01-23 | 2024-01-19 | 3.800 | 34,800,092 | -24,010 | 2.63% | 132,255,741 |
| 2024-01-22 | 2024-01-18 | 3.780 | 34,824,102 | +12,005 | 2.63% | 131,621,800 |
| 2024-01-19 | 2024-01-17 | 3.790 | 34,812,097 | +24,011 | 2.63% | 131,938,895 |
| 2024-01-18 | 2024-01-16 | 4.040 | 34,788,086 | -563,601 | 2.63% | 140,541,161 |
| 2024-01-17 | 2024-01-15 | 4.123 | 35,351,687 | -550,980 | 2.67% | 145,762,767 |
| 2024-01-16 | 2024-01-12 | 4.259 | 35,902,667 | -367,500 | 2.72% | 152,894,300 |
| 2024-01-15 | 2024-01-11 | 4.352 | 36,270,167 | -556,405 | 2.74% | 157,858,188 |
| 2024-01-12 | 2024-01-10 | 4.352 | 36,826,572 | +177,569 | 2.79% | 160,279,822 |
| 2024-01-11 | 2024-01-09 | 4.373 | 36,649,003 | -151,265 | 2.77% | 160,270,182 |
| 2024-01-10 | 2024-01-08 | 4.571 | 36,800,268 | +14,406 | 2.78% | 168,211,924 |
| 2024-01-09 | 2024-01-05 | 4.654 | 36,785,862 | +12,005 | 2.78% | 171,210,240 |
| 2024-01-08 | 2024-01-04 | 4.706 | 36,773,857 | +7,203 | 2.78% | 173,068,844 |
| 2024-01-05 | 2024-01-03 | 5.008 | 36,766,654 | +12,006 | 2.78% | 184,136,744 |
| 2024-01-04 | 2024-01-02 | 5.237 | 36,754,648 | +638,492 | 2.78% | 192,495,920 |
| 2024-01-03 | 2023-12-29 | 5.248 | 36,116,156 | +384,166 | 2.73% | 189,527,979 |
| 2024-01-02 | 2023-12-28 | 5.394 | 35,731,990 | -16,808 | 2.70% | 192,720,644 |
| 2023-12-29 | 2023-12-27 | 4.915 | 35,748,798 | +439,284 | 2.70% | 175,689,059 |
| 2023-12-28 | 2023-12-22 | 4.946 | 35,309,514 | +962,336 | 2.67% | 174,633,125 |
| 2023-12-27 | 2023-12-21 | 4.946 | 34,347,178 | -1,534,364 | 2.60% | 169,873,622 |
| 2023-12-22 | 2023-12-20 | 4.977 | 35,881,542 | +1,562,806 | 2.71% | 178,583,064 |
| 2023-12-21 | 2023-12-19 | 4.904 | 34,318,736 | -602,471 | 2.60% | 168,303,624 |
| 2023-12-19 | 2023-12-15 | 5.378 | 34,921,207 | +2,023,114 | 2.64% | 187,816,783 |
| 2023-12-18 | 2023-12-14 | 5.200 | 32,898,093 | +322,462 | 2.49% | 171,061,042 |
| 2023-12-15 | 2023-12-13 | 5.200 | 32,575,631 | +4,284 | 2.49% | 169,384,328 |
| 2023-12-14 | 2023-12-12 | 5.431 | 32,571,347 | +1,399,401 | 2.49% | 176,889,255 |
| 2023-12-13 | 2023-12-11 | 5.357 | 31,171,946 | +1,907,598 | 2.38% | 166,997,235 |
| 2023-12-12 | 2023-12-08 | 5.473 | 29,264,348 | -3,620,259 | 2.23% | 160,159,154 |
| 2023-12-11 | 2023-12-07 | 5.609 | 32,884,607 | -404,589 | 2.51% | 184,462,930 |
| 2023-12-08 | 2023-12-06 | 5.630 | 33,289,196 | -823,933 | 2.54% | 187,431,804 |
| 2023-12-07 | 2023-12-05 | 5.630 | 34,113,129 | -2,335,667 | 2.60% | 192,070,884 |
| 2023-12-06 | 2023-12-04 | 5.914 | 36,448,796 | -515,969 | 2.78% | 215,559,304 |
| 2023-12-05 | 2023-12-01 | 6.009 | 36,964,765 | -280,547 | 2.82% | 222,105,426 |
| 2023-12-04 | 2023-11-30 | 6.124 | 37,245,312 | +613,545 | 2.84% | 228,094,788 |
| 2023-12-01 | 2023-11-29 | 6.303 | 36,631,767 | -229,328 | 2.80% | 230,878,934 |
| 2023-11-30 | 2023-11-28 | 6.513 | 36,861,095 | +145,295 | 2.81% | 240,068,463 |
| 2023-11-29 | 2023-11-27 | 6.639 | 36,715,800 | -90,438 | 2.80% | 243,750,359 |
| 2023-11-28 | 2023-11-24 | 6.765 | 36,806,238 | +30,939 | 2.81% | 248,990,334 |
| 2023-11-27 | 2023-11-23 | 6.880 | 36,775,299 | -116,735 | 2.81% | 253,030,400 |
| 2023-11-24 | 2023-11-22 | 6.933 | 36,892,034 | +72,208 | 2.82% | 255,771,250 |
| 2023-11-23 | 2023-11-21 | 7.290 | 36,819,826 | -11,900 | 2.81% | 268,420,940 |
| 2023-11-22 | 2023-11-20 | 7.206 | 36,831,726 | -16,659 | 2.81% | 265,412,502 |
| 2023-11-21 | 2023-11-17 | 7.259 | 36,848,385 | -14,280 | 2.81% | 267,467,917 |
| 2023-11-20 | 2023-11-16 | 7.227 | 36,862,665 | -695,570 | 2.81% | 266,409,899 |
| 2023-11-17 | 2023-11-15 | 7.553 | 37,558,235 | -1,020,991 | 2.87% | 283,667,287 |
| 2023-11-16 | 2023-11-14 | 7.175 | 38,579,226 | +414,108 | 2.94% | 276,789,368 |
| 2023-11-15 | 2023-11-13 | 7.248 | 38,165,118 | +4,760 | 2.91% | 276,624,658 |
| 2023-11-13 | 2023-11-09 | 7.364 | 38,160,358 | +586,500 | 2.91% | 280,999,565 |
| 2023-11-10 | 2023-11-08 | 7.311 | 37,573,858 | +90,132 | 2.87% | 274,707,312 |
| 2023-11-09 | 2023-11-07 | 7.532 | 37,483,726 | +1,090,486 | 2.86% | 282,317,045 |
| 2023-11-08 | 2023-11-06 | 7.637 | 36,393,240 | +658,339 | 2.78% | 277,926,733 |
| 2023-11-07 | 2023-11-03 | 7.185 | 35,734,901 | +1,028,131 | 2.73% | 256,757,935 |
| 2023-11-06 | 2023-11-02 | 6.796 | 34,706,770 | -4,760 | 2.65% | 235,881,385 |
| 2023-11-03 | 2023-11-01 | 6.901 | 34,711,530 | +3,579,420 | 2.65% | 239,560,006 |
| 2023-11-02 | 2023-10-31 | 7.049 | 31,132,110 | -30,939 | 2.38% | 219,435,186 |
| 2023-11-01 | 2023-10-30 | 7.437 | 31,163,049 | +565,377 | 2.38% | 231,765,287 |
| 2023-10-31 | 2023-10-27 | 7.259 | 30,597,672 | -104,392 | 2.34% | 222,096,453 |
| 2023-10-27 | 2023-10-25 | 6.912 | 30,702,064 | -3,807,894 | 2.34% | 212,211,373 |
| 2023-10-26 | 2023-10-24 | 6.870 | 34,509,958 | +11,900 | 2.63% | 237,081,338 |
| 2023-10-25 | 2023-10-20 | 6.996 | 34,498,058 | +1,931,554 | 2.63% | 241,348,202 |
| 2023-10-24 | 2023-10-19 | 7.143 | 32,566,504 | +28,559 | 2.49% | 232,624,387 |
| 2023-10-20 | 2023-10-18 | 7.458 | 32,537,945 | -1,917,274 | 2.48% | 242,674,229 |
| 2023-10-19 | 2023-10-17 | 7.479 | 34,455,219 | +564,520 | 2.63% | 257,697,496 |
| 2023-10-18 | 2023-10-16 | 7.511 | 33,890,699 | +15,707 | 2.59% | 254,543,351 |
| 2023-10-17 | 2023-10-13 | 7.721 | 33,874,992 | +21,420 | 2.59% | 261,542,175 |
| 2023-10-16 | 2023-10-12 | 8.046 | 33,853,572 | +83,297 | 2.58% | 272,400,850 |
| 2023-10-13 | 2023-10-11 | 7.710 | 33,770,275 | -117,949 | 2.58% | 260,378,935 |
| 2023-10-12 | 2023-10-10 | 8.246 | 33,888,224 | -80,918 | 2.59% | 279,443,271 |
| 2023-10-11 | 2023-10-09 | 8.204 | 33,969,142 | +7,140 | 2.59% | 278,683,208 |
| 2023-10-10 | 2023-10-06 | 8.299 | 33,962,002 | -30,320 | 2.59% | 281,835,415 |
| 2023-10-09 | 2023-10-05 | 8.078 | 33,992,322 | +2,380 | 2.59% | 274,588,511 |
| 2023-10-06 | 2023-10-04 | 7.994 | 33,989,942 | -9,520 | 2.59% | 271,712,908 |
| 2023-10-05 | 2023-10-03 | 7.994 | 33,999,462 | +331,763 | 2.59% | 271,789,010 |
| 2023-10-04 | 2023-09-29 | 8.172 | 33,667,699 | +1,280,166 | 2.57% | 275,149,180 |
| 2023-10-03 | 2023-09-28 | 8.078 | 32,387,533 | +399,829 | 2.47% | 261,625,094 |
| 2023-09-29 | 2023-09-27 | 7.815 | 31,987,704 | +221,333 | 2.44% | 249,994,926 |
| 2023-09-28 | 2023-09-26 | 7.805 | 31,766,371 | +570,232 | 2.42% | 247,931,443 |
| 2023-09-27 | 2023-09-25 | 7.658 | 31,196,139 | +254,653 | 2.38% | 238,893,077 |
| 2023-09-26 | 2023-09-22 | 7.826 | 30,941,486 | +419,821 | 2.36% | 242,143,397 |
| 2023-09-25 | 2023-09-21 | 7.721 | 30,521,665 | -861,536 | 2.33% | 235,651,794 |
| 2023-09-22 | 2023-09-20 | 8.004 | 31,383,201 | -196,583 | 2.40% | 251,204,491 |
| 2023-09-21 | 2023-09-19 | 8.257 | 31,579,784 | +665,430 | 2.41% | 260,739,538 |
| 2023-09-20 | 2023-09-18 | 8.456 | 30,914,354 | -2,982,723 | 2.36% | 261,415,447 |
| 2023-09-19 | 2023-09-15 | 8.561 | 33,897,077 | +1,908,230 | 2.59% | 290,198,423 |
| 2023-09-18 | 2023-09-14 | 7.710 | 31,988,847 | +306,310 | 2.44% | 246,643,592 |
| 2023-09-15 | 2023-09-13 | 7.910 | 31,682,537 | -9,520 | 2.42% | 250,605,222 |
| 2023-09-14 | 2023-09-12 | 7.889 | 31,692,057 | -147,841 | 2.42% | 250,014,706 |
| 2023-09-13 | 2023-09-11 | 7.947 | 31,839,898 | -1,357,419 | 2.43% | 253,029,608 |
| 2023-09-12 | 2023-09-07 | 7.873 | 33,197,317 | +198,654 | 2.53% | 261,361,186 |
| 2023-09-11 | 2023-09-06 | 8.105 | 32,998,663 | -26,401 | 2.53% | 267,469,054 |
| 2023-09-07 | 2023-09-05 | 8.084 | 33,025,064 | +4,731 | 2.54% | 266,985,046 |
| 2023-09-06 | 2023-09-04 | 8.053 | 33,020,333 | +182,159 | 2.54% | 265,899,949 |
| 2023-09-05 | 2023-08-31 | 7.947 | 32,838,174 | +775,095 | 2.52% | 260,962,842 |
| 2023-09-04 | 2023-08-30 | 7.926 | 32,063,079 | -4,731 | 2.46% | 254,125,544 |
| 2023-08-31 | 2023-08-29 | 8.010 | 32,067,810 | +276,785 | 2.46% | 256,874,114 |
| 2023-08-30 | 2023-08-28 | 7.778 | 31,791,025 | -1,535,334 | 2.44% | 247,265,872 |
| 2023-08-29 | 2023-08-25 | 7.736 | 33,326,359 | -16,559 | 2.56% | 257,798,736 |
| 2023-08-28 | 2023-08-24 | 7.778 | 33,342,918 | -37,851 | 2.56% | 259,336,265 |
| 2023-08-25 | 2023-08-23 | 7.662 | 33,380,769 | +946,276 | 2.56% | 255,750,315 |
| 2023-08-24 | 2023-08-22 | 7.736 | 32,434,493 | -2,365 | 2.49% | 250,899,634 |
| 2023-08-23 | 2023-08-21 | 7.566 | 32,436,858 | +23,657 | 2.49% | 245,433,384 |
| 2023-08-22 | 2023-08-18 | 7.662 | 32,413,201 | +271,108 | 2.49% | 248,337,190 |
| 2023-08-21 | 2023-08-17 | 7.810 | 32,142,093 | +137,588 | 2.47% | 251,015,434 |
| 2023-08-18 | 2023-08-16 | 7.535 | 32,004,505 | +1,258,832 | 2.46% | 241,147,341 |
| 2023-08-17 | 2023-08-15 | 7.609 | 30,745,673 | -903,694 | 2.36% | 233,936,686 |
| 2023-08-16 | 2023-08-14 | 7.799 | 31,649,367 | +581,487 | 2.43% | 246,833,001 |
| 2023-08-15 | 2023-08-11 | 8.137 | 31,067,880 | +440,729 | 2.39% | 252,804,138 |
| 2023-08-14 | 2023-08-10 | 8.211 | 30,627,151 | +1,100,425 | 2.35% | 251,483,475 |
| 2023-08-10 | 2023-08-08 | 8.401 | 29,526,726 | -413,902 | 2.27% | 248,064,293 |
| 2023-08-09 | 2023-08-07 | 8.602 | 29,940,628 | -8,043 | 2.30% | 257,553,315 |
| 2023-08-08 | 2023-08-04 | 8.750 | 29,948,671 | +588,584 | 2.30% | 262,053,356 |
| 2023-08-07 | 2023-08-03 | 8.676 | 29,360,087 | +29,335 | 2.25% | 254,731,310 |
| 2023-08-04 | 2023-08-02 | 8.729 | 29,330,752 | -118,285 | 2.25% | 256,026,594 |
| 2023-08-03 | 2023-08-01 | 8.771 | 29,449,037 | +42,583 | 2.26% | 258,303,936 |
| 2023-08-02 | 2023-07-31 | 8.845 | 29,406,454 | +11,828 | 2.26% | 260,105,748 |
| 2023-08-01 | 2023-07-28 | 8.740 | 29,394,626 | +175,061 | 2.26% | 256,894,781 |
| 2023-07-31 | 2023-07-27 | 8.856 | 29,219,565 | +730,526 | 2.24% | 258,761,463 |
| 2023-07-28 | 2023-07-26 | 8.179 | 28,489,039 | +884,295 | 2.19% | 233,023,968 |
| 2023-07-27 | 2023-07-25 | 8.306 | 27,604,744 | -59,142 | 2.12% | 229,291,578 |
| 2023-07-26 | 2023-07-24 | 7.873 | 27,663,886 | -5,332,648 | 2.12% | 217,796,699 |
| 2023-07-25 | 2023-07-21 | 7.884 | 32,996,534 | -106,834 | 2.53% | 260,129,128 |
| 2023-07-24 | 2023-07-20 | 7.926 | 33,103,368 | -577,229 | 2.54% | 262,370,667 |
| 2023-07-21 | 2023-07-19 | 8.179 | 33,680,597 | -780,489 | 2.59% | 275,487,930 |
| 2023-07-20 | 2023-07-18 | 8.317 | 34,461,086 | +182,158 | 2.65% | 286,606,163 |
| 2023-07-19 | 2023-07-14 | 8.010 | 34,278,928 | +26,023 | 2.63% | 274,585,924 |
| 2023-07-18 | 2023-07-13 | 8.179 | 34,252,905 | -816,164 | 2.63% | 280,169,080 |
| 2023-07-14 | 2023-07-12 | 8.116 | 35,069,069 | +30,281 | 2.69% | 284,621,229 |
| 2023-07-13 | 2023-07-11 | 8.169 | 35,038,788 | +2,365 | 2.69% | 286,226,871 |
| 2023-07-12 | 2023-07-10 | 7.746 | 35,036,423 | +596,155 | 2.69% | 271,397,329 |
| 2023-07-11 | 2023-07-07 | 7.662 | 34,440,268 | +11,828 | 2.64% | 263,867,779 |
| 2023-07-10 | 2023-07-06 | 7.894 | 34,428,440 | -425,824 | 2.64% | 271,781,430 |
| 2023-07-07 | 2023-07-05 | 7.884 | 34,854,264 | -170,330 | 2.68% | 274,774,596 |
| 2023-07-06 | 2023-07-04 | 8.137 | 35,024,594 | -394,597 | 2.69% | 285,000,530 |
| 2023-07-05 | 2023-07-03 | 8.158 | 35,419,191 | +563,980 | 2.72% | 288,960,028 |
| 2023-07-04 | 2023-06-30 | 7.482 | 34,855,211 | -193,040 | 2.68% | 260,785,120 |
| 2023-07-03 | 2023-06-29 | 7.630 | 35,048,251 | -618,486 | 2.69% | 267,414,764 |
| 2023-06-29 | 2023-06-27 | 9.057 | 35,666,737 | +665,705 | 2.74% | 323,017,487 |
| 2023-06-28 | 2023-06-26 | 9.257 | 35,001,032 | +33,120 | 2.69% | 324,016,248 |
| 2023-06-27 | 2023-06-23 | 9.543 | 34,967,912 | -21,291 | 2.68% | 333,686,998 |
| 2023-06-26 | 2023-06-21 | 9.775 | 34,989,203 | -62,076 | 2.69% | 342,024,815 |
| 2023-06-23 | 2023-06-20 | 9.701 | 35,051,279 | +619,338 | 2.69% | 340,038,729 |
| 2023-06-21 | 2023-06-19 | 9.807 | 34,431,941 | +354,854 | 2.64% | 337,669,096 |
| 2023-06-20 | 2023-06-16 | 9.754 | 34,077,087 | -111,188 | 2.62% | 332,388,506 |
| 2023-06-19 | 2023-06-15 | 9.648 | 34,188,275 | +305,175 | 2.62% | 329,860,110 |
| 2023-06-16 | 2023-06-14 | 8.983 | 33,883,100 | +1,003,999 | 2.60% | 304,357,422 |
| 2023-06-15 | 2023-06-13 | 8.644 | 32,879,101 | -1,172,910 | 2.52% | 284,220,286 |
| 2023-06-14 | 2023-06-12 | 8.380 | 34,052,011 | -4,114,695 | 2.61% | 285,363,081 |
| 2023-06-13 | 2023-06-09 | 8.000 | 38,166,706 | +577,205 | 2.93% | 305,325,019 |
| 2023-06-12 | 2023-06-08 | 7.345 | 37,589,501 | -536,788 | 2.89% | 276,078,889 |
| 2023-06-09 | 2023-06-07 | 7.345 | 38,126,289 | +1,364,815 | 2.93% | 280,021,368 |
| 2023-06-08 | 2023-06-06 | 7.323 | 36,761,474 | -136,240 | 2.82% | 269,220,412 |
| 2023-06-07 | 2023-06-05 | 7.662 | 36,897,714 | +5,730,624 | 2.83% | 282,695,764 |
| 2023-06-06 | 2023-06-02 | 7.746 | 31,167,090 | +735,730 | 2.39% | 241,424,902 |
| 2023-06-05 | 2023-06-01 | 7.292 | 30,431,360 | +224,267 | 2.34% | 221,897,437 |
| 2023-06-02 | 2023-05-31 | 7.345 | 30,207,093 | +290,981 | 2.32% | 221,858,244 |
| 2023-06-01 | 2023-05-30 | 7.503 | 29,916,112 | +682,265 | 2.30% | 224,463,294 |
| 2023-05-31 | 2023-05-29 | 7.556 | 29,233,847 | +873,413 | 2.24% | 220,888,876 |
| 2023-05-30 | 2023-05-25 | 7.471 | 28,360,434 | -1,332,357 | 2.18% | 211,891,785 |
| 2023-05-29 | 2023-05-24 | 7.810 | 29,692,791 | -727,025 | 2.28% | 231,887,476 |
| 2023-05-25 | 2023-05-23 | 8.264 | 30,419,816 | -61,616 | 2.34% | 251,388,363 |
| 2023-05-24 | 2023-05-22 | 8.401 | 30,481,432 | +61,791 | 2.34% | 256,085,111 |
| 2023-05-23 | 2023-05-19 | 8.296 | 30,419,641 | +2,487,289 | 2.34% | 252,351,316 |
| 2023-05-22 | 2023-05-18 | 8.211 | 27,932,352 | +246,032 | 2.14% | 229,356,133 |
| 2023-05-19 | 2023-05-17 | 8.222 | 27,686,320 | +245,464 | 2.13% | 227,628,515 |
| 2023-05-18 | 2023-05-16 | 8.359 | 27,440,856 | +817,110 | 2.11% | 229,380,224 |
| 2023-05-17 | 2023-05-15 | 8.074 | 26,623,746 | +464,622 | 2.04% | 214,953,417 |
| 2023-05-16 | 2023-05-12 | 7.746 | 26,159,124 | -1,959,077 | 2.01% | 202,632,454 |
| 2023-05-15 | 2023-05-11 | 8.084 | 28,118,201 | +41,636 | 2.16% | 227,316,416 |
| 2023-05-12 | 2023-05-10 | 8.253 | 28,076,565 | -128,693 | 2.16% | 231,727,108 |
| 2023-05-11 | 2023-05-09 | 8.084 | 28,205,258 | -75,702 | 2.17% | 228,020,212 |
| 2023-05-10 | 2023-05-08 | 8.084 | 28,280,960 | +601,358 | 2.17% | 228,632,211 |
| 2023-05-08 | 2023-05-04 | 8.349 | 27,679,602 | +23,253 | 2.13% | 231,083,409 |
| 2023-05-05 | 2023-05-03 | 8.317 | 27,656,349 | -943,911 | 2.12% | 230,012,486 |
| 2023-05-04 | 2023-05-02 | 8.285 | 28,600,260 | +427,717 | 2.20% | 236,956,091 |
| 2023-05-03 | 2023-04-28 | 8.412 | 28,172,543 | +484,021 | 2.16% | 236,985,051 |
| 2023-05-02 | 2023-04-27 | 8.327 | 27,688,522 | +329,204 | 2.13% | 230,572,668 |
| 2023-04-28 | 2023-04-26 | 8.275 | 27,359,318 | +23,657 | 2.10% | 226,385,633 |
| 2023-04-27 | 2023-04-25 | 8.232 | 27,335,661 | +4,123,401 | 2.10% | 225,034,379 |
| 2023-04-26 | 2023-04-24 | 8.877 | 23,212,260 | -808,878 | 1.78% | 206,052,812 |
| 2023-04-25 | 2023-04-21 | 9.046 | 24,021,138 | +449,105 | 1.84% | 217,294,721 |
| 2023-04-24 | 2023-04-20 | 9.278 | 23,572,033 | +480,236 | 1.81% | 218,712,392 |
| 2023-04-21 | 2023-04-19 | 9.701 | 23,091,797 | +82,610 | 1.77% | 224,017,654 |
| 2023-04-20 | 2023-04-18 | 9.786 | 23,009,187 | +735,730 | 1.77% | 225,161,480 |
| 2023-04-19 | 2023-04-17 | 9.849 | 22,273,457 | +648,199 | 1.71% | 219,374,111 |
| 2023-04-18 | 2023-04-14 | 9.743 | 21,625,258 | +1,050,368 | 1.66% | 210,704,617 |
| 2023-04-17 | 2023-04-13 | 9.405 | 20,574,890 | +680,243 | 1.58% | 193,512,651 |
| 2023-04-14 | 2023-04-12 | 9.088 | 19,894,647 | +3,173,596 | 1.53% | 180,807,534 |
| 2023-04-13 | 2023-04-11 | 9.035 | 16,721,051 | +91,316 | 1.28% | 151,081,581 |
| 2023-04-12 | 2023-04-06 | 9.469 | 16,629,735 | +70,971 | 1.28% | 157,461,786 |
| 2023-04-11 | 2023-04-04 | 9.796 | 16,558,764 | +601,766 | 1.27% | 162,214,430 |
| 2023-04-04 | 2023-03-31 | 10.261 | 15,956,998 | +94,628 | 1.23% | 163,739,045 |
| 2023-04-03 | 2023-03-30 | 10.177 | 15,862,370 | +70,971 | 1.22% | 161,427,008 |
| 2023-03-31 | 2023-03-29 | 10.198 | 15,791,399 | -52,045 | 1.21% | 161,038,514 |
| 2023-03-30 | 2023-03-28 | 9.585 | 15,843,444 | +999,986 | 1.22% | 151,858,363 |
| 2023-03-29 | 2023-03-27 | 9.701 | 14,843,458 | +35,486 | 1.14% | 143,999,042 |
| 2023-03-28 | 2023-03-24 | 10.124 | 14,807,972 | -203,892 | 1.14% | 149,914,254 |
| 2023-03-27 | 2023-03-23 | 9.934 | 15,011,864 | +270,536 | 1.15% | 149,122,889 |
| 2023-03-24 | 2023-03-22 | 9.913 | 14,741,328 | +53,938 | 1.13% | 146,123,909 |
| 2023-03-23 | 2023-03-21 | 10.304 | 14,687,390 | +35,958 | 1.13% | 151,332,106 |
| 2023-03-22 | 2023-03-20 | 9.839 | 14,651,432 | -47,314 | 1.12% | 144,148,985 |
| 2023-03-21 | 2023-03-17 | 9.923 | 14,698,746 | +1,355,865 | 1.13% | 145,857,146 |
| 2023-03-20 | 2023-03-16 | 9.257 | 13,342,881 | +89,896 | 1.02% | 123,519,508 |
| 2023-03-17 | 2023-03-15 | 9.352 | 13,252,985 | +26,022 | 1.02% | 123,947,797 |
| 2023-03-16 | 2023-03-14 | 9.236 | 13,226,963 | -4,731 | 1.02% | 122,166,858 |
| 2023-03-15 | 2023-03-13 | 9.839 | 13,231,694 | -21,291 | 1.02% | 130,180,808 |
| 2023-03-14 | 2023-03-10 | 9.934 | 13,252,985 | +7,097 | 1.02% | 131,650,767 |
| 2023-03-13 | 2023-03-09 | 10.304 | 13,245,888 | -178,274 | 1.02% | 136,479,533 |
| 2023-03-10 | 2023-03-08 | 9.944 | 13,424,162 | -16,560 | 1.03% | 133,493,046 |
| 2023-03-09 | 2023-03-07 | 9.955 | 13,440,722 | +73,337 | 1.03% | 133,799,760 |
| 2023-03-08 | 2023-03-06 | 10.008 | 13,367,385 | +70,970 | 1.03% | 133,776,019 |
| 2023-03-07 | 2023-03-03 | 10.515 | 13,296,415 | +39,507 | 1.02% | 139,810,399 |
| 2023-03-06 | 2023-03-02 | 10.504 | 13,256,908 | +19,872 | 1.02% | 139,254,892 |
| 2023-03-03 | 2023-03-01 | 11.730 | 13,237,036 | -31,721 | 1.02% | 155,272,863 |
| 2023-03-02 | 2023-02-28 | 11.160 | 13,268,757 | +18,926 | 1.02% | 148,073,040 |
| 2023-03-01 | 2023-02-27 | 11.286 | 13,249,831 | +18,925 | 1.02% | 149,542,083 |
| 2023-02-28 | 2023-02-24 | 10.589 | 13,230,906 | -28,388 | 1.02% | 140,100,324 |
| 2023-02-27 | 2023-02-23 | 10.409 | 13,259,294 | +9,463 | 1.02% | 138,018,869 |
| 2023-02-24 | 2023-02-22 | 10.399 | 13,249,831 | +16,560 | 1.02% | 137,780,346 |
| 2023-02-23 | 2023-02-21 | 10.462 | 13,233,271 | -2,366 | 1.02% | 138,447,218 |
| 2023-02-22 | 2023-02-20 | 10.842 | 13,235,637 | -11,829 | 1.02% | 143,507,316 |
| 2023-02-20 | 2023-02-16 | 10.547 | 13,247,466 | -89,896 | 1.02% | 139,715,693 |
| 2023-02-17 | 2023-02-15 | 10.800 | 13,337,362 | +63,874 | 1.02% | 144,046,486 |
| 2023-02-16 | 2023-02-14 | 11.561 | 13,273,488 | -66,713 | 1.02% | 153,456,121 |
| 2023-02-15 | 2023-02-13 | 11.413 | 13,340,201 | +2,659,038 | 1.02% | 152,253,737 |
| 2023-02-14 | 2023-02-10 | 10.568 | 10,681,163 | +2,195,363 | 0.82% | 112,875,679 |
| 2023-02-13 | 2023-02-09 | 10.800 | 8,485,800 | -373,306 | 0.65% | 91,648,534 |
| 2023-02-10 | 2023-02-08 | 9.807 | 8,859,106 | -1,130,328 | 0.68% | 86,879,979 |
| 2023-02-09 | 2023-02-07 | 9.532 | 9,989,434 | +212,912 | 0.77% | 95,220,236 |
| 2023-02-08 | 2023-02-06 | 9.088 | 9,776,522 | -383,715 | 0.75% | 88,851,480 |
| 2023-02-07 | 2023-02-03 | 9.405 | 10,160,237 | +89,896 | 0.78% | 95,559,898 |
| 2023-02-06 | 2023-02-02 | 10.008 | 10,070,341 | -26,022 | 0.77% | 100,780,379 |
| 2023-02-03 | 2023-02-01 | 10.282 | 10,096,363 | -721,536 | 0.78% | 103,814,886 |
| 2023-02-02 | 2023-01-31 | 9.617 | 10,817,899 | -444,750 | 0.83% | 104,031,808 |
| 2023-02-01 | 2023-01-30 | 9.934 | 11,262,649 | -1,842,401 | 0.86% | 111,879,428 |
| 2023-01-31 | 2023-01-27 | 9.828 | 13,105,050 | +205,342 | 1.01% | 128,796,323 |
| 2023-01-30 | 2023-01-26 | 9.796 | 12,899,708 | +371,177 | 0.99% | 126,369,261 |
| 2023-01-27 | 2023-01-20 | 8.148 | 12,528,531 | +2,020,301 | 0.96% | 102,078,990 |
| 2023-01-26 | 2023-01-19 | 7.841 | 10,508,230 | +11,828 | 0.81% | 82,397,742 |
| 2023-01-20 | 2023-01-18 | 7.979 | 10,496,402 | +473,139 | 0.81% | 83,746,996 |
| 2023-01-19 | 2023-01-17 | 7.926 | 10,023,263 | +18,925 | 0.77% | 79,442,376 |
| 2023-01-18 | 2023-01-16 | 8.095 | 10,004,338 | -1,871,262 | 0.77% | 80,983,951 |
| 2023-01-17 | 2023-01-13 | 8.053 | 11,875,600 | -68,605 | 0.91% | 95,629,606 |
| 2023-01-16 | 2023-01-12 | 8.222 | 11,944,205 | -153,770 | 0.92% | 98,201,626 |
| 2023-01-13 | 2023-01-11 | 8.507 | 12,097,975 | -1,518,206 | 0.93% | 102,917,777 |
| 2023-01-12 | 2023-01-10 | 8.454 | 13,616,181 | -536,634 | 1.05% | 115,113,733 |
| 2023-01-11 | 2023-01-09 | 7.831 | 14,152,815 | -3,520,623 | 1.09% | 110,826,309 |
| 2023-01-10 | 2023-01-06 | 7.852 | 17,673,438 | -56,776 | 1.36% | 138,768,754 |
| 2023-01-09 | 2023-01-05 | 7.630 | 17,730,214 | +356,983 | 1.36% | 135,279,817 |
| 2023-01-06 | 2023-01-04 | 6.742 | 17,373,231 | -49,680 | 1.33% | 117,134,036 |
| 2023-01-05 | 2023-01-03 | 6.594 | 17,422,911 | +11,829 | 1.34% | 114,891,299 |
| 2023-01-04 | 2022-12-30 | 6.784 | 17,411,082 | +49,679 | 1.34% | 118,125,218 |
| 2023-01-03 | 2022-12-29 | 6.573 | 17,361,403 | +30,754 | 1.33% | 114,118,758 |
| 2022-12-30 | 2022-12-28 | 6.489 | 17,330,649 | -603,251 | 1.33% | 112,451,443 |
| 2022-12-29 | 2022-12-23 | 7.271 | 17,933,900 | +7,097 | 1.38% | 130,390,219 |
| 2022-12-28 | 2022-12-22 | 7.450 | 17,926,803 | -2,366 | 1.38% | 133,559,196 |
| 2022-12-23 | 2022-12-21 | 7.165 | 17,929,169 | +21,291 | 1.38% | 128,461,115 |
| 2022-12-22 | 2022-12-20 | 7.419 | 17,907,878 | -281,280 | 1.37% | 132,850,463 |
| 2022-12-21 | 2022-12-19 | 7.524 | 18,189,158 | -4,732 | 1.40% | 136,859,334 |
| 2022-12-20 | 2022-12-16 | 7.915 | 18,193,890 | -70,971 | 1.40% | 144,013,013 |
| 2022-12-19 | 2022-12-15 | 7.756 | 18,264,861 | -1,141,488 | 1.40% | 141,663,879 |
| 2022-12-16 | 2022-12-14 | 7.799 | 19,406,349 | -21,177 | 1.50% | 151,342,114 |
| 2022-12-15 | 2022-12-13 | 7.852 | 19,427,526 | -369,420 | 1.50% | 152,539,330 |
| 2022-12-14 | 2022-12-12 | 8.277 | 19,796,946 | +2,353 | 1.53% | 163,853,437 |
| 2022-12-13 | 2022-12-09 | 8.181 | 19,794,593 | +170,733 | 1.53% | 161,941,143 |
| 2022-12-12 | 2022-12-08 | 7.660 | 19,623,860 | +400,244 | 1.51% | 150,327,903 |
| 2022-12-09 | 2022-12-07 | 7.873 | 19,223,616 | +531,776 | 1.48% | 151,346,781 |
| 2022-12-08 | 2022-12-06 | 8.425 | 18,691,840 | +103,531 | 1.44% | 157,487,156 |
| 2022-12-07 | 2022-12-05 | 8.362 | 18,588,309 | +114,355 | 1.43% | 155,429,881 |
| 2022-12-06 | 2022-12-02 | 7.969 | 18,473,954 | +127,062 | 1.43% | 147,211,256 |
| 2022-12-05 | 2022-12-01 | 8.362 | 18,346,892 | +2,353 | 1.42% | 153,411,224 |
| 2022-12-02 | 2022-11-30 | 8.213 | 18,344,539 | -795,593 | 1.42% | 150,662,856 |
| 2022-12-01 | 2022-11-29 | 8.989 | 19,140,132 | -150,591 | 1.48% | 172,042,280 |
| 2022-11-30 | 2022-11-28 | 8.670 | 19,290,723 | -4,706 | 1.49% | 167,247,087 |
| 2022-11-29 | 2022-11-25 | 8.659 | 19,295,429 | -4,706 | 1.49% | 167,082,877 |
| 2022-11-28 | 2022-11-24 | 8.659 | 19,300,135 | -15,530 | 1.49% | 167,123,628 |
| 2022-11-25 | 2022-11-23 | 8.574 | 19,315,665 | -2,431,376 | 1.49% | 165,616,307 |
| 2022-11-23 | 2022-11-21 | 9.105 | 21,747,041 | -206,122 | 1.68% | 198,016,278 |
| 2022-11-22 | 2022-11-18 | 9.190 | 21,953,163 | -164,709 | 1.69% | 201,759,089 |
| 2022-11-21 | 2022-11-17 | 8.967 | 22,117,872 | +23,530 | 1.71% | 198,337,888 |
| 2022-11-18 | 2022-11-16 | 9.839 | 22,094,342 | -11,765 | 1.71% | 217,376,182 |
| 2022-11-17 | 2022-11-15 | 10.147 | 22,106,107 | -318,124 | 1.71% | 224,303,235 |
| 2022-11-16 | 2022-11-14 | 9.647 | 22,424,231 | +402,361 | 1.73% | 216,333,265 |
| 2022-11-15 | 2022-11-11 | 9.414 | 22,021,870 | +18,824 | 1.70% | 207,304,063 |
| 2022-11-14 | 2022-11-10 | 9.137 | 22,003,046 | -258,076 | 1.70% | 201,048,648 |
| 2022-11-11 | 2022-11-09 | 9.435 | 22,261,122 | -9,412 | 1.72% | 210,029,314 |
| 2022-11-10 | 2022-11-08 | 10.051 | 22,270,534 | +117,414 | 1.72% | 223,842,045 |
| 2022-11-09 | 2022-11-07 | 9.987 | 22,153,120 | +651,308 | 1.71% | 221,249,680 |
| 2022-11-08 | 2022-11-04 | 9.265 | 21,501,812 | -80,002 | 1.66% | 199,210,141 |
| 2022-11-07 | 2022-11-03 | 8.351 | 21,581,814 | +2,353 | 1.67% | 180,231,372 |
| 2022-11-04 | 2022-11-02 | 8.266 | 21,579,461 | -769,522 | 1.67% | 178,377,506 |
| 2022-11-03 | 2022-11-01 | 8.054 | 22,348,983 | +2,353 | 1.73% | 179,989,375 |
| 2022-11-02 | 2022-10-31 | 7.554 | 22,346,630 | +1,938,243 | 1.73% | 168,811,309 |
| 2022-11-01 | 2022-10-28 | 7.522 | 20,408,387 | +151,627 | 1.58% | 153,518,895 |
| 2022-10-31 | 2022-10-27 | 8.266 | 20,256,760 | -37,648 | 1.56% | 167,443,957 |
| 2022-10-28 | 2022-10-26 | 7.969 | 20,294,408 | +7,059 | 1.57% | 161,717,697 |
| 2022-10-27 | 2022-10-25 | 7.777 | 20,287,349 | +21,177 | 1.57% | 157,781,572 |
| 2022-10-26 | 2022-10-24 | 7.437 | 20,266,172 | -30,589 | 1.56% | 150,726,517 |
| 2022-10-25 | 2022-10-21 | 7.926 | 20,296,761 | -9,412 | 1.57% | 160,873,853 |
| 2022-10-24 | 2022-10-20 | 7.926 | 20,306,173 | -669,567 | 1.57% | 160,948,453 |
| 2022-10-21 | 2022-10-19 | 8.532 | 20,975,740 | +1,171,471 | 1.62% | 178,958,666 |
| 2022-10-20 | 2022-10-18 | 8.872 | 19,804,269 | -2,353 | 1.53% | 175,697,342 |
| 2022-10-19 | 2022-10-17 | 8.479 | 19,806,622 | +1,120,964 | 1.53% | 167,931,900 |
| 2022-10-18 | 2022-10-14 | 8.277 | 18,685,658 | +430,598 | 1.44% | 154,655,636 |
| 2022-10-17 | 2022-10-13 | 8.202 | 18,255,060 | +3,277,715 | 1.41% | 149,734,013 |
| 2022-10-14 | 2022-10-12 | 8.394 | 14,977,345 | +385,420 | 1.16% | 125,713,473 |
| 2022-10-13 | 2022-10-11 | 8.649 | 14,591,925 | +436,715 | 1.13% | 126,199,284 |
| 2022-10-12 | 2022-10-10 | 8.436 | 14,155,210 | -91,767 | 1.09% | 119,414,405 |
| 2022-10-11 | 2022-10-07 | 8.797 | 14,246,977 | -600,483 | 1.10% | 125,335,171 |
| 2022-10-10 | 2022-10-06 | 9.233 | 14,847,460 | +155,297 | 1.15% | 137,085,600 |
| 2022-10-07 | 2022-10-05 | 9.807 | 14,692,163 | +655,073 | 1.13% | 144,081,207 |
| 2022-10-06 | 2022-10-03 | 9.180 | 14,037,090 | +586,365 | 1.08% | 128,857,804 |
| 2022-10-05 | 2022-09-30 | 9.552 | 13,450,725 | -2,353 | 1.04% | 128,476,969 |
| 2022-10-03 | 2022-09-29 | 9.711 | 13,453,078 | +563,117 | 1.04% | 130,643,484 |
| 2022-09-30 | 2022-09-28 | 9.626 | 12,889,961 | +499,493 | 1.00% | 124,079,404 |
| 2022-09-29 | 2022-09-27 | 10.147 | 12,390,468 | +4,236 | 0.96% | 125,721,913 |
| 2022-09-28 | 2022-09-26 | 10.030 | 12,386,232 | +1,449,267 | 0.96% | 124,231,321 |
| 2022-09-27 | 2022-09-23 | 9.700 | 10,936,965 | +131,674 | 0.84% | 106,093,188 |
| 2022-09-26 | 2022-09-22 | 10.094 | 10,805,291 | +1,515,539 | 0.83% | 109,063,636 |
| 2022-09-23 | 2022-09-21 | 10.232 | 9,289,752 | -5,495,644 | 0.72% | 95,049,603 |
| 2022-09-22 | 2022-09-20 | 11.092 | 14,785,396 | -273,976 | 1.14% | 164,003,591 |
| 2022-09-21 | 2022-09-19 | 10.561 | 15,059,372 | +48,754 | 1.16% | 159,042,482 |
| 2022-09-20 | 2022-09-16 | 10.837 | 15,010,618 | -200,475 | 1.16% | 162,674,186 |
| 2022-09-19 | 2022-09-15 | 11.517 | 15,211,093 | -421,185 | 1.17% | 175,190,117 |
| 2022-09-16 | 2022-09-14 | 11.730 | 15,632,278 | +220,804 | 1.21% | 183,362,804 |
| 2022-09-15 | 2022-09-13 | 11.900 | 15,411,474 | +243,770 | 1.19% | 183,392,723 |
| 2022-09-14 | 2022-09-09 | 11.262 | 15,167,704 | -1,440,030 | 1.17% | 170,825,161 |
| 2022-09-13 | 2022-09-08 | 10.900 | 16,607,734 | -1,541,784 | 1.28% | 181,021,164 |
| 2022-09-09 | 2022-09-07 | 10.878 | 18,149,518 | +2,525,961 | 1.41% | 197,439,183 |
| 2022-09-08 | 2022-09-06 | 11.156 | 15,623,557 | +902,658 | 1.21% | 174,292,892 |
| 2022-09-07 | 2022-09-05 | 11.305 | 14,720,899 | +56,258 | 1.14% | 166,421,057 |
| 2022-09-06 | 2022-09-02 | 11.860 | 14,664,641 | +501,163 | 1.14% | 173,917,907 |
| 2022-09-05 | 2022-09-01 | 12.052 | 14,163,478 | +2,860,712 | 1.10% | 170,693,283 |
| 2022-09-02 | 2022-08-31 | 12.329 | 11,302,766 | -546,170 | 0.88% | 139,351,179 |
| 2022-09-01 | 2022-08-30 | 12.265 | 11,848,936 | +720,476 | 0.92% | 145,326,653 |
| 2022-08-31 | 2022-08-29 | 12.350 | 11,128,460 | -7,501 | 0.86% | 137,439,544 |
| 2022-08-30 | 2022-08-26 | 12.670 | 11,135,961 | +7,032 | 0.86% | 141,095,193 |
| 2022-08-29 | 2022-08-25 | 12.649 | 11,128,929 | -125,174 | 0.86% | 140,768,712 |
| 2022-08-26 | 2022-08-24 | 12.286 | 11,254,103 | +71,260 | 0.87% | 138,271,107 |
| 2022-08-25 | 2022-08-23 | 12.926 | 11,182,843 | +222,594 | 0.87% | 144,551,607 |
| 2022-08-24 | 2022-08-22 | 13.779 | 10,960,249 | +824,646 | 0.85% | 151,025,753 |
| 2022-08-23 | 2022-08-19 | 14.057 | 10,135,603 | +1,596,879 | 0.79% | 142,473,167 |
| 2022-08-22 | 2022-08-18 | 14.185 | 8,538,724 | -5,263,860 | 0.66% | 121,119,116 |
| 2022-08-19 | 2022-08-17 | 14.185 | 13,802,584 | -594,458 | 1.07% | 195,785,316 |
| 2022-08-18 | 2022-08-16 | 14.441 | 14,397,042 | +4,689 | 1.12% | 207,902,644 |
| 2022-08-17 | 2022-08-15 | 14.398 | 14,392,353 | +2,344 | 1.12% | 207,220,944 |
| 2022-08-16 | 2022-08-12 | 14.718 | 14,390,009 | -971,550 | 1.12% | 211,791,355 |
| 2022-08-15 | 2022-08-11 | 14.483 | 15,361,559 | +148,802 | 1.19% | 222,486,231 |
| 2022-08-12 | 2022-08-10 | 14.078 | 15,212,757 | -260,193 | 1.18% | 214,165,709 |
| 2022-08-11 | 2022-08-09 | 14.355 | 15,472,950 | -1,220,139 | 1.20% | 222,119,281 |
| 2022-08-10 | 2022-08-08 | 14.334 | 16,693,089 | +807,769 | 1.29% | 239,278,708 |
| 2022-08-09 | 2022-08-05 | 14.611 | 15,885,320 | -144,395 | 1.23% | 232,105,062 |
| 2022-08-08 | 2022-08-04 | 14.526 | 16,029,715 | -134,573 | 1.24% | 232,847,181 |
| 2022-08-05 | 2022-08-03 | 14.611 | 16,164,288 | -799,518 | 1.25% | 236,181,145 |
| 2022-08-04 | 2022-08-02 | 13.481 | 16,963,806 | -849,400 | 1.31% | 228,685,405 |
| 2022-08-03 | 2022-08-01 | 12.905 | 17,813,206 | -161,395 | 1.38% | 229,877,009 |
| 2022-08-02 | 2022-07-29 | 14.590 | 17,974,601 | +257,849 | 1.39% | 262,248,754 |
| 2022-08-01 | 2022-07-28 | 14.931 | 17,716,752 | +675,751 | 1.37% | 264,533,220 |
| 2022-07-29 | 2022-07-27 | 14.846 | 17,041,001 | -335,203 | 1.32% | 252,989,452 |
| 2022-07-28 | 2022-07-26 | 14.910 | 17,376,204 | -414,902 | 1.35% | 259,077,773 |
| 2022-07-27 | 2022-07-25 | 15.528 | 17,791,106 | +393,336 | 1.38% | 276,269,155 |
| 2022-07-26 | 2022-07-22 | 15.294 | 17,397,770 | +271,913 | 1.35% | 266,079,131 |
| 2022-07-25 | 2022-07-21 | 14.803 | 17,125,857 | +185,182 | 1.33% | 253,518,616 |
| 2022-07-22 | 2022-07-20 | 14.739 | 16,940,675 | +237,690 | 1.31% | 249,693,266 |
| 2022-07-21 | 2022-07-19 | 14.761 | 16,702,985 | -54,852 | 1.29% | 246,546,169 |
| 2022-07-20 | 2022-07-18 | 15.251 | 16,757,837 | -85,090 | 1.30% | 255,577,181 |
| 2022-07-19 | 2022-07-15 | 14.078 | 16,842,927 | +2,373,613 | 1.31% | 237,115,298 |
| 2022-07-18 | 2022-07-14 | 13.865 | 14,469,314 | +11,720 | 1.12% | 200,613,138 |
| 2022-07-15 | 2022-07-13 | 13.267 | 14,457,594 | -7,032 | 1.12% | 191,815,846 |
| 2022-07-14 | 2022-07-12 | 13.353 | 14,464,626 | +4,172,873 | 1.12% | 193,143,285 |
| 2022-07-13 | 2022-07-11 | 13.566 | 10,291,753 | +597,740 | 0.80% | 139,619,006 |
| 2022-07-12 | 2022-07-08 | 14.633 | 9,694,013 | +1,697,112 | 0.75% | 141,848,839 |
| 2022-07-11 | 2022-07-07 | 15.145 | 7,996,901 | -171,118 | 0.62% | 121,109,480 |
| 2022-07-08 | 2022-07-06 | 14.398 | 8,168,019 | -392,399 | 0.63% | 117,603,050 |
| 2022-07-07 | 2022-07-05 | 14.270 | 8,560,418 | +543,358 | 0.66% | 122,157,226 |
| 2022-07-06 | 2022-07-04 | 15.763 | 8,017,060 | -138,770 | 0.62% | 126,373,975 |
| 2022-07-05 | 2022-06-30 | 15.998 | 8,155,830 | +116,266 | 0.63% | 130,475,059 |
| 2022-07-04 | 2022-06-29 | 16.616 | 8,039,564 | -2,233,905 | 0.62% | 133,588,178 |
| 2022-06-30 | 2022-06-28 | 21.010 | 10,273,469 | +477,723 | 0.80% | 215,849,684 |
| 2022-06-29 | 2022-06-27 | 19.731 | 9,795,746 | -1,417,464 | 0.76% | 193,275,729 |
| 2022-06-28 | 2022-06-24 | 18.749 | 11,213,210 | +527,373 | 0.87% | 210,240,753 |
| 2022-06-27 | 2022-06-23 | 18.387 | 10,685,837 | +186,892 | 0.83% | 196,477,979 |
| 2022-06-24 | 2022-06-22 | 15.976 | 10,498,945 | +4,454 | 0.81% | 167,735,717 |
| 2022-06-23 | 2022-06-21 | 16.190 | 10,494,491 | +60,946 | 0.81% | 169,903,071 |
| 2022-06-22 | 2022-06-20 | 16.403 | 10,433,545 | +37,505 | 0.81% | 171,141,883 |
| 2022-06-21 | 2022-06-17 | 16.424 | 10,396,040 | -1,490,664 | 0.81% | 170,748,438 |
| 2022-06-20 | 2022-06-16 | 16.104 | 11,886,704 | -227,376 | 0.92% | 191,428,445 |
| 2022-06-17 | 2022-06-15 | 16.339 | 12,114,080 | +1,882,459 | 0.94% | 197,932,577 |
| 2022-06-16 | 2022-06-14 | 17.022 | 10,231,621 | -121,423 | 0.79% | 174,158,794 |
| 2022-06-15 | 2022-06-13 | 18.472 | 10,353,044 | -628,213 | 0.80% | 191,242,329 |
| 2022-06-14 | 2022-06-10 | 17.470 | 10,981,257 | +837,482 | 0.85% | 191,837,731 |
| 2022-06-13 | 2022-06-09 | 14.718 | 10,143,775 | +42,292 | 0.79% | 149,295,518 |
| 2022-06-10 | 2022-06-08 | 14.739 | 10,101,483 | +82,277 | 0.78% | 148,888,535 |
| 2022-06-09 | 2022-06-07 | 14.462 | 10,019,206 | +77,354 | 0.78% | 144,897,560 |
| 2022-06-08 | 2022-06-06 | 14.739 | 9,941,852 | +56,258 | 0.77% | 146,535,690 |
| 2022-06-07 | 2022-06-02 | 13.715 | 9,885,594 | +2,696,157 | 0.77% | 135,585,053 |
| 2022-06-06 | 2022-06-01 | 12.926 | 7,189,437 | +16,877 | 0.56% | 92,932,063 |
| 2022-06-02 | 2022-05-31 | 12.393 | 7,172,560 | -42,193 | 0.56% | 88,889,077 |
| 2022-06-01 | 2022-05-30 | 11.945 | 7,214,753 | -189,870 | 0.56% | 86,180,214 |
| 2022-05-31 | 2022-05-27 | 11.774 | 7,404,623 | +802,552 | 0.57% | 87,184,665 |
| 2022-05-30 | 2022-05-26 | 11.796 | 6,602,071 | -58,133 | 0.51% | 77,875,957 |
| 2022-05-27 | 2022-05-25 | 11.369 | 6,660,204 | +85,324 | 0.52% | 75,720,385 |
| 2022-05-26 | 2022-05-24 | 11.092 | 6,574,880 | +16,409 | 0.51% | 72,927,151 |
| 2022-05-25 | 2022-05-23 | 11.668 | 6,558,471 | +18,752 | 0.51% | 76,522,298 |
| 2022-05-24 | 2022-05-20 | 11.774 | 6,539,719 | -441,251 | 0.51% | 77,000,977 |
| 2022-05-23 | 2022-05-19 | 11.390 | 6,980,970 | -11,720 | 0.54% | 79,516,105 |
| 2022-05-20 | 2022-05-18 | 11.241 | 6,992,690 | -4,921,469 | 0.54% | 78,605,505 |
| 2022-05-19 | 2022-05-17 | 10.878 | 11,914,159 | -89,075 | 0.92% | 129,607,950 |
| 2022-05-18 | 2022-05-16 | 10.239 | 12,003,234 | -170,649 | 0.93% | 122,895,953 |
| 2022-05-17 | 2022-05-13 | 10.239 | 12,173,883 | +67,978 | 0.94% | 124,643,155 |
| 2022-05-16 | 2022-05-12 | 9.876 | 12,105,905 | +23,441 | 0.94% | 119,557,362 |
| 2022-05-13 | 2022-05-11 | 10.260 | 12,082,464 | +169,711 | 0.94% | 123,964,878 |
| 2022-05-12 | 2022-05-10 | 9.439 | 11,912,753 | +53,914 | 0.92% | 112,440,685 |
| 2022-05-11 | 2022-05-06 | 9.716 | 11,858,839 | +21,097 | 0.92% | 115,220,200 |
| 2022-05-10 | 2022-05-05 | 10.143 | 11,837,742 | +140,248 | 0.92% | 120,065,287 |
| 2022-05-06 | 2022-05-04 | 9.823 | 11,697,494 | +708,948 | 0.91% | 114,900,135 |
| 2022-05-05 | 2022-05-03 | 10.655 | 10,988,546 | -589,301 | 0.85% | 117,077,596 |
| 2022-05-04 | 2022-04-29 | 10.665 | 11,577,847 | +30,473 | 0.90% | 123,479,790 |
| 2022-05-03 | 2022-04-28 | 10.292 | 11,547,374 | -860,222 | 0.89% | 118,844,373 |
| 2022-04-29 | 2022-04-27 | 10.516 | 12,407,596 | +80,636 | 0.96% | 130,476,601 |
| 2022-04-28 | 2022-04-26 | 9.833 | 12,326,960 | -56,258 | 0.96% | 121,214,614 |
| 2022-04-27 | 2022-04-25 | 9.311 | 12,383,218 | -433,654 | 0.96% | 115,296,424 |
| 2022-04-26 | 2022-04-22 | 10.164 | 12,816,872 | +1,406,447 | 0.99% | 130,269,583 |
| 2022-04-25 | 2022-04-21 | 10.079 | 11,410,425 | -2,345 | 0.88% | 115,001,024 |
| 2022-04-22 | 2022-04-20 | 10.239 | 11,412,770 | +982,169 | 0.88% | 116,850,446 |
| 2022-04-21 | 2022-04-19 | 10.495 | 10,430,601 | +100,795 | 0.81% | 109,464,301 |
| 2022-04-20 | 2022-04-14 | 10.750 | 10,329,806 | +507,258 | 0.80% | 111,050,565 |
| 2022-04-19 | 2022-04-13 | 10.473 | 9,822,548 | -759,949 | 0.76% | 102,873,549 |
| 2022-04-14 | 2022-04-12 | 10.985 | 10,582,497 | +204,873 | 0.82% | 116,250,132 |
| 2022-04-13 | 2022-04-11 | 10.814 | 10,377,624 | +736,040 | 0.80% | 112,228,708 |
| 2022-04-12 | 2022-04-08 | 11.668 | 9,641,584 | -85,324 | 0.75% | 112,495,147 |
| 2022-04-11 | 2022-04-07 | 11.390 | 9,726,908 | +398,444 | 0.75% | 110,793,463 |
| 2022-04-08 | 2022-04-06 | 11.284 | 9,328,464 | +846,137 | 0.72% | 105,260,126 |
| 2022-04-07 | 2022-04-04 | 12.820 | 8,482,327 | +1,309,870 | 0.66% | 108,739,556 |
| 2022-04-06 | 2022-04-01 | 12.777 | 7,172,457 | -922,628 | 0.56% | 91,641,639 |
| 2022-04-04 | 2022-03-31 | 12.692 | 8,095,085 | +349,267 | 0.63% | 102,739,264 |
| 2022-04-01 | 2022-03-30 | 12.457 | 7,745,818 | -112,516 | 0.60% | 96,489,089 |
| 2022-03-31 | 2022-03-29 | 11.924 | 7,858,334 | +1,013,111 | 0.61% | 93,700,167 |
| 2022-03-30 | 2022-03-28 | 11.220 | 6,845,223 | +35,161 | 0.53% | 76,801,803 |
| 2022-03-29 | 2022-03-25 | 11.668 | 6,810,062 | +183,307 | 0.53% | 79,457,787 |
| 2022-03-28 | 2022-03-24 | 12.201 | 6,626,755 | +543,826 | 0.51% | 80,852,791 |
| 2022-03-25 | 2022-03-23 | 11.945 | 6,082,929 | -1,186,944 | 0.47% | 72,660,578 |
| 2022-03-24 | 2022-03-22 | 11.518 | 7,269,873 | -1,104,060 | 0.56% | 83,737,243 |
| 2022-03-23 | 2022-03-21 | 11.689 | 8,373,933 | +852,306 | 0.65% | 97,883,190 |
| 2022-03-22 | 2022-03-18 | 10.964 | 7,521,627 | -355,739 | 0.58% | 82,465,631 |
| 2022-03-21 | 2022-03-17 | 10.143 | 7,877,366 | -2,439,715 | 0.61% | 79,896,843 |
| 2022-03-18 | 2022-03-16 | 9.919 | 10,317,081 | +333,655 | 0.80% | 102,331,152 |
| 2022-03-17 | 2022-03-15 | 8.298 | 9,983,426 | +1,063,039 | 0.77% | 82,837,556 |
| 2022-03-16 | 2022-03-14 | 9.332 | 8,920,387 | -542,420 | 0.69% | 83,245,320 |
| 2022-03-15 | 2022-03-11 | 10.729 | 9,462,807 | -556,484 | 0.73% | 101,528,049 |
| 2022-03-14 | 2022-03-10 | 11.476 | 10,019,291 | +2,172,960 | 0.78% | 114,978,685 |
| 2022-03-11 | 2022-03-09 | 10.132 | 7,846,331 | -2,264,379 | 0.61% | 79,498,385 |
| 2022-03-10 | 2022-03-08 | 9.716 | 10,110,710 | -278,007 | 0.78% | 98,235,420 |
| 2022-03-09 | 2022-03-07 | 10.271 | 10,388,717 | +255,504 | 0.80% | 106,698,000 |
| 2022-03-08 | 2022-03-04 | 11.668 | 10,133,213 | -2,492,457 | 0.79% | 118,231,329 |
| 2022-03-07 | 2022-03-03 | 13.331 | 12,625,670 | +264,881 | 0.98% | 168,318,760 |
| 2022-03-04 | 2022-03-02 | 13.758 | 12,360,789 | +1,814,315 | 0.96% | 170,060,707 |
| 2022-03-03 | 2022-03-01 | 14.334 | 10,546,474 | +34,224 | 0.82% | 151,173,139 |
| 2022-03-02 | 2022-02-28 | 13.971 | 10,512,250 | +66,338 | 0.81% | 146,870,662 |
| 2022-03-01 | 2022-02-25 | 13.971 | 10,445,912 | +23,441 | 0.81% | 145,943,829 |
| 2022-02-28 | 2022-02-24 | 12.926 | 10,422,471 | -1,348,782 | 0.81% | 134,722,890 |
| 2022-02-25 | 2022-02-23 | 13.587 | 11,771,253 | -11,720 | 0.91% | 159,941,144 |
| 2022-02-24 | 2022-02-22 | 13.822 | 11,782,973 | +97,888 | 0.91% | 162,865,074 |
| 2022-02-23 | 2022-02-21 | 14.121 | 11,685,085 | -3,750 | 0.91% | 165,001,517 |
| 2022-02-22 | 2022-02-18 | 13.822 | 11,688,835 | +67,978 | 0.91% | 161,563,892 |
| 2022-02-21 | 2022-02-17 | 14.078 | 11,620,857 | +7,032 | 0.90% | 163,598,819 |
| 2022-02-18 | 2022-02-16 | 13.971 | 11,613,825 | +318,326 | 0.90% | 162,261,187 |
| 2022-02-17 | 2022-02-15 | 13.566 | 11,295,499 | -11,721 | 0.88% | 153,235,930 |
| 2022-02-16 | 2022-02-14 | 13.331 | 11,307,220 | +72,667 | 0.88% | 150,741,882 |
| 2022-02-15 | 2022-02-11 | 13.331 | 11,234,553 | +1,002,116 | 0.87% | 149,773,123 |
| 2022-02-14 | 2022-02-10 | 13.566 | 10,232,437 | +89,075 | 0.79% | 138,814,319 |
| 2022-02-11 | 2022-02-09 | 13.246 | 10,143,362 | -556,016 | 0.79% | 134,360,496 |
| 2022-02-10 | 2022-02-08 | 13.033 | 10,699,378 | +112,516 | 0.83% | 139,443,352 |
| 2022-02-09 | 2022-02-07 | 13.822 | 10,586,862 | +1,459,422 | 0.82% | 146,332,344 |
| 2022-02-08 | 2022-02-04 | 14.078 | 9,127,440 | -103,139 | 0.71% | 128,496,410 |
| 2022-02-07 | 2022-01-31 | 12.606 | 9,230,579 | -4,182,352 | 0.72% | 116,362,889 |
| 2022-02-04 | 2022-01-27 | 12.777 | 13,412,931 | +234,407 | 1.04% | 171,375,441 |
| 2022-01-28 | 2022-01-26 | 13.673 | 13,178,524 | +533,705 | 1.02% | 180,186,759 |
| 2022-01-27 | 2022-01-25 | 13.331 | 12,644,819 | +946,538 | 0.98% | 168,574,045 |
| 2022-01-26 | 2022-01-24 | 14.718 | 11,698,281 | +255,504 | 0.91% | 172,174,651 |
| 2022-01-25 | 2022-01-21 | 15.294 | 11,442,777 | +859,339 | 0.89% | 175,004,277 |
| 2022-01-24 | 2022-01-20 | 15.571 | 10,583,438 | -358,644 | 0.82% | 164,796,393 |
| 2022-01-21 | 2022-01-19 | 15.614 | 10,942,082 | +584,144 | 0.85% | 170,847,693 |
| 2022-01-20 | 2022-01-18 | 15.571 | 10,357,938 | +492,725 | 0.80% | 161,285,097 |
| 2022-01-19 | 2022-01-17 | 15.017 | 9,865,213 | -86,730 | 0.76% | 148,141,657 |
| 2022-01-18 | 2022-01-14 | 14.825 | 9,951,943 | -673,923 | 0.77% | 147,533,538 |
| 2022-01-17 | 2022-01-13 | 14.825 | 10,625,866 | -499,011 | 0.82% | 157,524,174 |
| 2022-01-14 | 2022-01-12 | 15.955 | 11,124,877 | +2,290,843 | 0.86% | 177,498,582 |
| 2022-01-13 | 2022-01-11 | 15.017 | 8,834,034 | -109,000 | 0.68% | 132,656,886 |
| 2022-01-12 | 2022-01-10 | 13.609 | 8,943,034 | +21,097 | 0.69% | 121,703,658 |
| 2022-01-11 | 2022-01-07 | 13.289 | 8,921,937 | +224,656 | 0.69% | 118,561,933 |
| 2022-01-10 | 2022-01-06 | 13.950 | 8,697,281 | -7,312,114 | 0.67% | 121,327,521 |
| 2022-01-07 | 2022-01-05 | 15.806 | 16,009,395 | -68,447 | 1.24% | 253,041,178 |
| 2022-01-06 | 2022-01-04 | 17.000 | 16,077,842 | -1,766,965 | 1.25% | 273,328,017 |
| 2022-01-05 | 2022-01-03 | 17.107 | 17,844,807 | +16,408 | 1.38% | 305,270,119 |
| 2022-01-04 | 2021-12-31 | 17.086 | 17,828,399 | +989,201 | 1.38% | 304,609,142 |
| 2022-01-03 | 2021-12-29 | 17.683 | 16,839,198 | +192,589 | 1.30% | 297,765,245 |
| 2021-12-30 | 2021-12-28 | 18.067 | 16,646,609 | +30,473 | 1.29% | 300,751,126 |
| 2021-12-29 | 2021-12-24 | 19.261 | 16,616,136 | +293,010 | 1.29% | 320,048,548 |
| 2021-12-28 | 2021-12-22 | 18.365 | 16,323,126 | -4,454 | 1.26% | 299,781,313 |
| 2021-12-23 | 2021-12-21 | 18.024 | 16,327,580 | +178,150 | 1.27% | 294,290,743 |
| 2021-12-22 | 2021-12-20 | 17.448 | 16,149,430 | +58,133 | 1.25% | 281,778,968 |
| 2021-12-21 | 2021-12-17 | 18.877 | 16,091,297 | +257,380 | 1.25% | 303,761,266 |
| 2021-12-17 | 2021-12-15 | 19.386 | 15,833,917 | +124,324 | 1.23% | 306,949,611 |
| 2021-12-16 | 2021-12-14 | 20.244 | 15,709,593 | +438,794 | 1.23% | 318,029,641 |
| 2021-12-15 | 2021-12-13 | 21.060 | 15,270,799 | +948,180 | 1.19% | 321,604,221 |
| 2021-12-14 | 2021-12-10 | 20.652 | 14,322,619 | +116,452 | 1.12% | 295,793,403 |
| 2021-12-13 | 2021-12-09 | 21.253 | 14,206,167 | +1,402,182 | 1.11% | 301,927,786 |
| 2021-12-10 | 2021-12-08 | 20.523 | 12,803,985 | +136,715 | 1.00% | 262,781,037 |
| 2021-12-09 | 2021-12-07 | 19.665 | 12,667,270 | +1,549,143 | 0.99% | 249,097,560 |
| 2021-12-08 | 2021-12-06 | 17.990 | 11,118,127 | +154,649 | 0.87% | 200,016,868 |
| 2021-12-07 | 2021-12-03 | 18.806 | 10,963,478 | +281,559 | 0.86% | 206,178,525 |
| 2021-12-06 | 2021-12-02 | 19.643 | 10,681,919 | +225,918 | 0.83% | 209,826,988 |
| 2021-12-03 | 2021-12-01 | 19.622 | 10,456,001 | -248,277 | 0.82% | 205,164,768 |
| 2021-12-02 | 2021-11-30 | 20.030 | 10,704,278 | -4,658 | 0.83% | 214,402,574 |
| 2021-12-01 | 2021-11-29 | 20.502 | 10,708,936 | -190,517 | 0.84% | 219,553,653 |
| 2021-11-30 | 2021-11-26 | 19.321 | 10,899,453 | +21,660 | 0.85% | 210,590,213 |
| 2021-11-29 | 2021-11-25 | 19.815 | 10,877,793 | +151,389 | 0.85% | 215,542,772 |
| 2021-11-26 | 2021-11-24 | 19.708 | 10,726,404 | -242,243 | 0.84% | 211,391,638 |
| 2021-11-25 | 2021-11-23 | 19.493 | 10,968,647 | -176,076 | 0.86% | 213,810,919 |
| 2021-11-24 | 2021-11-22 | 20.566 | 11,144,723 | -87,573 | 0.87% | 229,205,883 |
| 2021-11-23 | 2021-11-19 | 19.600 | 11,232,296 | -10,084 | 0.88% | 220,155,880 |
| 2021-11-22 | 2021-11-18 | 19.514 | 11,242,380 | -23,291 | 0.88% | 219,388,125 |
| 2021-11-19 | 2021-11-17 | 19.922 | 11,265,671 | -20,961 | 0.88% | 224,437,805 |
| 2021-11-18 | 2021-11-16 | 19.643 | 11,286,632 | +11,645 | 0.88% | 221,705,482 |
| 2021-11-17 | 2021-11-15 | 19.729 | 11,274,987 | -69,406 | 0.88% | 222,444,941 |
| 2021-11-16 | 2021-11-12 | 19.879 | 11,344,393 | -106,204 | 0.88% | 225,519,044 |
| 2021-11-15 | 2021-11-11 | 19.407 | 11,450,597 | -34,237 | 0.89% | 222,222,246 |
| 2021-11-12 | 2021-11-10 | 18.291 | 11,484,834 | +1,473,392 | 0.90% | 210,065,770 |
| 2021-11-11 | 2021-11-09 | 18.570 | 10,011,442 | +630,241 | 0.78% | 185,910,413 |
| 2021-11-10 | 2021-11-08 | 17.861 | 9,381,201 | +209,615 | 0.73% | 167,560,921 |
| 2021-11-09 | 2021-11-05 | 20.158 | 9,171,586 | +23,290 | 0.72% | 184,884,715 |
| 2021-11-08 | 2021-11-04 | 21.146 | 9,148,296 | +172,274 | 0.71% | 193,449,411 |
| 2021-11-05 | 2021-11-03 | 20.910 | 8,976,022 | +173,248 | 0.70% | 187,686,847 |
| 2021-11-04 | 2021-11-02 | 20.523 | 8,802,774 | -9,316 | 0.69% | 180,662,667 |
| 2021-11-03 | 2021-11-01 | 21.103 | 8,812,090 | +1,366,827 | 0.69% | 185,961,660 |
| 2021-11-02 | 2021-10-29 | 21.017 | 7,445,263 | +62,884 | 0.58% | 156,478,152 |
| 2021-11-01 | 2021-10-28 | 20.352 | 7,382,379 | +45,421 | 0.58% | 150,243,484 |
| 2021-10-29 | 2021-10-27 | 21.167 | 7,336,958 | +118,201 | 0.57% | 155,304,457 |
| 2021-10-28 | 2021-10-26 | 22.702 | 7,218,757 | +999,815 | 0.56% | 163,882,949 |
| 2021-10-27 | 2021-10-25 | 21.017 | 6,218,942 | +16,303 | 0.48% | 130,704,389 |
| 2021-10-26 | 2021-10-22 | 21.060 | 6,202,639 | -18,632 | 0.48% | 130,628,062 |
| 2021-10-25 | 2021-10-21 | 21.189 | 6,221,271 | +56,130 | 0.49% | 131,821,802 |
| 2021-10-22 | 2021-10-20 | 21.736 | 6,165,141 | +30,743 | 0.48% | 134,007,473 |
| 2021-10-21 | 2021-10-19 | 22.112 | 6,134,398 | +1,243,248 | 0.48% | 135,643,862 |
| 2021-10-20 | 2021-10-18 | 20.760 | 4,891,150 | +617,199 | 0.38% | 101,537,959 |
| 2021-10-19 | 2021-10-15 | 20.395 | 4,273,951 | -34,936 | 0.33% | 87,165,398 |
| 2021-10-18 | 2021-10-12 | 18.634 | 4,308,887 | -371,950 | 0.34% | 80,292,652 |
| 2021-10-15 | 2021-10-11 | 18.527 | 4,680,837 | -10,015 | 0.37% | 86,721,201 |
| 2021-10-12 | 2021-10-08 | 18.677 | 4,690,852 | -242,851 | 0.37% | 87,611,669 |
| 2021-10-11 | 2021-10-07 | 19.643 | 4,933,703 | +294,882 | 0.38% | 96,913,676 |
| 2021-10-08 | 2021-10-06 | 16.809 | 4,638,821 | +102,246 | 0.36% | 77,975,892 |
| 2021-10-07 | 2021-10-05 | 16.681 | 4,536,575 | +17,468 | 0.35% | 75,672,849 |
| 2021-10-06 | 2021-10-04 | 16.444 | 4,519,107 | +107,136 | 0.35% | 74,314,296 |
| 2021-10-05 | 2021-09-30 | 18.205 | 4,411,971 | -1,490,826 | 0.34% | 80,319,218 |
| 2021-10-04 | 2021-09-29 | 17.432 | 5,902,797 | -143,050 | 0.46% | 102,897,506 |
| 2021-09-30 | 2021-09-28 | 18.377 | 6,045,847 | +682,692 | 0.47% | 111,102,003 |
| 2021-09-29 | 2021-09-27 | 18.484 | 5,363,155 | +1,610,865 | 0.42% | 99,132,138 |
| 2021-09-28 | 2021-09-24 | 18.398 | 3,752,290 | +487,005 | 0.29% | 69,034,819 |
| 2021-09-27 | 2021-09-23 | 20.287 | 3,265,285 | +429,432 | 0.25% | 66,243,592 |
| 2021-09-24 | 2021-09-21 | 21.361 | 2,835,853 | -11,645 | 0.24% | 60,575,606 |
| 2021-09-23 | 2021-09-20 | 20.674 | 2,847,498 | +2,329 | 0.24% | 58,868,191 |
| 2021-09-21 | 2021-09-17 | 21.736 | 2,845,169 | +9,316 | 0.24% | 61,843,502 |
| 2021-09-20 | 2021-09-16 | 22.541 | 2,835,853 | +27,949 | 0.24% | 63,924,006 |
| 2021-09-17 | 2021-09-15 | 24.420 | 2,807,904 | +30,278 | 0.24% | 68,568,498 |
| 2021-09-16 | 2021-09-14 | 24.634 | 2,777,626 | -95,938 | 0.24% | 68,425,414 |
| 2021-09-15 | 2021-09-13 | 24.366 | 2,873,564 | -286,846 | 0.25% | 70,017,679 |
| 2021-09-14 | 2021-09-10 | 24.688 | 3,160,410 | +29,214 | 0.27% | 78,024,724 |
| 2021-09-13 | 2021-09-09 | 25.976 | 3,131,196 | -441,122 | 0.27% | 81,336,709 |
| 2021-09-10 | 2021-09-08 | 30.499 | 3,572,318 | -76,859 | 0.31% | 108,950,384 |
| 2021-09-09 | 2021-09-07 | 30.971 | 3,649,177 | +339,831 | 0.31% | 113,019,965 |
| 2021-09-08 | 2021-09-06 | 30.676 | 3,309,346 | +84,594 | 0.31% | 101,516,933 |
| 2021-09-07 | 2021-09-03 | 32.863 | 3,224,752 | +2,115 | 0.30% | 105,974,180 |
| 2021-09-06 | 2021-09-02 | 32.449 | 3,222,637 | +29,608 | 0.30% | 104,571,343 |
| 2021-09-03 | 2021-09-01 | 32.567 | 3,193,029 | +241,534 | 0.30% | 103,988,045 |
| 2021-09-02 | 2021-08-31 | 30.794 | 2,951,495 | -76,135 | 0.28% | 90,888,457 |
| 2021-09-01 | 2021-08-30 | 28.962 | 3,027,630 | -144,656 | 0.29% | 87,685,510 |
| 2021-08-31 | 2021-08-27 | 26.538 | 3,172,286 | -2,115 | 0.30% | 84,187,503 |
| 2021-08-30 | 2021-08-26 | 26.125 | 3,174,401 | +44,412 | 0.30% | 82,930,257 |
| 2021-08-27 | 2021-08-25 | 27.721 | 3,129,989 | -14,804 | 0.30% | 86,765,007 |
| 2021-08-26 | 2021-08-24 | 26.716 | 3,144,793 | +16,919 | 0.30% | 84,015,507 |
| 2021-08-25 | 2021-08-23 | 26.775 | 3,127,874 | -325,688 | 0.30% | 83,748,378 |
| 2021-08-24 | 2021-08-20 | 24.943 | 3,453,562 | +16,919 | 0.33% | 86,140,753 |
| 2021-08-23 | 2021-08-19 | 24.943 | 3,436,643 | -105,743 | 0.32% | 85,718,749 |
| 2021-08-20 | 2021-08-18 | 25.947 | 3,542,386 | +16,919 | 0.33% | 91,915,628 |
| 2021-08-19 | 2021-08-17 | 25.593 | 3,525,467 | +4,230 | 0.33% | 90,226,374 |
| 2021-08-18 | 2021-08-16 | 27.484 | 3,521,237 | +29,608 | 0.33% | 96,778,116 |
| 2021-08-17 | 2021-08-13 | 27.425 | 3,491,629 | +95,168 | 0.33% | 95,757,991 |
| 2021-08-16 | 2021-08-12 | 28.371 | 3,396,461 | -33,837 | 0.32% | 96,360,007 |
| 2021-08-13 | 2021-08-11 | 27.543 | 3,430,298 | -6,345 | 0.32% | 94,481,487 |
| 2021-08-12 | 2021-08-10 | 26.598 | 3,436,643 | -95,169 | 0.32% | 91,406,249 |
| 2021-08-11 | 2021-08-09 | 23.997 | 3,531,812 | -12,689 | 0.33% | 84,752,509 |
| 2021-08-10 | 2021-08-06 | 24.174 | 3,544,501 | +38,068 | 0.33% | 85,685,506 |
| 2021-08-09 | 2021-08-05 | 23.642 | 3,506,433 | +16,919 | 0.33% | 82,899,992 |
| 2021-08-06 | 2021-08-04 | 23.820 | 3,489,514 | +57,101 | 0.33% | 83,118,739 |
| 2021-08-05 | 2021-08-03 | 22.909 | 3,432,413 | +4,229 | 0.32% | 78,634,343 |
| 2021-08-04 | 2021-08-02 | 22.767 | 3,428,184 | -23,263 | 0.32% | 78,051,159 |
| 2021-08-03 | 2021-07-30 | 21.514 | 3,451,447 | -90,939 | 0.33% | 74,255,999 |
| 2021-08-02 | 2021-07-29 | 19.859 | 3,542,386 | -107,858 | 0.33% | 70,350,002 |
| 2021-07-30 | 2021-07-28 | 18.559 | 3,650,244 | +42,298 | 0.34% | 67,745,507 |
| 2021-07-29 | 2021-07-27 | 19.245 | 3,607,946 | +2,114 | 0.34% | 69,434,191 |
| 2021-07-28 | 2021-07-26 | 19.481 | 3,605,832 | +50,757 | 0.34% | 70,246,007 |
| 2021-07-27 | 2021-07-23 | 20.403 | 3,555,075 | -46,527 | 0.34% | 72,535,149 |
| 2021-07-26 | 2021-07-22 | 20.238 | 3,601,602 | -697,903 | 0.34% | 72,888,402 |
| 2021-07-23 | 2021-07-21 | 19.505 | 4,299,505 | -42,297 | 0.41% | 83,861,254 |
| 2021-07-22 | 2021-07-20 | 18.937 | 4,341,802 | +33,838 | 0.41% | 82,222,651 |
| 2021-07-21 | 2021-07-19 | 19.198 | 4,307,964 | -226,290 | 0.41% | 82,702,196 |
| 2021-07-20 | 2021-07-16 | 18.346 | 4,534,254 | -179,763 | 0.43% | 83,187,201 |
| 2021-07-19 | 2021-07-15 | 18.559 | 4,714,017 | -222,060 | 0.45% | 87,488,253 |
| 2021-07-16 | 2021-07-14 | 19.032 | 4,936,077 | +50,757 | 0.47% | 93,943,503 |
| 2021-07-15 | 2021-07-13 | 19.410 | 4,885,320 | -10,575 | 0.46% | 94,825,495 |
| 2021-07-14 | 2021-07-12 | 19.481 | 4,895,895 | -80,364 | 0.46% | 95,378,009 |
| 2021-07-13 | 2021-07-09 | 18.346 | 4,976,259 | -25,378 | 0.47% | 91,296,398 |
| 2021-07-12 | 2021-07-08 | 17.944 | 5,001,637 | +40,182 | 0.47% | 89,751,743 |
| 2021-07-09 | 2021-07-07 | 18.299 | 4,961,455 | +14,804 | 0.47% | 90,790,198 |
| 2021-07-08 | 2021-07-06 | 17.992 | 4,946,651 | +84,594 | 0.47% | 88,998,948 |
| 2021-07-07 | 2021-07-05 | 18.819 | 4,862,057 | -54,986 | 0.46% | 91,500,203 |
| 2021-07-06 | 2021-07-02 | 17.944 | 4,917,043 | +54,986 | 0.46% | 88,233,748 |
| 2021-07-05 | 2021-06-30 | 19.127 | 4,862,057 | -93,054 | 0.46% | 92,994,553 |
| 2021-07-02 | 2021-06-29 | 19.434 | 4,955,111 | +57,102 | 0.47% | 96,297,309 |
| 2021-06-30 | 2021-06-28 | 19.198 | 4,898,009 | +14,804 | 0.46% | 94,029,592 |
| 2021-06-29 | 2021-06-25 | 18.417 | 4,883,205 | -71,906 | 0.46% | 89,935,543 |
| 2021-06-28 | 2021-06-24 | 17.235 | 4,955,111 | -105,742 | 0.47% | 85,402,358 |
| 2021-06-25 | 2021-06-23 | 16.408 | 5,060,853 | -6,345 | 0.48% | 83,037,093 |
| 2021-06-24 | 2021-06-22 | 15.864 | 5,067,198 | -80,365 | 0.48% | 80,385,800 |
| 2021-06-23 | 2021-06-21 | 15.438 | 5,147,563 | +61,331 | 0.49% | 79,470,107 |
| 2021-06-22 | 2021-06-18 | 15.060 | 5,086,232 | -162,844 | 0.48% | 76,599,255 |
| 2021-06-21 | 2021-06-17 | 14.256 | 5,249,076 | -59,216 | 0.50% | 74,832,304 |
| 2021-06-18 | 2021-06-16 | 13.783 | 5,308,292 | +21,149 | 0.50% | 73,166,504 |
| 2021-06-17 | 2021-06-15 | 13.996 | 5,287,143 | -10,574 | 0.50% | 73,999,998 |
| 2021-06-16 | 2021-06-11 | 13.760 | 5,297,717 | +8,459 | 0.50% | 72,895,494 |
| 2021-06-15 | 2021-06-10 | 13.760 | 5,289,258 | +52,871 | 0.50% | 72,779,100 |
| 2021-06-11 | 2021-06-09 | 13.949 | 5,236,387 | +23,264 | 0.49% | 73,042,006 |
| 2021-06-10 | 2021-06-08 | 13.783 | 5,213,123 | +33,838 | 0.49% | 71,854,748 |
| 2021-06-09 | 2021-06-07 | 14.398 | 5,179,285 | -54,987 | 0.49% | 74,572,044 |
| 2021-06-08 | 2021-06-04 | 13.713 | 5,234,272 | -8,459 | 0.49% | 71,775,004 |
| 2021-06-07 | 2021-06-03 | 13.192 | 5,242,731 | +6,344 | 0.50% | 69,164,098 |
| 2021-06-04 | 2021-06-02 | 13.665 | 5,236,387 | +52,872 | 0.49% | 71,556,406 |
| 2021-06-03 | 2021-06-01 | 13.783 | 5,183,515 | +40,182 | 0.49% | 71,446,648 |
| 2021-06-02 | 2021-05-31 | 14.422 | 5,143,333 | -12,689 | 0.49% | 74,176,002 |
| 2021-06-01 | 2021-05-28 | 14.067 | 5,156,022 | +93,054 | 0.49% | 72,530,500 |
| 2021-05-31 | 2021-05-27 | 14.185 | 5,062,968 | -270,702 | 0.48% | 71,819,996 |
| 2021-05-28 | 2021-05-26 | 13.452 | 5,333,670 | -158,614 | 0.50% | 71,750,900 |
| 2021-05-27 | 2021-05-25 | 13.003 | 5,492,284 | -8,460 | 0.52% | 71,417,496 |
| 2021-05-26 | 2021-05-24 | 12.885 | 5,500,744 | +6,345 | 0.52% | 70,877,254 |
| 2021-05-25 | 2021-05-21 | 12.980 | 5,494,399 | +4,230 | 0.52% | 71,315,098 |
| 2021-05-24 | 2021-05-20 | 12.720 | 5,490,169 | -40,183 | 0.52% | 69,832,394 |
| 2021-05-21 | 2021-05-18 | 13.192 | 5,530,352 | +19,034 | 0.52% | 72,958,504 |
| 2021-05-20 | 2021-05-17 | 13.382 | 5,511,318 | +6,345 | 0.52% | 73,749,800 |
| 2021-05-18 | 2021-05-14 | 12.838 | 5,504,973 | -12,690 | 0.52% | 70,671,444 |
| 2021-05-17 | 2021-05-13 | 12.909 | 5,517,663 | -12,689 | 0.52% | 71,225,705 |
| 2021-05-14 | 2021-05-12 | 13.311 | 5,530,352 | -54,986 | 0.52% | 73,612,254 |
| 2021-05-13 | 2021-05-11 | 13.051 | 5,585,338 | +44,412 | 0.53% | 72,891,600 |
| 2021-05-12 | 2021-05-10 | 13.287 | 5,540,926 | +40,182 | 0.52% | 73,622,000 |
| 2021-05-11 | 2021-05-07 | 13.736 | 5,500,744 | +6,345 | 0.52% | 75,559,054 |
| 2021-05-10 | 2021-05-06 | 13.878 | 5,494,399 | +14,804 | 0.52% | 76,251,298 |
| 2021-05-07 | 2021-05-05 | 14.114 | 5,479,595 | +124,776 | 0.52% | 77,341,348 |
| 2021-05-06 | 2021-05-04 | 14.540 | 5,354,819 | +74,020 | 0.51% | 77,859,006 |
| 2021-05-05 | 2021-05-03 | 15.249 | 5,280,799 | -61,330 | 0.50% | 80,528,257 |
| 2021-05-04 | 2021-04-30 | 14.185 | 5,342,129 | -65,561 | 0.50% | 75,779,994 |
| 2021-05-03 | 2021-04-29 | 12.980 | 5,407,690 | +103,628 | 0.51% | 70,189,650 |
| 2021-04-30 | 2021-04-28 | 13.287 | 5,304,062 | -126,891 | 0.53% | 70,474,800 |
| 2021-04-29 | 2021-04-27 | 12.128 | 5,430,953 | +3,447,217 | 0.54% | 65,869,195 |
| 2021-04-28 | 2021-04-26 | 12.341 | 1,983,736 | +19,034 | 0.20% | 24,481,799 |
| 2021-04-27 | 2021-04-23 | 13.003 | 1,964,702 | -16,919 | 0.19% | 25,547,495 |
| 2021-04-26 | 2021-04-22 | 12.318 | 1,981,621 | -4,230 | 0.20% | 24,408,847 |
| 2021-04-23 | 2021-04-21 | 12.507 | 1,985,851 | -12,689 | 0.20% | 24,836,550 |
| 2021-04-22 | 2021-04-20 | 12.436 | 1,998,540 | +6,344 | 0.20% | 24,853,499 |
| 2021-04-21 | 2021-04-19 | 12.483 | 1,992,196 | +19,034 | 0.20% | 24,868,806 |
| 2021-04-20 | 2021-04-16 | 12.176 | 1,973,162 | +90,939 | 0.20% | 24,024,752 |
| 2021-04-19 | 2021-04-15 | 11.868 | 1,882,223 | +10,574 | 0.19% | 22,339,001 |
| 2021-04-16 | 2021-04-14 | 12.058 | 1,871,649 | +19,034 | 0.19% | 22,567,504 |
| 2021-04-15 | 2021-04-13 | 11.738 | 1,852,615 | +31,723 | 0.18% | 21,746,701 |
| 2021-04-14 | 2021-04-12 | 11.939 | 1,820,892 | +6,344 | 0.18% | 21,740,249 |
| 2021-04-13 | 2021-04-09 | 12.601 | 1,814,548 | +61,331 | 0.18% | 22,865,706 |
| 2021-04-12 | 2021-04-08 | 12.318 | 1,753,217 | +2,115 | 0.17% | 21,595,454 |
| 2021-04-09 | 2021-04-07 | 12.625 | 1,751,102 | +12,689 | 0.17% | 22,107,602 |
| 2021-04-08 | 2021-04-01 | 14.138 | 1,738,413 | -74,020 | 0.17% | 24,577,805 |
| 2021-04-07 | 2021-03-31 | 13.713 | 1,812,433 | -253,783 | 0.18% | 24,853,005 |
| 2021-04-01 | 2021-03-30 | 12.270 | 2,066,216 | -90,938 | 0.21% | 25,353,156 |
| 2021-03-31 | 2021-03-29 | 11.348 | 2,157,154 | +10,574 | 0.21% | 24,479,995 |
| 2021-03-30 | 2021-03-26 | 11.466 | 2,146,580 | -46,527 | 0.21% | 24,613,749 |
| 2021-03-29 | 2021-03-25 | 10.958 | 2,193,107 | -12,689 | 0.22% | 24,032,475 |
| 2021-03-26 | 2021-03-24 | 11.136 | 2,205,796 | -6,345 | 0.22% | 24,562,649 |
| 2021-03-25 | 2021-03-23 | 10.958 | 2,212,141 | -57,101 | 0.22% | 24,241,053 |
| 2021-03-24 | 2021-03-22 | 10.332 | 2,269,242 | -14,804 | 0.23% | 23,445,052 |
| 2021-03-23 | 2021-03-19 | 9.351 | 2,284,046 | -14,804 | 0.23% | 21,357,002 |
| 2021-03-22 | 2021-03-18 | 9.457 | 2,298,850 | +14,804 | 0.23% | 21,740,002 |
| 2021-03-19 | 2021-03-17 | 9.622 | 2,284,046 | -31,723 | 0.23% | 21,978,002 |
| 2021-03-18 | 2021-03-16 | 9.268 | 2,315,769 | -2,115 | 0.23% | 21,462,003 |
| 2021-03-17 | 2021-03-15 | 8.972 | 2,317,884 | -67,675 | 0.23% | 20,796,604 |
| 2021-03-16 | 2021-03-12 | 8.689 | 2,385,559 | +2,115 | 0.24% | 20,727,000 |
| 2021-03-15 | 2021-03-11 | 9.220 | 2,383,444 | -21,149 | 0.24% | 21,976,499 |
| 2021-03-12 | 2021-03-10 | 8.925 | 2,404,593 | -190,337 | 0.24% | 21,460,878 |
| 2021-03-11 | 2021-03-09 | 7.069 | 2,594,930 | -95,168 | 0.26% | 18,343,651 |
| 2021-03-10 | 2021-03-08 | 8.358 | 2,690,098 | -148,040 | 0.27% | 22,482,596 |
| 2021-03-09 | 2021-03-05 | 9.835 | 2,838,138 | -6,345 | 0.28% | 27,913,596 |
| 2021-03-08 | 2021-03-04 | 10.592 | 2,844,483 | +59,216 | 0.28% | 30,128,000 |
| 2021-03-05 | 2021-03-03 | 10.923 | 2,785,267 | +63,446 | 0.28% | 30,422,700 |
| 2021-03-04 | 2021-03-02 | 11.053 | 2,721,821 | -38,068 | 0.27% | 30,083,622 |
| 2021-03-03 | 2021-03-01 | 11.289 | 2,759,889 | +16,919 | 0.27% | 31,156,878 |
| 2021-03-02 | 2021-02-26 | 12.152 | 2,742,970 | -363,755 | 0.27% | 33,332,902 |
| 2021-03-01 | 2021-02-25 | 10.450 | 3,106,725 | +35,952 | 0.31% | 32,464,897 |
| 2021-02-26 | 2021-02-24 | 9.693 | 3,070,773 | +6,345 | 0.30% | 29,766,003 |
| 2021-02-25 | 2021-02-23 | 10.580 | 3,064,428 | -82,480 | 0.30% | 32,421,373 |
| 2021-02-24 | 2021-02-22 | 10.663 | 3,146,908 | -19,033 | 0.31% | 33,554,404 |
| 2021-02-22 | 2021-02-18 | 11.679 | 3,165,941 | -33,838 | 0.31% | 36,975,896 |
| 2021-02-19 | 2021-02-17 | 11.384 | 3,199,779 | +95,169 | 0.32% | 36,425,475 |
| 2021-02-18 | 2021-02-16 | 12.034 | 3,104,610 | +129,006 | 0.31% | 37,360,595 |
| 2021-02-17 | 2021-02-11 | 12.838 | 2,975,604 | -135,351 | 0.30% | 38,200,048 |
| 2021-02-16 | 2021-02-09 | 12.294 | 3,110,955 | +35,953 | 0.31% | 38,246,000 |
| 2021-02-10 | 2021-02-08 | 12.152 | 3,075,002 | +78,249 | 0.31% | 37,367,795 |
| 2021-02-09 | 2021-02-05 | 12.956 | 2,996,753 | +33,838 | 0.30% | 38,825,804 |
| 2021-02-08 | 2021-02-04 | 11.466 | 2,962,915 | +287,621 | 0.29% | 33,974,250 |
| 2021-02-05 | 2021-02-03 | 11.939 | 2,675,294 | -617,539 | 0.27% | 31,941,245 |
| 2021-02-04 | 2021-02-02 | 9.043 | 3,292,833 | -63,445 | 0.33% | 29,777,627 |
| 2021-02-03 | 2021-02-01 | 8.771 | 3,356,278 | +35,952 | 0.33% | 29,438,846 |
| 2021-02-02 | 2021-01-29 | 9.339 | 3,320,326 | +57,101 | 0.33% | 31,007,501 |
| 2021-02-01 | 2021-01-28 | 8.641 | 3,263,225 | +410,283 | 0.32% | 28,198,327 |
| 2021-01-29 | 2021-01-27 | 7.908 | 2,852,942 | -642,917 | 0.28% | 22,562,022 |
| 2021-01-28 | 2021-01-26 | 6.324 | 3,495,859 | +107,858 | 0.35% | 22,108,875 |
| 2021-01-27 | 2021-01-25 | 5.627 | 3,388,001 | -647,147 | 0.34% | 19,063,798 |
| 2021-01-26 | 2021-01-22 | 4.374 | 4,035,148 | +50,757 | 0.40% | 17,649,002 |
| 2021-01-25 | 2021-01-21 | 4.587 | 3,984,391 | +38,067 | 0.40% | 18,274,800 |
| 2021-01-22 | 2021-01-20 | 4.847 | 3,946,324 | -21,148 | 0.39% | 19,126,502 |
| 2021-01-21 | 2021-01-19 | 4.705 | 3,967,472 | -78,250 | 0.39% | 18,666,199 |
| 2021-01-20 | 2021-01-18 | 4.870 | 4,045,722 | -154,385 | 0.40% | 19,703,900 |
| 2021-01-19 | 2021-01-15 | 4.906 | 4,200,107 | -230,519 | 0.42% | 20,604,752 |
| 2021-01-18 | 2021-01-14 | 4.728 | 4,430,626 | -1,425,414 | 0.44% | 20,950,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 5,856,040 | -2,115 | 0.58% | 20,975,176 |
| 2021-01-14 | 2021-01-12 | 4.019 | 5,858,155 | -40,182 | 0.58% | 23,545,002 |
| 2021-01-13 | 2021-01-11 | 3.641 | 5,898,337 | -632,342 | 0.59% | 21,475,300 |
| 2021-01-12 | 2021-01-08 | 2.636 | 6,530,679 | -266,472 | 0.65% | 17,215,599 |
| 2021-01-11 | 2021-01-07 | 2.388 | 6,797,151 | +67,675 | 0.67% | 16,230,699 |
| 2021-01-08 | 2021-01-06 | 2.175 | 6,729,476 | -10,574 | 0.67% | 14,637,200 |
| 2021-01-07 | 2021-01-05 | 2.199 | 6,740,050 | +291,850 | 0.67% | 14,819,550 |
| 2021-01-06 | 2021-01-04 | 2.317 | 6,448,200 | -1,025,706 | 0.64% | 14,940,101 |
| 2021-01-05 | 2020-12-31 | 1.939 | 7,473,906 | -1,370,427 | 0.74% | 14,489,401 |
| 2021-01-04 | 2020-12-29 | 1.584 | 8,844,333 | -647,146 | 0.88% | 14,009,700 |
| 2020-12-30 | 2020-12-28 | 1.395 | 9,491,479 | -186,108 | 0.94% | 13,239,600 |
| 2020-12-29 | 2020-12-24 | 1.277 | 9,677,587 | +50,757 | 0.96% | 12,355,200 |
| 2020-12-28 | 2020-12-22 | 1.135 | 9,626,830 | +129,006 | 0.96% | 10,924,800 |
| 2020-12-23 | 2020-12-21 | 1.170 | 9,497,824 | +268,587 | 0.94% | 11,115,225 |
| 2020-12-22 | 2020-12-18 | 1.218 | 9,229,237 | +23,263 | 0.92% | 11,237,300 |
| 2020-12-21 | 2020-12-17 | 1.277 | 9,205,974 | +16,919 | 0.91% | 11,753,100 |
| 2020-12-18 | 2020-12-16 | 1.372 | 9,189,055 | +109,973 | 0.91% | 12,609,388 |
| 2020-12-17 | 2020-12-15 | 1.397 | 9,079,082 | +282,212 | 0.90% | 12,678,985 |
| 2020-12-16 | 2020-12-14 | 1.469 | 8,796,870 | +370,568 | 0.90% | 12,925,824 |
| 2020-12-15 | 2020-12-11 | 1.518 | 8,426,302 | -411,743 | 0.86% | 12,790,624 |
| 2020-12-14 | 2020-12-10 | 1.506 | 8,838,045 | +2,059 | 0.90% | 13,308,301 |
| 2020-12-11 | 2020-12-09 | 1.494 | 8,835,986 | +209,989 | 0.90% | 13,197,900 |
| 2020-12-10 | 2020-12-08 | 1.445 | 8,625,997 | -55,586 | 0.88% | 12,465,249 |
| 2020-12-09 | 2020-12-07 | 1.445 | 8,681,583 | -34,998 | 0.88% | 12,545,576 |
| 2020-12-08 | 2020-12-04 | 1.469 | 8,716,581 | +20,587 | 0.89% | 12,807,850 |
| 2020-12-07 | 2020-12-03 | 1.384 | 8,695,994 | +84,408 | 0.89% | 12,038,401 |
| 2020-12-04 | 2020-12-02 | 1.421 | 8,611,586 | -20,588 | 0.88% | 12,235,274 |
| 2020-12-03 | 2020-12-01 | 1.482 | 8,632,174 | +41,175 | 0.88% | 12,788,651 |
| 2020-12-02 | 2020-11-30 | 1.518 | 8,590,999 | +102,935 | 0.88% | 13,040,624 |
| 2020-12-01 | 2020-11-27 | 1.445 | 8,488,064 | +269,691 | 0.87% | 12,265,925 |
| 2020-11-30 | 2020-11-26 | 1.627 | 8,218,373 | -321,159 | 0.84% | 13,373,200 |
| 2020-11-27 | 2020-11-25 | 1.506 | 8,539,532 | -195,577 | 0.87% | 12,858,801 |
| 2020-11-26 | 2020-11-24 | 1.384 | 8,735,109 | +6,176 | 0.89% | 12,092,550 |
| 2020-11-25 | 2020-11-23 | 1.360 | 8,728,933 | -24,704 | 0.89% | 11,872,000 |
| 2020-11-24 | 2020-11-20 | 1.445 | 8,753,637 | +286,160 | 0.89% | 12,649,699 |
| 2020-11-23 | 2020-11-19 | 1.469 | 8,467,477 | +49,409 | 0.86% | 12,441,825 |
| 2020-11-20 | 2020-11-18 | 1.433 | 8,418,068 | -413,800 | 0.86% | 12,062,551 |
| 2020-11-19 | 2020-11-17 | 1.482 | 8,831,868 | +6,176 | 0.90% | 13,084,499 |
| 2020-11-18 | 2020-11-16 | 1.567 | 8,825,692 | -69,997 | 0.90% | 13,825,574 |
| 2020-11-17 | 2020-11-13 | 1.506 | 8,895,689 | +4,118 | 0.91% | 13,395,101 |
| 2020-11-16 | 2020-11-12 | 1.518 | 8,891,571 | -65,879 | 0.91% | 13,496,875 |
| 2020-11-13 | 2020-11-11 | 1.348 | 8,957,450 | -22,646 | 0.91% | 12,074,025 |
| 2020-11-12 | 2020-11-10 | 1.409 | 8,980,096 | -195,577 | 0.92% | 12,649,801 |
| 2020-11-11 | 2020-11-09 | 1.482 | 9,175,673 | -627,907 | 0.94% | 13,593,850 |
| 2020-11-10 | 2020-11-06 | 1.105 | 9,803,580 | -80,290 | 1.00% | 10,833,550 |
| 2020-11-09 | 2020-11-05 | 0.947 | 9,883,870 | -457,033 | 1.01% | 9,361,950 |
| 2020-11-06 | 2020-11-04 | 0.789 | 10,340,903 | +170,873 | 1.05% | 8,162,375 |
| 2020-11-05 | 2020-11-03 | 0.826 | 10,170,030 | +308,806 | 1.04% | 8,398,000 |
| 2020-11-04 | 2020-11-02 | 0.838 | 9,861,224 | +452,917 | 1.01% | 8,262,750 |
| 2020-11-03 | 2020-10-30 | 0.886 | 9,408,307 | -16,470 | 0.96% | 8,340,250 |
| 2020-10-30 | 2020-10-28 | 0.838 | 9,424,777 | -96,760 | 0.96% | 7,897,050 |
| 2020-10-29 | 2020-10-27 | 0.838 | 9,521,537 | -2,058 | 0.97% | 7,978,125 |
| 2020-10-28 | 2020-10-23 | 0.789 | 9,523,595 | -96,760 | 0.97% | 7,517,250 |
| 2020-10-27 | 2020-10-22 | 0.814 | 9,620,355 | -234,693 | 0.98% | 7,827,275 |
| 2020-10-23 | 2020-10-21 | 0.765 | 9,855,048 | -162,638 | 1.00% | 7,539,525 |
| 2020-10-22 | 2020-10-20 | 0.765 | 10,017,686 | +255,280 | 1.02% | 7,663,950 |
| 2020-10-21 | 2020-10-19 | 0.656 | 9,762,406 | +104,995 | 1.00% | 6,401,700 |
| 2020-10-20 | 2020-10-16 | 0.631 | 9,657,411 | +222,340 | 0.98% | 6,098,300 |
| 2020-10-12 | 2020-10-08 | 0.619 | 9,435,071 | -16,469 | 0.96% | 5,843,325 |
| 2020-09-24 | 2020-09-22 | 0.577 | 9,451,540 | +181,166 | 0.96% | 5,451,812 |
| 2020-09-01 | 2020-08-28 | 0.583 | 9,270,374 | +24,705 | 0.95% | 5,403,600 |
| 2020-08-31 | 2020-08-27 | 0.583 | 9,245,669 | +166,755 | 0.94% | 5,389,200 |
| 2020-08-28 | 2020-08-26 | 0.601 | 9,078,914 | -2,058 | 0.93% | 5,457,375 |
| 2020-08-27 | 2020-08-25 | 0.595 | 9,080,972 | -8,235 | 0.93% | 5,403,475 |
| 2020-08-24 | 2020-08-20 | 0.553 | 9,089,207 | -20,587 | 0.93% | 5,022,062 |
| 2020-08-18 | 2020-08-14 | 0.522 | 9,109,794 | +20,587 | 0.93% | 4,756,875 |
| 2020-08-11 | 2020-08-07 | 0.474 | 9,089,207 | +98,818 | 0.93% | 4,304,625 |
| 2020-08-10 | 2020-08-06 | 0.486 | 8,990,389 | +32,939 | 0.92% | 4,367,000 |
| 2020-08-07 | 2020-08-05 | 0.504 | 8,957,450 | +41,174 | 0.91% | 4,514,163 |
| 2020-07-31 | 2020-07-29 | 0.516 | 8,916,276 | +24,705 | 0.91% | 4,601,688 |
| 2020-07-15 | 2020-07-13 | 0.546 | 8,891,571 | +10,293 | 0.91% | 4,858,875 |
| 2020-07-14 | 2020-07-10 | 0.540 | 8,881,278 | +41,175 | 0.91% | 4,799,325 |
| 2020-07-10 | 2020-07-08 | 0.553 | 8,840,103 | +131,757 | 0.90% | 4,884,425 |
| 2020-07-09 | 2020-07-07 | 0.559 | 8,708,346 | +123,523 | 0.89% | 4,864,500 |
| 2020-07-07 | 2020-07-03 | 0.589 | 8,584,823 | -2,059 | 0.88% | 5,056,125 |
| 2020-07-06 | 2020-07-02 | 0.601 | 8,586,882 | -4,117 | 0.88% | 5,161,613 |
| 2020-07-03 | 2020-06-30 | 0.559 | 8,590,999 | -6,176 | 0.88% | 4,798,950 |
| 2020-06-30 | 2020-06-26 | 0.607 | 8,597,175 | +57,643 | 0.88% | 5,220,000 |
| 2020-06-24 | 2020-06-22 | 0.589 | 8,539,532 | -8,234 | 0.87% | 5,029,450 |
| 2020-06-22 | 2020-06-18 | 0.577 | 8,547,766 | -82,349 | 0.87% | 4,930,500 |
| 2020-06-18 | 2020-06-16 | 0.540 | 8,630,115 | +209,989 | 0.88% | 4,663,600 |
| 2020-06-17 | 2020-06-15 | 0.534 | 8,420,126 | +131,757 | 0.86% | 4,499,000 |
| 2020-06-15 | 2020-06-11 | 0.528 | 8,288,369 | +32,939 | 0.84% | 4,378,275 |
| 2020-06-08 | 2020-06-04 | 0.461 | 8,255,430 | +113,230 | 0.84% | 3,809,500 |
| 2020-05-18 | 2020-05-14 | 0.504 | 8,142,200 | -6,177 | 0.83% | 4,103,312 |
| 2020-05-12 | 2020-05-08 | 0.413 | 8,148,377 | -8,234 | 0.83% | 3,364,300 |
| 2020-05-08 | 2020-05-06 | 0.376 | 8,156,611 | +8,234 | 0.83% | 3,070,550 |
| 2020-05-06 | 2020-05-04 | 0.376 | 8,148,377 | +51,468 | 0.83% | 3,067,450 |
| 2020-04-17 | 2020-04-15 | 0.401 | 8,096,909 | +123,523 | 0.83% | 3,244,725 |
| 2020-04-01 | 2020-03-30 | 0.395 | 7,973,386 | -74,114 | 0.81% | 3,146,812 |
| 2020-03-27 | 2020-03-25 | 0.425 | 8,047,500 | +6,176 | 0.82% | 3,420,375 |
| 2020-03-26 | 2020-03-24 | 0.413 | 8,041,324 | -41,174 | 0.82% | 3,320,100 |
| 2020-03-23 | 2020-03-19 | 0.431 | 8,082,498 | -8,235 | 0.82% | 3,484,325 |
| 2020-03-12 | 2020-03-10 | 0.504 | 8,090,733 | -82,348 | 0.82% | 4,077,375 |
| 2020-03-11 | 2020-03-09 | 0.516 | 8,173,081 | -65,879 | 0.83% | 4,218,125 |
| 2020-03-03 | 2020-02-28 | 0.504 | 8,238,960 | -41,174 | 0.84% | 4,152,075 |
| 2020-02-26 | 2020-02-24 | 0.528 | 8,280,134 | +2,059 | 0.84% | 4,373,925 |
| 2020-02-21 | 2020-02-19 | 0.534 | 8,278,075 | -26,764 | 0.84% | 4,423,100 |
| 2020-02-18 | 2020-02-14 | 0.540 | 8,304,839 | +611,437 | 0.85% | 4,487,825 |
| 2020-02-17 | 2020-02-13 | 0.546 | 7,693,402 | -32,939 | 0.78% | 4,204,125 |
| 2020-02-12 | 2020-02-10 | 0.546 | 7,726,341 | -45,292 | 0.79% | 4,222,125 |
| 2020-02-10 | 2020-02-06 | 0.534 | 7,771,633 | -450,857 | 0.79% | 4,152,500 |
| 2020-02-04 | 2020-01-31 | 0.528 | 8,222,490 | +247,045 | 0.84% | 4,343,475 |
| 2020-01-30 | 2020-01-24 | 0.534 | 7,975,445 | -8,235 | 0.81% | 4,261,400 |
| 2020-01-22 | 2020-01-20 | 0.565 | 7,983,680 | -41,174 | 0.81% | 4,508,175 |
| 2020-01-17 | 2020-01-15 | 0.571 | 8,024,854 | +8,235 | 0.82% | 4,580,150 |
| 2020-01-09 | 2020-01-07 | 0.571 | 8,016,619 | +8,235 | 0.82% | 4,575,450 |
| 2020-01-07 | 2020-01-03 | 0.583 | 8,008,384 | -24,705 | 0.82% | 4,668,000 |
| 2020-01-02 | 2019-12-27 | 0.601 | 8,033,089 | +22,646 | 0.82% | 4,828,725 |
| 2019-12-19 | 2019-12-17 | 0.595 | 8,010,443 | -10,294 | 0.82% | 4,766,475 |
| 2019-12-18 | 2019-12-16 | 0.595 | 8,020,737 | -8,234 | 0.82% | 4,772,600 |
| 2019-12-17 | 2019-12-13 | 0.607 | 8,028,971 | +82,348 | 0.82% | 4,875,000 |
| 2019-12-12 | 2019-12-10 | 0.577 | 7,946,623 | -24,704 | 0.81% | 4,583,750 |
| 2019-12-04 | 2019-12-02 | 0.577 | 7,971,327 | +205,871 | 0.81% | 4,598,000 |
| 2019-11-28 | 2019-11-26 | 0.601 | 7,765,456 | -8,235 | 0.79% | 4,667,850 |
| 2019-11-12 | 2019-11-08 | 0.583 | 7,773,691 | +535,265 | 0.79% | 4,531,200 |
| 2019-11-07 | 2019-11-05 | 0.583 | 7,238,426 | -277,926 | 0.74% | 4,219,200 |
| 2019-11-05 | 2019-11-01 | 0.607 | 7,516,352 | +32,939 | 0.77% | 4,563,750 |
| 2019-10-31 | 2019-10-29 | 0.589 | 7,483,413 | +65,879 | 0.76% | 4,407,437 |
| 2019-10-30 | 2019-10-28 | 0.601 | 7,417,534 | -82,349 | 0.76% | 4,458,712 |
| 2019-10-29 | 2019-10-25 | 0.595 | 7,499,883 | +24,705 | 0.76% | 4,462,675 |
| 2019-10-28 | 2019-10-24 | 0.595 | 7,475,178 | +142,051 | 0.76% | 4,447,975 |
| 2019-10-25 | 2019-10-23 | 0.589 | 7,333,127 | +12,352 | 0.75% | 4,318,925 |
| 2019-10-24 | 2019-10-22 | 0.589 | 7,320,775 | +82,349 | 0.75% | 4,311,650 |
| 2019-10-22 | 2019-10-18 | 0.601 | 7,238,426 | +65,878 | 0.74% | 4,351,050 |
| 2019-10-16 | 2019-10-14 | 0.656 | 7,172,548 | +8,235 | 0.73% | 4,703,400 |
| 2019-10-10 | 2019-10-08 | 0.656 | 7,164,313 | +24,705 | 0.73% | 4,698,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 7,139,608 | +16,469 | 0.73% | 4,595,100 |
| 2019-09-30 | 2019-09-26 | 0.668 | 7,123,139 | +6,176 | 0.73% | 4,757,500 |
| 2019-09-17 | 2019-09-13 | 0.704 | 7,116,963 | +20,588 | 0.73% | 5,012,650 |
| 2019-09-16 | 2019-09-12 | 0.692 | 7,096,375 | -12,353 | 0.72% | 4,911,975 |
| 2019-09-13 | 2019-09-11 | 0.744 | 7,108,728 | +107,053 | 0.72% | 5,290,446 |
| 2019-09-12 | 2019-09-10 | 0.719 | 7,001,675 | +300,719 | 0.71% | 5,034,139 |
| 2019-09-11 | 2019-09-09 | 0.706 | 6,700,956 | +79,277 | 0.71% | 4,733,400 |
| 2019-09-10 | 2019-09-06 | 0.719 | 6,621,679 | +3,964 | 0.70% | 4,760,925 |
| 2019-09-09 | 2019-09-05 | 0.732 | 6,617,715 | +3,964 | 0.70% | 4,841,550 |
| 2019-09-02 | 2019-08-29 | 0.757 | 6,613,751 | -3,964 | 0.70% | 5,005,500 |
| 2019-08-28 | 2019-08-26 | 0.732 | 6,617,715 | -31,711 | 0.70% | 4,841,550 |
| 2019-08-27 | 2019-08-23 | 0.744 | 6,649,426 | -23,783 | 0.70% | 4,948,625 |
| 2019-08-26 | 2019-08-22 | 0.732 | 6,673,209 | -7,928 | 0.71% | 4,882,150 |
| 2019-08-21 | 2019-08-19 | 0.732 | 6,681,137 | -29,729 | 0.71% | 4,887,950 |
| 2019-08-19 | 2019-08-15 | 0.706 | 6,710,866 | +1,982 | 0.71% | 4,740,400 |
| 2019-08-15 | 2019-08-13 | 0.694 | 6,708,884 | +3,964 | 0.71% | 4,654,375 |
| 2019-08-09 | 2019-08-07 | 0.757 | 6,704,920 | +27,747 | 0.71% | 5,074,500 |
| 2019-08-08 | 2019-08-06 | 0.744 | 6,677,173 | +47,567 | 0.71% | 4,969,275 |
| 2019-08-07 | 2019-08-05 | 0.769 | 6,629,606 | -15,856 | 0.70% | 5,101,125 |
| 2019-08-06 | 2019-08-02 | 0.820 | 6,645,462 | -55,494 | 0.70% | 5,448,625 |
| 2019-08-01 | 2019-07-30 | 0.845 | 6,700,956 | +63,422 | 0.71% | 5,663,175 |
| 2019-07-30 | 2019-07-26 | 0.845 | 6,637,534 | +15,855 | 0.70% | 5,609,575 |
| 2019-07-26 | 2019-07-24 | 0.858 | 6,621,679 | +7,928 | 0.70% | 5,679,700 |
| 2019-07-25 | 2019-07-23 | 0.858 | 6,613,751 | -31,711 | 0.70% | 5,672,900 |
| 2019-07-23 | 2019-07-19 | 0.908 | 6,645,462 | -59,458 | 0.70% | 6,035,400 |
| 2019-07-19 | 2019-07-17 | 0.896 | 6,704,920 | +23,783 | 0.71% | 6,004,825 |
| 2019-07-18 | 2019-07-16 | 0.908 | 6,681,137 | -3,964 | 0.71% | 6,067,800 |
| 2019-07-17 | 2019-07-15 | 0.845 | 6,685,101 | +47,567 | 0.71% | 5,649,775 |
| 2019-07-16 | 2019-07-12 | 0.845 | 6,637,534 | +23,783 | 0.70% | 5,609,575 |
| 2019-07-15 | 2019-07-11 | 0.845 | 6,613,751 | +1,982 | 0.70% | 5,589,475 |
| 2019-07-09 | 2019-07-05 | 0.883 | 6,611,769 | +3,964 | 0.70% | 5,838,000 |
| 2019-07-08 | 2019-07-04 | 0.896 | 6,607,805 | +79,278 | 0.70% | 5,917,850 |
| 2019-07-03 | 2019-06-28 | 0.883 | 6,528,527 | +11,891 | 0.69% | 5,764,500 |
| 2019-07-02 | 2019-06-27 | 0.984 | 6,516,636 | -206,122 | 0.69% | 6,411,600 |
| 2019-06-28 | 2019-06-26 | 0.984 | 6,722,758 | -93,151 | 0.71% | 6,614,400 |
| 2019-06-24 | 2019-06-20 | 0.996 | 6,815,909 | -3,964 | 0.72% | 6,792,025 |
| 2019-06-21 | 2019-06-19 | 0.971 | 6,819,873 | +3,964 | 0.72% | 6,623,925 |
| 2019-06-06 | 2019-06-04 | 0.870 | 6,815,909 | +45,584 | 0.72% | 5,932,275 |
| 2019-06-04 | 2019-05-31 | 0.883 | 6,770,325 | +152,610 | 0.72% | 5,978,000 |
| 2019-05-29 | 2019-05-27 | 0.883 | 6,617,715 | -19,819 | 0.70% | 5,843,250 |
| 2019-05-28 | 2019-05-24 | 0.908 | 6,637,534 | +3,964 | 0.70% | 6,028,200 |
| 2019-05-27 | 2019-05-23 | 0.896 | 6,633,570 | +17,837 | 0.70% | 5,940,925 |
| 2019-05-24 | 2019-05-22 | 0.908 | 6,615,733 | -31,711 | 0.70% | 6,008,400 |
| 2019-05-23 | 2019-05-21 | 0.933 | 6,647,444 | -1,982 | 0.70% | 6,204,900 |
| 2019-05-22 | 2019-05-20 | 0.946 | 6,649,426 | +13,874 | 0.70% | 6,290,625 |
| 2019-05-21 | 2019-05-17 | 0.971 | 6,635,552 | +15,855 | 0.70% | 6,444,900 |
| 2019-05-17 | 2019-05-15 | 0.984 | 6,619,697 | +13,874 | 0.70% | 6,513,000 |
| 2019-05-16 | 2019-05-14 | 0.946 | 6,605,823 | -73,332 | 0.70% | 6,249,375 |
| 2019-05-15 | 2019-05-10 | 1.022 | 6,679,155 | -11,892 | 0.71% | 6,824,250 |
| 2019-05-14 | 2019-05-09 | 1.047 | 6,691,047 | +19,820 | 0.71% | 7,005,200 |
| 2019-05-10 | 2019-05-08 | 1.110 | 6,671,227 | -7,928 | 0.71% | 7,405,200 |
| 2019-05-09 | 2019-05-07 | 1.135 | 6,679,155 | -37,657 | 0.71% | 7,582,500 |
| 2019-05-08 | 2019-05-06 | 1.135 | 6,716,812 | -25,765 | 0.71% | 7,625,250 |
| 2019-05-03 | 2019-04-30 | 1.236 | 6,742,577 | -11,892 | 0.71% | 8,334,900 |
| 2019-05-02 | 2019-04-29 | 1.224 | 6,754,469 | +21,801 | 0.72% | 8,264,400 |
| 2019-04-30 | 2019-04-26 | 1.148 | 6,732,668 | +7,928 | 0.71% | 7,728,175 |
| 2019-04-29 | 2019-04-25 | 1.186 | 6,724,740 | -5,946 | 0.71% | 7,973,550 |
| 2019-04-26 | 2019-04-24 | 1.261 | 6,730,686 | -15,855 | 0.71% | 8,490,000 |
| 2019-04-25 | 2019-04-23 | 1.287 | 6,746,541 | +3,964 | 0.71% | 8,680,200 |
| 2019-04-24 | 2019-04-18 | 1.312 | 6,742,577 | +95,133 | 0.71% | 8,845,200 |
| 2019-04-23 | 2019-04-17 | 1.337 | 6,647,444 | -31,711 | 0.70% | 8,888,100 |
| 2019-04-18 | 2019-04-16 | 1.299 | 6,679,155 | +95,133 | 0.71% | 8,677,750 |
| 2019-04-17 | 2019-04-15 | 1.350 | 6,584,022 | -150,628 | 0.70% | 8,886,350 |
| 2019-04-16 | 2019-04-12 | 1.224 | 6,734,650 | -79,277 | 0.71% | 8,240,151 |
| 2019-04-15 | 2019-04-11 | 1.173 | 6,813,927 | -29,730 | 0.72% | 7,993,350 |
| 2019-04-12 | 2019-04-10 | 1.160 | 6,843,657 | +5,946 | 0.72% | 7,941,901 |
| 2019-04-11 | 2019-04-09 | 1.173 | 6,837,711 | -9,909 | 0.72% | 8,021,250 |
| 2019-04-10 | 2019-04-08 | 1.072 | 6,847,620 | -15,856 | 0.73% | 7,341,875 |
| 2019-04-09 | 2019-04-04 | 1.047 | 6,863,476 | +1,982 | 0.73% | 7,185,725 |
| 2019-04-04 | 2019-04-02 | 1.034 | 6,861,494 | +9,910 | 0.73% | 7,097,100 |
| 2019-04-03 | 2019-04-01 | 1.047 | 6,851,584 | -63,423 | 0.73% | 7,173,275 |
| 2019-04-02 | 2019-03-29 | 0.996 | 6,915,007 | -3,963 | 0.73% | 6,890,775 |
| 2019-04-01 | 2019-03-28 | 1.009 | 6,918,970 | -69,368 | 0.73% | 6,982,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 6,988,338 | -65,405 | 0.74% | 6,875,700 |
| 2019-03-28 | 2019-03-26 | 1.009 | 7,053,743 | -174,411 | 0.75% | 7,118,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 7,228,154 | +11,892 | 0.77% | 6,746,950 |
| 2019-03-26 | 2019-03-22 | 0.921 | 7,216,262 | +23,783 | 0.76% | 6,644,825 |
| 2019-03-25 | 2019-03-21 | 0.858 | 7,192,479 | +29,729 | 0.76% | 6,169,300 |
| 2019-03-20 | 2019-03-18 | 0.845 | 7,162,750 | +31,711 | 0.76% | 6,053,450 |
| 2019-03-18 | 2019-03-14 | 0.845 | 7,131,039 | +23,784 | 0.76% | 6,026,650 |
| 2019-03-14 | 2019-03-12 | 0.858 | 7,107,255 | +39,639 | 0.75% | 6,096,200 |
| 2019-03-12 | 2019-03-08 | 0.883 | 7,067,616 | +31,711 | 0.75% | 6,240,500 |
| 2019-03-11 | 2019-03-07 | 0.870 | 7,035,905 | +39,639 | 0.75% | 6,123,750 |
| 2019-03-08 | 2019-03-06 | 0.870 | 6,996,266 | +29,729 | 0.74% | 6,089,250 |
| 2019-03-04 | 2019-02-28 | 0.883 | 6,966,537 | +39,639 | 0.74% | 6,151,250 |
| 2019-02-28 | 2019-02-26 | 0.883 | 6,926,898 | +23,783 | 0.73% | 6,116,250 |
| 2019-02-27 | 2019-02-25 | 0.921 | 6,903,115 | -7,928 | 0.73% | 6,356,475 |
| 2019-02-25 | 2019-02-21 | 0.933 | 6,911,043 | +19,820 | 0.73% | 6,450,950 |
| 2019-02-21 | 2019-02-19 | 0.908 | 6,891,223 | -3,964 | 0.73% | 6,258,600 |
| 2019-02-20 | 2019-02-18 | 0.933 | 6,895,187 | -15,856 | 0.73% | 6,436,150 |
| 2019-02-19 | 2019-02-15 | 0.896 | 6,911,043 | +15,856 | 0.73% | 6,189,425 |
| 2019-02-15 | 2019-02-13 | 0.946 | 6,895,187 | -41,621 | 0.73% | 6,523,125 |
| 2019-02-14 | 2019-02-12 | 0.896 | 6,936,808 | -118,917 | 0.73% | 6,212,500 |
| 2019-02-13 | 2019-02-11 | 0.883 | 7,055,725 | +79,278 | 0.75% | 6,230,000 |
| 2019-02-11 | 2019-02-04 | 0.845 | 6,976,447 | +3,964 | 0.74% | 5,896,000 |
| 2019-02-08 | 2019-01-31 | 0.858 | 6,972,483 | +7,928 | 0.74% | 5,980,600 |
| 2019-02-01 | 2019-01-30 | 0.870 | 6,964,555 | -23,783 | 0.74% | 6,061,650 |
| 2019-01-31 | 2019-01-29 | 0.896 | 6,988,338 | -3,964 | 0.74% | 6,258,650 |
| 2019-01-30 | 2019-01-28 | 0.908 | 6,992,302 | -29,730 | 0.74% | 6,350,400 |
| 2019-01-25 | 2019-01-23 | 0.795 | 7,022,032 | -138,736 | 0.74% | 5,580,225 |
| 2019-01-24 | 2019-01-22 | 0.769 | 7,160,768 | -19,819 | 0.76% | 5,509,825 |
| 2019-01-23 | 2019-01-21 | 0.769 | 7,180,587 | -3,964 | 0.76% | 5,525,075 |
| 2019-01-22 | 2019-01-18 | 0.769 | 7,184,551 | +118,917 | 0.76% | 5,528,125 |
| 2019-01-21 | 2019-01-17 | 0.744 | 7,065,634 | -158,556 | 0.75% | 5,258,375 |
| 2019-01-17 | 2019-01-15 | 0.769 | 7,224,190 | +71,350 | 0.76% | 5,558,625 |
| 2019-01-16 | 2019-01-14 | 0.757 | 7,152,840 | +15,856 | 0.76% | 5,413,500 |
| 2019-01-15 | 2019-01-11 | 0.769 | 7,136,984 | -15,856 | 0.76% | 5,491,525 |
| 2019-01-11 | 2019-01-09 | 0.719 | 7,152,840 | +134,772 | 0.76% | 5,142,825 |
| 2019-01-10 | 2019-01-08 | 0.681 | 7,018,068 | +89,188 | 0.74% | 4,780,350 |
| 2019-01-08 | 2019-01-04 | 0.694 | 6,928,880 | -35,675 | 0.73% | 4,807,000 |
| 2019-01-07 | 2019-01-03 | 0.681 | 6,964,555 | +7,928 | 0.74% | 4,743,900 |
| 2019-01-04 | 2019-01-02 | 0.681 | 6,956,627 | +3,964 | 0.74% | 4,738,500 |
| 2019-01-03 | 2018-12-31 | 0.694 | 6,952,663 | +15,855 | 0.74% | 4,823,500 |
| 2019-01-02 | 2018-12-27 | 0.706 | 6,936,808 | +47,567 | 0.73% | 4,900,000 |
| 2018-12-21 | 2018-12-19 | 0.706 | 6,889,241 | -138,736 | 0.73% | 4,866,400 |
| 2018-12-20 | 2018-12-18 | 0.719 | 7,027,977 | +178,375 | 0.74% | 5,053,050 |
| 2018-12-19 | 2018-12-17 | 0.777 | 6,849,602 | +27,747 | 0.73% | 5,323,157 |
| 2018-12-18 | 2018-12-14 | 0.764 | 6,821,855 | +351,694 | 0.72% | 5,211,736 |
| 2018-12-17 | 2018-12-13 | 0.764 | 6,470,161 | -11,387 | 0.72% | 4,943,050 |
| 2018-12-14 | 2018-12-12 | 0.751 | 6,481,548 | +26,571 | 0.72% | 4,866,375 |
| 2018-12-13 | 2018-12-11 | 0.751 | 6,454,977 | +77,817 | 0.71% | 4,846,425 |
| 2018-12-12 | 2018-12-10 | 0.777 | 6,377,160 | +72,122 | 0.71% | 4,956,000 |
| 2018-12-11 | 2018-12-07 | 0.856 | 6,305,038 | +174,613 | 0.70% | 5,398,250 |
| 2018-12-10 | 2018-12-06 | 0.948 | 6,130,425 | -7,592 | 0.68% | 5,814,000 |
| 2018-12-07 | 2018-12-05 | 1.001 | 6,138,017 | +15,184 | 0.68% | 6,144,600 |
| 2018-12-06 | 2018-12-04 | 1.054 | 6,122,833 | +22,775 | 0.68% | 6,452,000 |
| 2018-12-05 | 2018-12-03 | 1.027 | 6,100,058 | -11,387 | 0.67% | 6,267,300 |
| 2018-12-04 | 2018-11-30 | 1.027 | 6,111,445 | -110,082 | 0.68% | 6,279,000 |
| 2018-12-03 | 2018-11-29 | 1.080 | 6,221,527 | +24,673 | 0.69% | 6,719,900 |
| 2018-11-30 | 2018-11-28 | 1.080 | 6,196,854 | +18,980 | 0.69% | 6,693,250 |
| 2018-11-29 | 2018-11-27 | 1.080 | 6,177,874 | +7,592 | 0.68% | 6,672,750 |
| 2018-11-28 | 2018-11-26 | 1.067 | 6,170,282 | +32,265 | 0.68% | 6,583,275 |
| 2018-11-27 | 2018-11-23 | 1.054 | 6,138,017 | +22,776 | 0.68% | 6,468,000 |
| 2018-11-22 | 2018-11-20 | 1.080 | 6,115,241 | +1,898 | 0.68% | 6,605,100 |
| 2018-11-21 | 2018-11-19 | 1.067 | 6,113,343 | +15,183 | 0.68% | 6,522,525 |
| 2018-11-19 | 2018-11-15 | 1.080 | 6,098,160 | +1,898 | 0.67% | 6,586,650 |
| 2018-11-16 | 2018-11-14 | 1.041 | 6,096,262 | +7,592 | 0.67% | 6,343,700 |
| 2018-11-15 | 2018-11-13 | 1.054 | 6,088,670 | -7,592 | 0.67% | 6,416,000 |
| 2018-11-14 | 2018-11-12 | 1.080 | 6,096,262 | +45,552 | 0.67% | 6,584,600 |
| 2018-11-13 | 2018-11-09 | 1.067 | 6,050,710 | +22,775 | 0.67% | 6,455,699 |
| 2018-11-12 | 2018-11-08 | 1.120 | 6,027,935 | +53,143 | 0.67% | 6,749,000 |
| 2018-11-08 | 2018-11-06 | 1.106 | 5,974,792 | -11,388 | 0.66% | 6,610,800 |
| 2018-11-07 | 2018-11-05 | 1.106 | 5,986,180 | +11,388 | 0.66% | 6,623,400 |
| 2018-11-06 | 2018-11-02 | 1.120 | 5,974,792 | -85,408 | 0.66% | 6,689,500 |
| 2018-11-05 | 2018-11-01 | 1.054 | 6,060,200 | -3,796 | 0.67% | 6,386,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 6,063,996 | -87,307 | 0.67% | 5,990,625 |
| 2018-10-31 | 2018-10-29 | 0.883 | 6,151,303 | +24,674 | 0.68% | 5,428,675 |
| 2018-10-29 | 2018-10-25 | 0.869 | 6,126,629 | +41,755 | 0.68% | 5,326,200 |
| 2018-10-26 | 2018-10-24 | 0.896 | 6,084,874 | -22,775 | 0.67% | 5,450,200 |
| 2018-10-24 | 2018-10-22 | 0.922 | 6,107,649 | -1,898 | 0.68% | 5,631,500 |
| 2018-10-23 | 2018-10-19 | 0.883 | 6,109,547 | -7,592 | 0.68% | 5,391,825 |
| 2018-10-22 | 2018-10-18 | 0.869 | 6,117,139 | -15,184 | 0.68% | 5,317,950 |
| 2018-10-18 | 2018-10-15 | 0.856 | 6,132,323 | +45,551 | 0.68% | 5,250,375 |
| 2018-10-16 | 2018-10-12 | 0.935 | 6,086,772 | +13,286 | 0.67% | 5,692,425 |
| 2018-10-15 | 2018-10-11 | 0.922 | 6,073,486 | +81,612 | 0.67% | 5,600,000 |
| 2018-10-11 | 2018-10-09 | 1.027 | 5,991,874 | +1,898 | 0.66% | 6,156,150 |
| 2018-10-10 | 2018-10-08 | 1.054 | 5,989,976 | -17,081 | 0.66% | 6,312,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 6,007,057 | +1,898 | 0.66% | 6,646,500 |
| 2018-10-08 | 2018-10-04 | 1.159 | 6,005,159 | +9,489 | 0.66% | 6,960,800 |
| 2018-10-03 | 2018-09-28 | 1.185 | 5,995,670 | -3,795 | 0.66% | 7,107,751 |
| 2018-10-02 | 2018-09-27 | 1.185 | 5,999,465 | +1,898 | 0.66% | 7,112,249 |
| 2018-09-27 | 2018-09-24 | 1.212 | 5,997,567 | -3,796 | 0.66% | 7,267,999 |
| 2018-09-26 | 2018-09-21 | 1.225 | 6,001,363 | +7,591 | 0.66% | 7,351,649 |
| 2018-09-24 | 2018-09-20 | 1.225 | 5,993,772 | -26,571 | 0.66% | 7,342,351 |
| 2018-09-21 | 2018-09-19 | 1.185 | 6,020,343 | -22,776 | 0.67% | 7,137,000 |
| 2018-09-19 | 2018-09-17 | 1.238 | 6,043,119 | +3,796 | 0.67% | 7,482,400 |
| 2018-09-18 | 2018-09-14 | 1.265 | 6,039,323 | -11,387 | 0.67% | 7,636,800 |
| 2018-09-17 | 2018-09-13 | 1.440 | 6,050,710 | -68,327 | 0.67% | 8,710,071 |
| 2018-09-14 | 2018-09-12 | 1.397 | 6,119,037 | +452,221 | 0.68% | 8,549,357 |
| 2018-09-13 | 2018-09-11 | 1.411 | 5,666,816 | +33,658 | 0.67% | 7,997,501 |
| 2018-09-12 | 2018-09-10 | 1.454 | 5,633,158 | +63,771 | 0.67% | 8,188,500 |
| 2018-09-11 | 2018-09-07 | 1.440 | 5,569,387 | +21,257 | 0.66% | 8,017,200 |
| 2018-09-10 | 2018-09-06 | 1.510 | 5,548,130 | +49,601 | 0.66% | 8,378,101 |
| 2018-09-07 | 2018-09-05 | 1.510 | 5,498,529 | +14,171 | 0.65% | 8,303,199 |
| 2018-09-06 | 2018-09-04 | 1.567 | 5,484,358 | -5,314 | 0.65% | 8,591,400 |
| 2018-09-05 | 2018-09-03 | 1.581 | 5,489,672 | +7,086 | 0.65% | 8,677,200 |
| 2018-09-03 | 2018-08-30 | 1.595 | 5,482,586 | +14,171 | 0.65% | 8,743,374 |
| 2018-08-31 | 2018-08-29 | 1.623 | 5,468,415 | +15,943 | 0.65% | 8,875,125 |
| 2018-08-29 | 2018-08-27 | 1.538 | 5,452,472 | -21,257 | 0.65% | 8,387,550 |
| 2018-08-28 | 2018-08-24 | 1.496 | 5,473,729 | -14,172 | 0.65% | 8,188,500 |
| 2018-08-20 | 2018-08-16 | 1.411 | 5,487,901 | -31,886 | 0.65% | 7,745,000 |
| 2018-08-17 | 2018-08-15 | 1.397 | 5,519,787 | +3,543 | 0.65% | 7,712,101 |
| 2018-08-16 | 2018-08-14 | 1.454 | 5,516,244 | +8,857 | 0.65% | 8,018,550 |
| 2018-08-10 | 2018-08-08 | 1.454 | 5,507,387 | +1,772 | 0.65% | 8,005,676 |
| 2018-08-09 | 2018-08-07 | 1.411 | 5,505,615 | +37,200 | 0.65% | 7,770,000 |
| 2018-08-08 | 2018-08-06 | 1.440 | 5,468,415 | +116,915 | 0.65% | 7,871,850 |
| 2018-08-07 | 2018-08-03 | 1.482 | 5,351,500 | +14,171 | 0.63% | 7,930,124 |
| 2018-08-06 | 2018-08-02 | 1.510 | 5,337,329 | +26,572 | 0.63% | 8,059,775 |
| 2018-08-03 | 2018-08-01 | 1.595 | 5,310,757 | +26,571 | 0.63% | 8,469,349 |
| 2018-08-01 | 2018-07-30 | 1.651 | 5,284,186 | +7,086 | 0.63% | 8,725,275 |
| 2018-07-31 | 2018-07-27 | 1.609 | 5,277,100 | +7,086 | 0.63% | 8,490,150 |
| 2018-07-26 | 2018-07-24 | 1.623 | 5,270,014 | +5,314 | 0.62% | 8,553,124 |
| 2018-07-25 | 2018-07-23 | 1.623 | 5,264,700 | +7,086 | 0.62% | 8,544,500 |
| 2018-07-24 | 2018-07-20 | 1.651 | 5,257,614 | -3,543 | 0.62% | 8,681,399 |
| 2018-07-23 | 2018-07-19 | 1.679 | 5,261,157 | -21,258 | 0.62% | 8,835,749 |
| 2018-07-19 | 2018-07-17 | 1.679 | 5,282,415 | +5,315 | 0.63% | 8,871,451 |
| 2018-07-12 | 2018-07-10 | 1.694 | 5,277,100 | +3,543 | 0.63% | 8,937,000 |
| 2018-07-06 | 2018-07-04 | 1.778 | 5,273,557 | +65,543 | 0.62% | 9,377,549 |
| 2018-07-05 | 2018-07-03 | 1.821 | 5,208,014 | +5,314 | 0.62% | 9,481,499 |
| 2018-07-04 | 2018-06-29 | 1.736 | 5,202,700 | +31,886 | 0.62% | 9,031,275 |
| 2018-07-03 | 2018-06-28 | 1.538 | 5,170,814 | +21,257 | 0.61% | 7,954,275 |
| 2018-06-29 | 2018-06-27 | 1.567 | 5,149,557 | +3,543 | 0.61% | 8,066,925 |
| 2018-06-28 | 2018-06-26 | 1.567 | 5,146,014 | +14,171 | 0.61% | 8,061,375 |
| 2018-06-27 | 2018-06-25 | 1.637 | 5,131,843 | -33,657 | 0.61% | 8,401,301 |
| 2018-06-26 | 2018-06-22 | 1.750 | 5,165,500 | +3,543 | 0.61% | 9,039,600 |
| 2018-06-25 | 2018-06-21 | 1.792 | 5,161,957 | +14,171 | 0.61% | 9,251,950 |
| 2018-06-22 | 2018-06-20 | 1.849 | 5,147,786 | -14,171 | 0.61% | 9,517,151 |
| 2018-06-21 | 2018-06-19 | 1.905 | 5,161,957 | -72,629 | 0.61% | 9,834,750 |
| 2018-06-20 | 2018-06-15 | 1.948 | 5,234,586 | +1,772 | 0.62% | 10,194,750 |
| 2018-06-19 | 2018-06-14 | 1.962 | 5,232,814 | -10,629 | 0.62% | 10,265,149 |
| 2018-06-14 | 2018-06-12 | 1.990 | 5,243,443 | +24,800 | 0.62% | 10,434,000 |
| 2018-06-12 | 2018-06-08 | 1.976 | 5,218,643 | +7,086 | 0.62% | 10,311,000 |
| 2018-06-11 | 2018-06-07 | 1.976 | 5,211,557 | -3,543 | 0.62% | 10,297,000 |
| 2018-06-08 | 2018-06-06 | 1.976 | 5,215,100 | +3,543 | 0.62% | 10,304,000 |
| 2018-06-07 | 2018-06-05 | 1.976 | 5,211,557 | +1,771 | 0.62% | 10,297,000 |
| 2018-06-06 | 2018-06-04 | 1.976 | 5,209,786 | -19,486 | 0.62% | 10,293,501 |
| 2018-06-05 | 2018-06-01 | 1.976 | 5,229,272 | +28,343 | 0.62% | 10,332,001 |
| 2018-06-04 | 2018-05-31 | 1.976 | 5,200,929 | +8,858 | 0.62% | 10,276,001 |
| 2018-06-01 | 2018-05-30 | 2.018 | 5,192,071 | +5,314 | 0.62% | 10,478,324 |
| 2018-05-31 | 2018-05-29 | 2.018 | 5,186,757 | -7,086 | 0.61% | 10,467,600 |
| 2018-05-30 | 2018-05-28 | 2.032 | 5,193,843 | -8,857 | 0.62% | 10,555,200 |
| 2018-05-29 | 2018-05-25 | 2.032 | 5,202,700 | +1,771 | 0.62% | 10,573,200 |
| 2018-05-25 | 2018-05-23 | 2.103 | 5,200,929 | -58,457 | 0.62% | 10,936,601 |
| 2018-05-24 | 2018-05-21 | 2.089 | 5,259,386 | +21,257 | 0.62% | 10,985,300 |
| 2018-05-23 | 2018-05-18 | 2.131 | 5,238,129 | +30,115 | 0.62% | 11,162,676 |
| 2018-05-21 | 2018-05-17 | 2.089 | 5,208,014 | +51,371 | 0.62% | 10,877,999 |
| 2018-05-18 | 2018-05-16 | 2.131 | 5,156,643 | -10,628 | 0.61% | 10,989,026 |
| 2018-05-17 | 2018-05-15 | 2.117 | 5,167,271 | +7,085 | 0.61% | 10,938,749 |
| 2018-05-16 | 2018-05-14 | 2.089 | 5,160,186 | -56,685 | 0.61% | 10,778,101 |
| 2018-05-15 | 2018-05-11 | 2.159 | 5,216,871 | -7,086 | 0.62% | 11,264,624 |
| 2018-05-14 | 2018-05-10 | 2.131 | 5,223,957 | -12,400 | 0.62% | 11,132,475 |
| 2018-05-11 | 2018-05-09 | 2.046 | 5,236,357 | -12,400 | 0.62% | 10,715,500 |
| 2018-05-10 | 2018-05-08 | 2.018 | 5,248,757 | +7,085 | 0.62% | 10,592,724 |
| 2018-05-09 | 2018-05-07 | 1.990 | 5,241,672 | -5,314 | 0.62% | 10,430,476 |
| 2018-05-08 | 2018-05-04 | 1.948 | 5,246,986 | -3,543 | 0.62% | 10,218,900 |
| 2018-05-04 | 2018-05-02 | 1.919 | 5,250,529 | +40,743 | 0.62% | 10,077,601 |
| 2018-05-03 | 2018-04-30 | 1.976 | 5,209,786 | +1,772 | 0.62% | 10,293,501 |
| 2018-05-02 | 2018-04-27 | 1.976 | 5,208,014 | +7,085 | 0.62% | 10,289,999 |
| 2018-04-30 | 2018-04-26 | 2.018 | 5,200,929 | +46,058 | 0.62% | 10,496,201 |
| 2018-04-27 | 2018-04-25 | 2.018 | 5,154,871 | +7,085 | 0.61% | 10,403,249 |
| 2018-04-26 | 2018-04-24 | 2.046 | 5,147,786 | +46,058 | 0.61% | 10,534,251 |
| 2018-04-24 | 2018-04-20 | 2.032 | 5,101,728 | -125,772 | 0.60% | 10,367,999 |
| 2018-04-23 | 2018-04-19 | 1.976 | 5,227,500 | -379,087 | 0.62% | 10,328,500 |
| 2018-04-20 | 2018-04-18 | 1.933 | 5,606,587 | +86,800 | 0.66% | 10,840,125 |
| 2018-04-18 | 2018-04-16 | 2.060 | 5,519,787 | -70,857 | 0.65% | 11,373,401 |
| 2018-04-17 | 2018-04-13 | 2.089 | 5,590,644 | +15,943 | 0.66% | 11,677,200 |
| 2018-04-16 | 2018-04-12 | 2.075 | 5,574,701 | -17,714 | 0.66% | 11,565,225 |
| 2018-04-13 | 2018-04-11 | 2.046 | 5,592,415 | +111,600 | 0.66% | 11,444,124 |
| 2018-04-11 | 2018-04-09 | 2.159 | 5,480,815 | -47,829 | 0.65% | 11,834,550 |
| 2018-04-10 | 2018-04-06 | 2.159 | 5,528,644 | -5,314 | 0.65% | 11,937,826 |
| 2018-04-09 | 2018-04-04 | 2.187 | 5,533,958 | -5,314 | 0.66% | 12,105,500 |
| 2018-04-06 | 2018-04-03 | 2.230 | 5,539,272 | -3,543 | 0.66% | 12,351,649 |
| 2018-04-04 | 2018-03-29 | 2.173 | 5,542,815 | +10,628 | 0.66% | 12,046,650 |
| 2018-04-03 | 2018-03-28 | 2.216 | 5,532,187 | +67,315 | 0.66% | 12,257,776 |
| 2018-03-29 | 2018-03-27 | 2.272 | 5,464,872 | +26,571 | 0.65% | 12,417,125 |
| 2018-03-28 | 2018-03-26 | 2.272 | 5,438,301 | +3,543 | 0.64% | 12,356,751 |
| 2018-03-27 | 2018-03-23 | 2.286 | 5,434,758 | +14,172 | 0.64% | 12,425,400 |
| 2018-03-26 | 2018-03-22 | 2.272 | 5,420,586 | +47,828 | 0.64% | 12,316,499 |
| 2018-03-23 | 2018-03-21 | 2.329 | 5,372,758 | +37,200 | 0.64% | 12,511,126 |
| 2018-03-22 | 2018-03-20 | 2.512 | 5,335,558 | +38,972 | 0.63% | 13,403,401 |
| 2018-03-21 | 2018-03-19 | 2.456 | 5,296,586 | +49,600 | 0.63% | 13,006,500 |
| 2018-03-20 | 2018-03-16 | 2.540 | 5,246,986 | +21,257 | 0.62% | 13,329,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 5,225,729 | +233,830 | 0.62% | 12,390,001 |
| 2018-03-16 | 2018-03-14 | 2.258 | 4,991,899 | +10,628 | 0.59% | 11,271,999 |
| 2018-03-15 | 2018-03-13 | 2.258 | 4,981,271 | -21,257 | 0.59% | 11,248,000 |
| 2018-03-14 | 2018-03-12 | 2.202 | 5,002,528 | +3,543 | 0.59% | 11,013,600 |
| 2018-03-13 | 2018-03-09 | 2.159 | 4,998,985 | -8,857 | 0.59% | 10,794,150 |
| 2018-03-12 | 2018-03-08 | 2.145 | 5,007,842 | -116,915 | 0.59% | 10,742,599 |
| 2018-03-09 | 2018-03-07 | 2.187 | 5,124,757 | -7,086 | 0.61% | 11,210,375 |
| 2018-03-08 | 2018-03-06 | 2.258 | 5,131,843 | +10,629 | 0.61% | 11,588,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 5,121,214 | +37,200 | 0.61% | 11,058,075 |
| 2018-03-06 | 2018-03-02 | 2.187 | 5,084,014 | +19,486 | 0.60% | 11,121,250 |
| 2018-03-05 | 2018-03-01 | 2.343 | 5,064,528 | -69,086 | 0.60% | 11,864,850 |
| 2018-03-02 | 2018-02-28 | 2.173 | 5,133,614 | +28,343 | 0.61% | 11,157,300 |
| 2018-03-01 | 2018-02-27 | 2.117 | 5,105,271 | -46,057 | 0.60% | 10,807,500 |
| 2018-02-28 | 2018-02-26 | 2.117 | 5,151,328 | -26,572 | 0.61% | 10,904,999 |
| 2018-02-27 | 2018-02-23 | 2.145 | 5,177,900 | +51,372 | 0.61% | 11,107,400 |
| 2018-02-26 | 2018-02-22 | 2.145 | 5,126,528 | -77,943 | 0.61% | 10,997,199 |
| 2018-02-23 | 2018-02-21 | 1.976 | 5,204,471 | -35,429 | 0.62% | 10,282,999 |
| 2018-02-22 | 2018-02-20 | 1.863 | 5,239,900 | -14,172 | 0.62% | 9,761,400 |
| 2018-02-21 | 2018-02-15 | 1.778 | 5,254,072 | -58,457 | 0.62% | 9,342,901 |
| 2018-02-20 | 2018-02-13 | 1.722 | 5,312,529 | +3,543 | 0.63% | 9,146,950 |
| 2018-02-14 | 2018-02-12 | 1.651 | 5,308,986 | -79,715 | 0.63% | 8,766,225 |
| 2018-02-13 | 2018-02-09 | 1.595 | 5,388,701 | +104,515 | 0.64% | 8,593,651 |
| 2018-02-12 | 2018-02-08 | 1.651 | 5,284,186 | +31,886 | 0.63% | 8,725,275 |
| 2018-02-09 | 2018-02-07 | 1.595 | 5,252,300 | +70,857 | 0.62% | 8,376,125 |
| 2018-02-08 | 2018-02-06 | 1.623 | 5,181,443 | -60,229 | 0.61% | 8,409,375 |
| 2018-02-07 | 2018-02-05 | 1.722 | 5,241,672 | -375,543 | 0.62% | 9,024,951 |
| 2018-02-06 | 2018-02-02 | 1.750 | 5,617,215 | +111,600 | 0.67% | 9,830,099 |
| 2018-02-05 | 2018-02-01 | 1.891 | 5,505,615 | +579,259 | 0.65% | 10,411,800 |
| 2018-02-01 | 2018-01-30 | 1.623 | 4,926,356 | +1,771 | 0.58% | 7,995,374 |
| 2018-01-31 | 2018-01-29 | 1.609 | 4,924,585 | +162,972 | 0.58% | 7,923,000 |
| 2018-01-30 | 2018-01-26 | 1.623 | 4,761,613 | -70,857 | 0.56% | 7,728,000 |
| 2018-01-29 | 2018-01-25 | 1.552 | 4,832,470 | -70,858 | 0.57% | 7,501,999 |
| 2018-01-26 | 2018-01-24 | 1.595 | 4,903,328 | +5,315 | 0.58% | 7,819,600 |
| 2018-01-25 | 2018-01-23 | 1.637 | 4,898,013 | +33,657 | 0.58% | 8,018,499 |
| 2018-01-24 | 2018-01-22 | 1.665 | 4,864,356 | +5,314 | 0.58% | 8,100,700 |
| 2018-01-23 | 2018-01-19 | 1.679 | 4,859,042 | +70,857 | 0.58% | 8,160,425 |
| 2018-01-22 | 2018-01-18 | 1.679 | 4,788,185 | +26,572 | 0.57% | 8,041,426 |
| 2018-01-19 | 2018-01-17 | 1.708 | 4,761,613 | -63,772 | 0.56% | 8,131,200 |
| 2018-01-18 | 2018-01-16 | 1.736 | 4,825,385 | -35,428 | 0.57% | 8,376,301 |
| 2018-01-17 | 2018-01-15 | 1.708 | 4,860,813 | +15,943 | 0.58% | 8,300,599 |
| 2018-01-16 | 2018-01-12 | 1.806 | 4,844,870 | +3,542 | 0.57% | 8,751,999 |
| 2018-01-15 | 2018-01-11 | 1.764 | 4,841,328 | -1,771 | 0.57% | 8,540,626 |
| 2018-01-12 | 2018-01-10 | 1.778 | 4,843,099 | +3,543 | 0.57% | 8,612,100 |
| 2018-01-11 | 2018-01-09 | 1.792 | 4,839,556 | +46,057 | 0.57% | 8,674,100 |
| 2018-01-10 | 2018-01-08 | 1.863 | 4,793,499 | +28,343 | 0.57% | 8,929,800 |
| 2018-01-09 | 2018-01-05 | 1.835 | 4,765,156 | -17,714 | 0.56% | 8,742,500 |
| 2018-01-08 | 2018-01-04 | 1.891 | 4,782,870 | -14,172 | 0.57% | 9,044,999 |
| 2018-01-05 | 2018-01-03 | 1.722 | 4,797,042 | +44,286 | 0.57% | 8,259,400 |
| 2018-01-04 | 2018-01-02 | 1.750 | 4,752,756 | +127,543 | 0.56% | 8,317,300 |
| 2018-01-03 | 2017-12-29 | 1.750 | 4,625,213 | +124,001 | 0.55% | 8,094,101 |
| 2018-01-02 | 2017-12-28 | 1.736 | 4,501,212 | +12,400 | 0.53% | 7,813,574 |
| 2017-12-29 | 2017-12-27 | 1.877 | 4,488,812 | +79,714 | 0.53% | 8,425,549 |
| 2017-12-28 | 2017-12-22 | 1.976 | 4,409,098 | +63,772 | 0.52% | 8,711,500 |
| 2017-12-27 | 2017-12-21 | 2.046 | 4,345,326 | +21,257 | 0.51% | 8,892,125 |
| 2017-12-22 | 2017-12-20 | 2.103 | 4,324,069 | +47,829 | 0.51% | 9,092,725 |
| 2017-12-21 | 2017-12-19 | 2.329 | 4,276,240 | +152,343 | 0.51% | 9,957,749 |
| 2017-12-20 | 2017-12-18 | 2.427 | 4,123,897 | +12,400 | 0.49% | 10,010,400 |
| 2017-12-19 | 2017-12-15 | 2.445 | 4,111,497 | -46,057 | 0.49% | 10,053,492 |
| 2017-12-18 | 2017-12-14 | 2.431 | 4,157,554 | +201,664 | 0.49% | 10,106,311 |
| 2017-12-15 | 2017-12-13 | 2.488 | 3,955,890 | -368,475 | 0.48% | 9,843,700 |
| 2017-12-14 | 2017-12-12 | 2.100 | 4,324,365 | +15,643 | 0.52% | 9,081,200 |
| 2017-12-13 | 2017-12-11 | 1.999 | 4,308,722 | -227,690 | 0.52% | 8,614,525 |
| 2017-12-12 | 2017-12-08 | 1.913 | 4,536,412 | -20,857 | 0.55% | 8,678,250 |
| 2017-12-11 | 2017-12-07 | 1.870 | 4,557,269 | -15,643 | 0.55% | 8,521,500 |
| 2017-12-08 | 2017-12-06 | 1.870 | 4,572,912 | -745,640 | 0.58% | 8,550,751 |
| 2017-12-07 | 2017-12-05 | 1.942 | 5,318,552 | -288,522 | 0.68% | 10,327,500 |
| 2017-12-06 | 2017-12-04 | 1.841 | 5,607,074 | -262,452 | 0.71% | 10,323,199 |
| 2017-12-05 | 2017-12-01 | 1.755 | 5,869,526 | -55,619 | 0.74% | 10,299,850 |
| 2017-12-04 | 2017-11-30 | 1.697 | 5,925,145 | -340,665 | 0.75% | 10,056,550 |
| 2017-12-01 | 2017-11-29 | 1.870 | 6,265,810 | -168,595 | 0.80% | 11,716,250 |
| 2017-11-30 | 2017-11-28 | 1.841 | 6,434,405 | -215,523 | 0.82% | 11,846,400 |
| 2017-11-29 | 2017-11-27 | 1.784 | 6,649,928 | +13,905 | 0.84% | 11,860,600 |
| 2017-11-28 | 2017-11-24 | 1.827 | 6,636,023 | +1,738 | 0.84% | 12,122,150 |
| 2017-11-27 | 2017-11-23 | 1.769 | 6,634,285 | -212,047 | 0.84% | 11,737,275 |
| 2017-11-24 | 2017-11-22 | 1.812 | 6,846,332 | +85,167 | 0.87% | 12,407,850 |
| 2017-11-23 | 2017-11-21 | 1.841 | 6,761,165 | -135,571 | 0.86% | 12,447,999 |
| 2017-11-22 | 2017-11-20 | 1.784 | 6,896,736 | +125,142 | 0.88% | 12,300,799 |
| 2017-11-21 | 2017-11-17 | 1.870 | 6,771,594 | -106,023 | 0.86% | 12,662,000 |
| 2017-11-20 | 2017-11-16 | 1.884 | 6,877,617 | -173,809 | 0.87% | 12,959,174 |
| 2017-11-17 | 2017-11-15 | 1.841 | 7,051,426 | -59,095 | 0.89% | 12,982,399 |
| 2017-11-16 | 2017-11-14 | 1.870 | 7,110,521 | +213,785 | 0.90% | 13,295,749 |
| 2017-11-15 | 2017-11-13 | 1.870 | 6,896,736 | +328,498 | 0.88% | 12,895,999 |
| 2017-11-14 | 2017-11-10 | 1.755 | 6,568,238 | -8,690 | 0.83% | 11,525,951 |
| 2017-11-13 | 2017-11-09 | 1.812 | 6,576,928 | +187,714 | 0.83% | 11,919,600 |
| 2017-11-10 | 2017-11-08 | 1.712 | 6,389,214 | -385,856 | 0.81% | 10,936,099 |
| 2017-11-09 | 2017-11-07 | 1.323 | 6,775,070 | -742,164 | 0.86% | 8,965,400 |
| 2017-11-08 | 2017-11-06 | 1.036 | 7,517,234 | +547,498 | 0.95% | 7,785,000 |
| 2017-11-07 | 2017-11-03 | 1.021 | 6,969,736 | +17,381 | 0.88% | 7,117,750 |
| 2017-11-03 | 2017-11-01 | 1.050 | 6,952,355 | -6,953 | 0.88% | 7,300,000 |
| 2017-11-01 | 2017-10-30 | 1.050 | 6,959,308 | +13,905 | 0.88% | 7,307,300 |
| 2017-10-27 | 2017-10-25 | 1.050 | 6,945,403 | -13,905 | 0.88% | 7,292,700 |
| 2017-10-26 | 2017-10-24 | 1.036 | 6,959,308 | +13,905 | 0.88% | 7,207,200 |
| 2017-10-23 | 2017-10-19 | 1.079 | 6,945,403 | +6,952 | 0.88% | 7,492,500 |
| 2017-10-20 | 2017-10-18 | 1.079 | 6,938,451 | +208,571 | 0.88% | 7,485,001 |
| 2017-10-19 | 2017-10-17 | 1.079 | 6,729,880 | -13,905 | 0.85% | 7,260,000 |
| 2017-10-18 | 2017-10-16 | 1.064 | 6,743,785 | -10,428 | 0.86% | 7,178,000 |
| 2017-10-17 | 2017-10-13 | 1.079 | 6,754,213 | -6,952 | 0.86% | 7,286,250 |
| 2017-10-13 | 2017-10-11 | 1.021 | 6,761,165 | -66,048 | 0.86% | 6,904,750 |
| 2017-10-12 | 2017-10-10 | 1.007 | 6,827,213 | -3,476 | 0.87% | 6,874,000 |
| 2017-10-11 | 2017-10-09 | 1.021 | 6,830,689 | -45,190 | 0.87% | 6,975,750 |
| 2017-10-10 | 2017-10-06 | 1.007 | 6,875,879 | +97,333 | 0.87% | 6,923,000 |
| 2017-10-09 | 2017-10-04 | 1.007 | 6,778,546 | -27,810 | 0.86% | 6,825,000 |
| 2017-10-04 | 2017-09-29 | 0.935 | 6,806,356 | +6,953 | 0.86% | 6,363,500 |
| 2017-10-03 | 2017-09-28 | 0.964 | 6,799,403 | +86,904 | 0.86% | 6,552,600 |
| 2017-09-29 | 2017-09-27 | 1.007 | 6,712,499 | -6,952 | 0.85% | 6,758,500 |
| 2017-09-28 | 2017-09-26 | 0.992 | 6,719,451 | +3,476 | 0.85% | 6,668,850 |
| 2017-09-27 | 2017-09-25 | 0.992 | 6,715,975 | +347,618 | 0.85% | 6,665,400 |
| 2017-09-26 | 2017-09-22 | 1.021 | 6,368,357 | +6,952 | 0.81% | 6,503,600 |
| 2017-09-25 | 2017-09-21 | 1.036 | 6,361,405 | +12,167 | 0.81% | 6,588,000 |
| 2017-09-22 | 2017-09-20 | 1.050 | 6,349,238 | +72,999 | 0.81% | 6,666,725 |
| 2017-09-21 | 2017-09-19 | 1.050 | 6,276,239 | -1,738 | 0.80% | 6,590,075 |
| 2017-09-20 | 2017-09-18 | 1.021 | 6,277,977 | +15,643 | 0.80% | 6,411,300 |
| 2017-09-19 | 2017-09-15 | 1.036 | 6,262,334 | +15,643 | 0.79% | 6,485,400 |
| 2017-09-18 | 2017-09-14 | 1.064 | 6,246,691 | +3,476 | 0.79% | 6,648,900 |
| 2017-09-15 | 2017-09-13 | 1.102 | 6,243,215 | +3,476 | 0.79% | 6,881,812 |
| 2017-09-14 | 2017-09-12 | 1.102 | 6,239,739 | +133,115 | 0.79% | 6,877,980 |
| 2017-09-13 | 2017-09-11 | 1.102 | 6,106,624 | -204,122 | 0.79% | 6,731,250 |
| 2017-09-12 | 2017-09-08 | 1.102 | 6,310,746 | +28,918 | 0.82% | 6,956,251 |
| 2017-09-11 | 2017-09-07 | 1.088 | 6,281,828 | +1,701 | 0.81% | 6,832,050 |
| 2017-09-07 | 2017-09-05 | 1.058 | 6,280,127 | +20,412 | 0.81% | 6,645,600 |
| 2017-09-06 | 2017-09-04 | 1.058 | 6,259,715 | +1,701 | 0.81% | 6,624,000 |
| 2017-09-05 | 2017-09-01 | 1.043 | 6,258,014 | -6,804 | 0.81% | 6,530,225 |
| 2017-09-04 | 2017-08-31 | 0.999 | 6,264,818 | +44,226 | 0.81% | 6,261,100 |
| 2017-09-01 | 2017-08-30 | 1.014 | 6,220,592 | +6,804 | 0.81% | 6,308,325 |
| 2017-08-31 | 2017-08-29 | 1.043 | 6,213,788 | -34,020 | 0.81% | 6,484,075 |
| 2017-08-30 | 2017-08-28 | 1.029 | 6,247,808 | +3,402 | 0.81% | 6,427,750 |
| 2017-08-25 | 2017-08-22 | 1.073 | 6,244,406 | +20,412 | 0.81% | 6,699,575 |
| 2017-08-22 | 2017-08-18 | 1.088 | 6,223,994 | +1,701 | 0.81% | 6,769,150 |
| 2017-08-21 | 2017-08-17 | 1.102 | 6,222,293 | -13,608 | 0.81% | 6,858,750 |
| 2017-08-18 | 2017-08-16 | 1.102 | 6,235,901 | +13,608 | 0.81% | 6,873,750 |
| 2017-08-17 | 2017-08-15 | 1.102 | 6,222,293 | +197,317 | 0.81% | 6,858,750 |
| 2017-08-16 | 2017-08-14 | 1.088 | 6,024,976 | +28,917 | 0.78% | 6,552,700 |
| 2017-08-15 | 2017-08-11 | 1.073 | 5,996,059 | -47,628 | 0.78% | 6,433,125 |
| 2017-08-14 | 2017-08-10 | 1.088 | 6,043,687 | -387,830 | 0.78% | 6,573,050 |
| 2017-08-11 | 2017-08-09 | 1.161 | 6,431,517 | +30,618 | 0.83% | 7,467,475 |
| 2017-08-10 | 2017-08-08 | 1.161 | 6,400,899 | +236,440 | 0.83% | 7,431,925 |
| 2017-08-09 | 2017-08-07 | 1.146 | 6,164,459 | +17,010 | 0.80% | 7,066,800 |
| 2017-08-08 | 2017-08-04 | 1.102 | 6,147,449 | +1,701 | 0.80% | 6,776,250 |
| 2017-08-04 | 2017-08-02 | 1.043 | 6,145,748 | +15,309 | 0.80% | 6,413,075 |
| 2017-08-03 | 2017-08-01 | 1.043 | 6,130,439 | +3,402 | 0.80% | 6,397,100 |
| 2017-08-02 | 2017-07-31 | 1.058 | 6,127,037 | +11,908 | 0.79% | 6,483,601 |
| 2017-08-01 | 2017-07-28 | 1.029 | 6,115,129 | +37,422 | 0.79% | 6,291,250 |
| 2017-07-31 | 2017-07-27 | 1.043 | 6,077,707 | +214,327 | 0.79% | 6,342,075 |
| 2017-07-28 | 2017-07-26 | 1.073 | 5,863,380 | -20,412 | 0.76% | 6,290,775 |
| 2017-07-26 | 2017-07-24 | 1.058 | 5,883,792 | +255,151 | 0.76% | 6,226,200 |
| 2017-07-25 | 2017-07-21 | 1.014 | 5,628,641 | +6,804 | 0.73% | 5,708,025 |
| 2017-07-21 | 2017-07-19 | 0.955 | 5,621,837 | +59,536 | 0.73% | 5,370,625 |
| 2017-07-19 | 2017-07-17 | 0.955 | 5,562,301 | +108,864 | 0.72% | 5,313,750 |
| 2017-07-18 | 2017-07-14 | 0.999 | 5,453,437 | -1,701 | 0.71% | 5,450,200 |
| 2017-07-17 | 2017-07-13 | 0.999 | 5,455,138 | -1,701 | 0.71% | 5,451,900 |
| 2017-07-14 | 2017-07-12 | 0.970 | 5,456,839 | +17,010 | 0.71% | 5,293,200 |
| 2017-07-12 | 2017-07-10 | 0.970 | 5,439,829 | +6,804 | 0.71% | 5,276,700 |
| 2017-07-11 | 2017-07-07 | 0.985 | 5,433,025 | -13,608 | 0.70% | 5,349,950 |
| 2017-07-10 | 2017-07-06 | 0.955 | 5,446,633 | +6,804 | 0.71% | 5,203,250 |
| 2017-07-07 | 2017-07-05 | 0.985 | 5,439,829 | +6,804 | 0.71% | 5,356,650 |
| 2017-07-06 | 2017-07-04 | 0.970 | 5,433,025 | +66,340 | 0.70% | 5,270,100 |
| 2017-07-05 | 2017-07-03 | 0.955 | 5,366,685 | +154,792 | 0.70% | 5,126,875 |
| 2017-07-04 | 2017-06-30 | 0.985 | 5,211,893 | +141,183 | 0.68% | 5,132,200 |
| 2017-07-03 | 2017-06-29 | 0.999 | 5,070,710 | +45,928 | 0.66% | 5,067,700 |
| 2017-06-30 | 2017-06-28 | 0.970 | 5,024,782 | +207,523 | 0.65% | 4,874,100 |
| 2017-06-29 | 2017-06-27 | 0.955 | 4,817,259 | +86,751 | 0.62% | 4,602,000 |
| 2017-06-28 | 2017-06-26 | 0.955 | 4,730,508 | -22,113 | 0.61% | 4,519,125 |
| 2017-06-27 | 2017-06-23 | 0.955 | 4,752,621 | -13,608 | 0.62% | 4,540,250 |
| 2017-06-26 | 2017-06-22 | 0.970 | 4,766,229 | -30,618 | 0.62% | 4,623,300 |
| 2017-06-23 | 2017-06-21 | 0.985 | 4,796,847 | +13,608 | 0.62% | 4,723,500 |
| 2017-06-22 | 2017-06-20 | 0.999 | 4,783,239 | +28,917 | 0.62% | 4,780,400 |
| 2017-06-21 | 2017-06-19 | 0.941 | 4,754,322 | +69,742 | 0.62% | 4,472,000 |
| 2017-06-20 | 2017-06-16 | 0.941 | 4,684,580 | +193,915 | 0.61% | 4,406,400 |
| 2017-06-19 | 2017-06-15 | 0.926 | 4,490,665 | +47,628 | 0.58% | 4,158,000 |
| 2017-06-16 | 2017-06-14 | 0.897 | 4,443,037 | +57,834 | 0.58% | 3,983,300 |
| 2017-06-15 | 2017-06-13 | 0.911 | 4,385,203 | -3,402 | 0.57% | 3,995,900 |
| 2017-06-13 | 2017-06-09 | 0.882 | 4,388,605 | +3,402 | 0.57% | 3,870,000 |
| 2017-06-07 | 2017-06-05 | 0.911 | 4,385,203 | +13,608 | 0.57% | 3,995,900 |
| 2017-06-05 | 2017-06-01 | 0.911 | 4,371,595 | -1,701 | 0.57% | 3,983,500 |
| 2017-06-02 | 2017-05-31 | 0.911 | 4,373,296 | +47,629 | 0.57% | 3,985,050 |
| 2017-06-01 | 2017-05-29 | 0.926 | 4,325,667 | -1,701 | 0.56% | 4,005,225 |
| 2017-05-25 | 2017-05-23 | 0.926 | 4,327,368 | +30,618 | 0.56% | 4,006,800 |
| 2017-05-24 | 2017-05-22 | 0.941 | 4,296,750 | +1,701 | 0.56% | 4,041,600 |
| 2017-05-23 | 2017-05-19 | 0.941 | 4,295,049 | +5,103 | 0.56% | 4,040,000 |
| 2017-05-22 | 2017-05-18 | 0.926 | 4,289,946 | +6,804 | 0.56% | 3,972,150 |
| 2017-05-19 | 2017-05-17 | 0.955 | 4,283,142 | +6,804 | 0.56% | 4,091,750 |
| 2017-05-18 | 2017-05-16 | 0.955 | 4,276,338 | -3,402 | 0.55% | 4,085,250 |
| 2017-05-16 | 2017-05-12 | 0.970 | 4,279,740 | +93,555 | 0.56% | 4,151,400 |
| 2017-05-15 | 2017-05-11 | 0.970 | 4,186,185 | -23,814 | 0.54% | 4,060,650 |
| 2017-05-12 | 2017-05-10 | 0.970 | 4,209,999 | +1,701 | 0.55% | 4,083,750 |
| 2017-05-11 | 2017-05-09 | 0.970 | 4,208,298 | +22,113 | 0.55% | 4,082,100 |
| 2017-05-10 | 2017-05-08 | 0.985 | 4,186,185 | +13,609 | 0.54% | 4,122,175 |
| 2017-05-09 | 2017-05-05 | 0.970 | 4,172,576 | +34,020 | 0.54% | 4,047,450 |
| 2017-05-08 | 2017-05-04 | 1.043 | 4,138,556 | +11,907 | 0.54% | 4,318,575 |
| 2017-05-04 | 2017-04-28 | 1.029 | 4,126,649 | +6,804 | 0.54% | 4,245,500 |
| 2017-04-28 | 2017-04-26 | 1.073 | 4,119,845 | -1,701 | 0.53% | 4,420,150 |
| 2017-04-27 | 2017-04-25 | 1.058 | 4,121,546 | -3,402 | 0.53% | 4,361,400 |
| 2017-04-26 | 2017-04-24 | 0.999 | 4,124,948 | -8,505 | 0.53% | 4,122,500 |
| 2017-04-25 | 2017-04-21 | 0.999 | 4,133,453 | -5,103 | 0.54% | 4,131,000 |
| 2017-04-21 | 2017-04-19 | 0.911 | 4,138,556 | -1,701 | 0.54% | 3,771,150 |
| 2017-04-13 | 2017-04-11 | 0.911 | 4,140,257 | -17,010 | 0.54% | 3,772,700 |
| 2017-04-11 | 2017-04-07 | 0.897 | 4,157,267 | -34,021 | 0.54% | 3,727,100 |
| 2017-04-07 | 2017-04-05 | 0.867 | 4,191,288 | -1,701 | 0.54% | 3,634,400 |
| 2017-04-05 | 2017-03-31 | 0.852 | 4,192,989 | -3,402 | 0.54% | 3,574,250 |
| 2017-04-03 | 2017-03-30 | 0.852 | 4,196,391 | +28,918 | 0.54% | 3,577,150 |
| 2017-03-31 | 2017-03-29 | 0.897 | 4,167,473 | +25,515 | 0.54% | 3,736,250 |
| 2017-03-30 | 2017-03-28 | 0.941 | 4,141,958 | -1,701 | 0.54% | 3,896,000 |
| 2017-03-29 | 2017-03-27 | 0.941 | 4,143,659 | +8,505 | 0.54% | 3,897,600 |
| 2017-03-24 | 2017-03-22 | 1.014 | 4,135,154 | -1,701 | 0.54% | 4,193,475 |
| 2017-03-22 | 2017-03-20 | 1.029 | 4,136,855 | -68,041 | 0.54% | 4,256,000 |
| 2017-03-15 | 2017-03-13 | 0.970 | 4,204,896 | -5,103 | 0.55% | 4,078,800 |
| 2017-03-10 | 2017-03-08 | 0.955 | 4,209,999 | -13,608 | 0.55% | 4,021,875 |
| 2017-03-08 | 2017-03-06 | 0.985 | 4,223,607 | +1,701 | 0.55% | 4,159,025 |
| 2017-03-07 | 2017-03-03 | 0.999 | 4,221,906 | +13,608 | 0.55% | 4,219,400 |
| 2017-03-06 | 2017-03-02 | 0.985 | 4,208,298 | -10,206 | 0.55% | 4,143,950 |
| 2017-03-03 | 2017-03-01 | 0.985 | 4,218,504 | -5,103 | 0.55% | 4,154,000 |
| 2017-03-02 | 2017-02-28 | 0.999 | 4,223,607 | -132,679 | 0.55% | 4,221,100 |
| 2017-03-01 | 2017-02-27 | 0.955 | 4,356,286 | -18,711 | 0.56% | 4,161,625 |
| 2017-02-28 | 2017-02-24 | 0.926 | 4,374,997 | -73,143 | 0.57% | 4,050,900 |
| 2017-02-27 | 2017-02-23 | 0.852 | 4,448,140 | +76,545 | 0.58% | 3,791,750 |
| 2017-02-24 | 2017-02-22 | 0.926 | 4,371,595 | +44,227 | 0.57% | 4,047,750 |
| 2017-02-23 | 2017-02-21 | 0.941 | 4,327,368 | -5,103 | 0.56% | 4,070,400 |
| 2017-02-22 | 2017-02-20 | 0.970 | 4,332,471 | +20,412 | 0.56% | 4,202,550 |
| 2017-02-20 | 2017-02-16 | 0.897 | 4,312,059 | -25,515 | 0.56% | 3,865,875 |
| 2017-02-17 | 2017-02-15 | 0.838 | 4,337,574 | -44,227 | 0.56% | 3,633,750 |
| 2017-02-16 | 2017-02-14 | 0.838 | 4,381,801 | -30,618 | 0.57% | 3,670,800 |
| 2017-02-15 | 2017-02-13 | 0.794 | 4,412,419 | -93,555 | 0.57% | 3,501,900 |
| 2017-02-14 | 2017-02-10 | 0.735 | 4,505,974 | -23,815 | 0.58% | 3,311,250 |
| 2017-02-13 | 2017-02-09 | 0.720 | 4,529,789 | -27,216 | 0.59% | 3,262,175 |
| 2017-02-08 | 2017-02-06 | 0.698 | 4,557,005 | +27,216 | 0.59% | 3,181,313 |
| 2017-02-06 | 2017-02-02 | 0.691 | 4,529,789 | +27,217 | 0.59% | 3,129,025 |
| 2017-02-01 | 2017-01-25 | 0.691 | 4,502,572 | -15,309 | 0.58% | 3,110,225 |
| 2017-01-23 | 2017-01-19 | 0.676 | 4,517,881 | +71,442 | 0.59% | 3,054,400 |
| 2017-01-20 | 2017-01-18 | 0.669 | 4,446,439 | +1,701 | 0.58% | 2,973,425 |
| 2017-01-19 | 2017-01-17 | 0.698 | 4,444,738 | -6,804 | 0.58% | 3,102,937 |
| 2017-01-18 | 2017-01-16 | 0.713 | 4,451,542 | +5,103 | 0.58% | 3,173,112 |
| 2017-01-16 | 2017-01-12 | 0.735 | 4,446,439 | +1,701 | 0.58% | 3,267,500 |
| 2017-01-11 | 2017-01-09 | 0.705 | 4,444,738 | -20,412 | 0.58% | 3,135,600 |
| 2017-01-09 | 2017-01-05 | 0.713 | 4,465,150 | +1,701 | 0.58% | 3,182,812 |
| 2016-12-29 | 2016-12-23 | 0.698 | 4,463,449 | -1,701 | 0.58% | 3,116,000 |
| 2016-12-28 | 2016-12-22 | 0.676 | 4,465,150 | +34,020 | 0.58% | 3,018,750 |
| 2016-12-23 | 2016-12-21 | 0.676 | 4,431,130 | +15,309 | 0.57% | 2,995,750 |
| 2016-12-22 | 2016-12-20 | 0.669 | 4,415,821 | +10,206 | 0.57% | 2,952,950 |
| 2016-12-21 | 2016-12-19 | 0.691 | 4,405,615 | +13,608 | 0.57% | 3,043,250 |
| 2016-12-20 | 2016-12-16 | 0.762 | 4,392,007 | -1,701 | 0.57% | 3,348,029 |
| 2016-12-19 | 2016-12-15 | 0.778 | 4,393,708 | +182,770 | 0.57% | 3,416,312 |
| 2016-12-14 | 2016-12-12 | 0.884 | 4,210,938 | +1,640 | 0.57% | 3,723,600 |
| 2016-12-13 | 2016-12-09 | 0.884 | 4,209,298 | -8,199 | 0.57% | 3,722,150 |
| 2016-12-08 | 2016-12-06 | 0.915 | 4,217,497 | -4,919 | 0.57% | 3,858,000 |
| 2016-12-07 | 2016-12-05 | 0.915 | 4,222,416 | -98,386 | 0.57% | 3,862,500 |
| 2016-12-06 | 2016-12-02 | 0.915 | 4,320,802 | -8,199 | 0.58% | 3,952,500 |
| 2016-12-05 | 2016-12-01 | 0.915 | 4,329,001 | -195,133 | 0.58% | 3,960,000 |
| 2016-12-02 | 2016-11-30 | 0.915 | 4,524,134 | -311,557 | 0.61% | 4,138,500 |
| 2016-11-30 | 2016-11-28 | 0.869 | 4,835,691 | -26,237 | 0.65% | 4,202,325 |
| 2016-11-28 | 2016-11-24 | 0.884 | 4,861,928 | -83,628 | 0.65% | 4,299,250 |
| 2016-11-25 | 2016-11-23 | 0.900 | 4,945,556 | +6,559 | 0.67% | 4,448,600 |
| 2016-11-22 | 2016-11-18 | 0.869 | 4,938,997 | +27,876 | 0.66% | 4,292,100 |
| 2016-11-09 | 2016-11-07 | 0.869 | 4,911,121 | +3,280 | 0.66% | 4,267,875 |
| 2016-11-04 | 2016-11-02 | 0.900 | 4,907,841 | +3,279 | 0.66% | 4,414,675 |
| 2016-11-03 | 2016-11-01 | 0.915 | 4,904,562 | +22,957 | 0.66% | 4,486,500 |
| 2016-10-27 | 2016-10-25 | 0.915 | 4,881,605 | -1,640 | 0.66% | 4,465,500 |
| 2016-10-25 | 2016-10-20 | 0.915 | 4,883,245 | +29,516 | 0.66% | 4,467,000 |
| 2016-10-24 | 2016-10-19 | 0.839 | 4,853,729 | -639,511 | 0.65% | 4,070,000 |
| 2016-10-12 | 2016-10-07 | 0.869 | 5,493,240 | -8,199 | 0.74% | 4,773,750 |
| 2016-10-11 | 2016-10-06 | 0.854 | 5,501,439 | -137,741 | 0.74% | 4,697,000 |
| 2016-10-07 | 2016-10-05 | 0.869 | 5,639,180 | -1,640 | 0.76% | 4,900,575 |
| 2016-10-06 | 2016-10-04 | 0.854 | 5,640,820 | -160,698 | 0.76% | 4,816,000 |
| 2016-10-05 | 2016-10-03 | 0.823 | 5,801,518 | -59,032 | 0.78% | 4,776,300 |
| 2016-10-04 | 2016-09-30 | 0.823 | 5,860,550 | -18,037 | 0.79% | 4,824,900 |
| 2016-10-03 | 2016-09-29 | 0.823 | 5,878,587 | -13,118 | 0.79% | 4,839,750 |
| 2016-09-29 | 2016-09-27 | 0.823 | 5,891,705 | -1,640 | 0.79% | 4,850,550 |
| 2016-09-26 | 2016-09-22 | 0.808 | 5,893,345 | -16,398 | 0.79% | 4,762,050 |
| 2016-09-23 | 2016-09-21 | 0.823 | 5,909,743 | -18,037 | 0.80% | 4,865,400 |
| 2016-09-15 | 2016-09-13 | 0.778 | 5,927,780 | +32,795 | 0.80% | 4,609,125 |
| 2016-09-14 | 2016-09-12 | 0.808 | 5,894,985 | -8,199 | 0.79% | 4,763,375 |
| 2016-09-13 | 2016-09-09 | 0.839 | 5,903,184 | +9,839 | 0.79% | 4,950,000 |
| 2016-09-12 | 2016-09-08 | 0.854 | 5,893,345 | -14,758 | 0.79% | 5,031,600 |
| 2016-09-08 | 2016-09-06 | 0.823 | 5,908,103 | -19,677 | 0.79% | 4,864,050 |
| 2016-09-05 | 2016-09-01 | 0.793 | 5,927,780 | -163,978 | 0.80% | 4,699,500 |
| 2016-08-30 | 2016-08-26 | 0.823 | 6,091,758 | +8,199 | 0.82% | 5,015,250 |
| 2016-08-19 | 2016-08-17 | 0.793 | 6,083,559 | -9,838 | 0.82% | 4,823,000 |
| 2016-08-17 | 2016-08-15 | 0.854 | 6,093,397 | -67,231 | 0.82% | 5,202,400 |
| 2016-08-12 | 2016-08-10 | 0.839 | 6,160,628 | -9,839 | 0.83% | 5,165,875 |
| 2016-08-11 | 2016-08-09 | 0.823 | 6,170,467 | +40,995 | 0.83% | 5,080,050 |
| 2016-08-10 | 2016-08-08 | 0.823 | 6,129,472 | +34,435 | 0.82% | 5,046,300 |
| 2016-08-08 | 2016-08-04 | 0.755 | 6,095,037 | +19,677 | 0.82% | 4,599,787 |
| 2016-08-05 | 2016-08-03 | 0.762 | 6,075,360 | -32,795 | 0.82% | 4,631,250 |
| 2016-08-01 | 2016-07-28 | 0.717 | 6,108,155 | -3,280 | 0.82% | 4,376,875 |
| 2016-07-29 | 2016-07-27 | 0.724 | 6,111,435 | -22,957 | 0.82% | 4,425,813 |
| 2016-07-22 | 2016-07-20 | 0.663 | 6,134,392 | -131,182 | 0.83% | 4,068,338 |
| 2016-07-20 | 2016-07-18 | 0.640 | 6,265,574 | +52,473 | 0.84% | 4,012,050 |
| 2016-07-13 | 2016-07-11 | 0.671 | 6,213,101 | +8,199 | 0.84% | 4,167,900 |
| 2016-07-08 | 2016-07-06 | 0.633 | 6,204,902 | -21,317 | 0.83% | 3,925,900 |
| 2016-07-07 | 2016-07-05 | 0.617 | 6,226,219 | +3,280 | 0.84% | 3,844,463 |
| 2016-07-06 | 2016-07-04 | 0.617 | 6,222,939 | +47,553 | 0.84% | 3,842,437 |
| 2016-07-04 | 2016-06-29 | 0.671 | 6,175,386 | +1,640 | 0.83% | 4,142,600 |
| 2016-06-29 | 2016-06-27 | 0.648 | 6,173,746 | +6,559 | 0.83% | 4,000,312 |
| 2016-06-28 | 2016-06-24 | 0.656 | 6,167,187 | -37,715 | 0.83% | 4,043,075 |
| 2016-06-24 | 2016-06-22 | 0.686 | 6,204,902 | -100,026 | 0.83% | 4,257,000 |
| 2016-06-23 | 2016-06-21 | 0.686 | 6,304,928 | +1,640 | 0.85% | 4,325,625 |
| 2016-06-20 | 2016-06-16 | 0.633 | 6,303,288 | +11,478 | 0.85% | 3,988,150 |
| 2016-06-17 | 2016-06-15 | 0.648 | 6,291,810 | +21,317 | 0.85% | 4,076,813 |
| 2016-06-10 | 2016-06-07 | 0.663 | 6,270,493 | -3,279 | 0.84% | 4,158,600 |
| 2016-06-07 | 2016-06-03 | 0.648 | 6,273,772 | -16,398 | 0.84% | 4,065,125 |
| 2016-06-06 | 2016-06-02 | 0.648 | 6,290,170 | +3,279 | 0.85% | 4,075,750 |
| 2016-06-02 | 2016-05-31 | 0.640 | 6,286,891 | -1,639 | 0.85% | 4,025,700 |
| 2016-06-01 | 2016-05-30 | 0.640 | 6,288,530 | +32,795 | 0.85% | 4,026,750 |
| 2016-05-31 | 2016-05-27 | 0.640 | 6,255,735 | -3,279 | 0.84% | 4,005,750 |
| 2016-05-24 | 2016-05-20 | 0.625 | 6,259,014 | +206,611 | 0.84% | 3,912,425 |
| 2016-05-19 | 2016-05-17 | 0.656 | 6,052,403 | -3,280 | 0.81% | 3,967,825 |
| 2016-05-16 | 2016-05-12 | 0.686 | 6,055,683 | +3,280 | 0.81% | 4,154,625 |
| 2016-05-12 | 2016-05-10 | 0.678 | 6,052,403 | +3,280 | 0.81% | 4,106,237 |
| 2016-05-09 | 2016-05-05 | 0.747 | 6,049,123 | +22,956 | 0.81% | 4,519,025 |
| 2016-05-06 | 2016-05-04 | 0.762 | 6,026,167 | +1,640 | 0.81% | 4,593,750 |
| 2016-05-04 | 2016-04-29 | 0.839 | 6,024,527 | +6,559 | 0.81% | 5,051,750 |
| 2016-05-03 | 2016-04-28 | 0.839 | 6,017,968 | -31,155 | 0.81% | 5,046,250 |
| 2016-04-29 | 2016-04-27 | 0.823 | 6,049,123 | +13,118 | 0.81% | 4,980,150 |
| 2016-04-27 | 2016-04-25 | 0.839 | 6,036,005 | -60,672 | 0.81% | 5,061,375 |
| 2016-04-26 | 2016-04-22 | 0.823 | 6,096,677 | +55,752 | 0.82% | 5,019,300 |
| 2016-04-25 | 2016-04-21 | 0.884 | 6,040,925 | -109,864 | 0.81% | 5,341,800 |
| 2016-04-22 | 2016-04-20 | 0.709 | 6,150,789 | -19,678 | 0.83% | 4,360,537 |
| 2016-04-21 | 2016-04-19 | 0.709 | 6,170,467 | -6,559 | 0.83% | 4,374,488 |
| 2016-04-20 | 2016-04-18 | 0.686 | 6,177,026 | -26,236 | 0.83% | 4,237,875 |
| 2016-04-19 | 2016-04-15 | 0.701 | 6,203,262 | -65,591 | 0.83% | 4,350,450 |
| 2016-04-18 | 2016-04-14 | 0.671 | 6,268,853 | -39,355 | 0.84% | 4,205,300 |
| 2016-04-15 | 2016-04-13 | 0.663 | 6,308,208 | +114,784 | 0.85% | 4,183,613 |
| 2016-04-14 | 2016-04-12 | 0.671 | 6,193,424 | +131,182 | 0.83% | 4,154,700 |
| 2016-04-08 | 2016-04-06 | 0.701 | 6,062,242 | -37,714 | 0.82% | 4,251,550 |
| 2016-04-07 | 2016-04-05 | 0.656 | 6,099,956 | -14,758 | 0.82% | 3,999,000 |
| 2016-03-24 | 2016-03-22 | 0.663 | 6,114,714 | -13,119 | 0.82% | 4,055,287 |
| 2016-03-17 | 2016-03-15 | 0.678 | 6,127,833 | -14,758 | 0.82% | 4,157,413 |
| 2016-03-14 | 2016-03-10 | 0.640 | 6,142,591 | +3,280 | 0.83% | 3,933,300 |
| 2016-03-10 | 2016-03-08 | 0.656 | 6,139,311 | -6,559 | 0.83% | 4,024,800 |
| 2016-03-09 | 2016-03-07 | 0.656 | 6,145,870 | -21,317 | 0.83% | 4,029,100 |
| 2016-03-04 | 2016-03-02 | 0.656 | 6,167,187 | -19,677 | 0.83% | 4,043,075 |
| 2016-02-18 | 2016-02-16 | 0.648 | 6,186,864 | -18,038 | 0.83% | 4,008,812 |
| 2016-02-15 | 2016-02-11 | 0.686 | 6,204,902 | -19,677 | 0.83% | 4,257,000 |
| 2016-02-11 | 2016-02-04 | 0.640 | 6,224,579 | -6,559 | 0.84% | 3,985,800 |
| 2016-02-04 | 2016-02-02 | 0.671 | 6,231,138 | -13,118 | 0.84% | 4,180,000 |
| 2016-02-03 | 2016-02-01 | 0.633 | 6,244,256 | -6,560 | 0.84% | 3,950,800 |
| 2016-02-02 | 2016-01-29 | 0.610 | 6,250,816 | +6,560 | 0.84% | 3,812,000 |
| 2016-02-01 | 2016-01-28 | 0.556 | 6,244,256 | +27,876 | 0.84% | 3,474,800 |
| 2016-01-29 | 2016-01-27 | 0.572 | 6,216,380 | +45,913 | 0.84% | 3,554,062 |
| 2016-01-25 | 2016-01-21 | 0.602 | 6,170,467 | +19,678 | 0.83% | 3,715,963 |
| 2016-01-21 | 2016-01-19 | 0.648 | 6,150,789 | -16,398 | 0.83% | 3,985,437 |
| 2016-01-20 | 2016-01-18 | 0.625 | 6,167,187 | -52,473 | 0.83% | 3,855,025 |
| 2016-01-19 | 2016-01-15 | 0.640 | 6,219,660 | +13,118 | 0.84% | 3,982,650 |
| 2016-01-18 | 2016-01-14 | 0.656 | 6,206,542 | +86,908 | 0.83% | 4,068,875 |
| 2016-01-15 | 2016-01-13 | 0.671 | 6,119,634 | +21,317 | 0.82% | 4,105,200 |
| 2016-01-13 | 2016-01-11 | 0.694 | 6,098,317 | +36,075 | 0.82% | 4,230,363 |
| 2016-01-12 | 2016-01-08 | 0.694 | 6,062,242 | +13,119 | 0.82% | 4,205,338 |
| 2016-01-11 | 2016-01-07 | 0.694 | 6,049,123 | +32,795 | 0.81% | 4,196,237 |
| 2016-01-07 | 2016-01-05 | 0.724 | 6,016,328 | -6,559 | 0.81% | 4,356,938 |
| 2016-01-06 | 2016-01-04 | 0.724 | 6,022,887 | +32,795 | 0.81% | 4,361,687 |
| 2016-01-05 | 2015-12-31 | 0.739 | 5,990,092 | +22,957 | 0.81% | 4,429,263 |
| 2016-01-04 | 2015-12-29 | 0.732 | 5,967,135 | +19,677 | 0.80% | 4,366,800 |
| 2015-12-30 | 2015-12-28 | 0.724 | 5,947,458 | -22,956 | 0.80% | 4,307,063 |
| 2015-12-29 | 2015-12-24 | 0.732 | 5,970,414 | +50,833 | 0.80% | 4,369,200 |
| 2015-12-22 | 2015-12-18 | 0.778 | 5,919,581 | -8,199 | 0.80% | 4,602,750 |
| 2015-12-16 | 2015-12-14 | 0.762 | 5,927,780 | +8,199 | 0.80% | 4,518,750 |
| 2015-12-11 | 2015-12-09 | 0.778 | 5,919,581 | +22,956 | 0.80% | 4,602,750 |
| 2015-12-10 | 2015-12-08 | 0.724 | 5,896,625 | +3,280 | 0.79% | 4,270,250 |
| 2015-12-08 | 2015-12-04 | 0.717 | 5,893,345 | -3,280 | 0.79% | 4,222,950 |
| 2015-12-07 | 2015-12-03 | 0.717 | 5,896,625 | +6,560 | 0.79% | 4,225,300 |
| 2015-12-02 | 2015-11-30 | 0.709 | 5,890,065 | +1,639 | 0.79% | 4,175,700 |
| 2015-11-30 | 2015-11-26 | 0.762 | 5,888,426 | -13,118 | 0.79% | 4,488,750 |
| 2015-11-27 | 2015-11-25 | 0.762 | 5,901,544 | +21,317 | 0.79% | 4,498,750 |
| 2015-11-25 | 2015-11-23 | 0.778 | 5,880,227 | +1,640 | 0.79% | 4,572,150 |
| 2015-11-23 | 2015-11-19 | 0.762 | 5,878,587 | +1,640 | 0.79% | 4,481,250 |
| 2015-11-20 | 2015-11-18 | 0.778 | 5,876,947 | +101,666 | 0.79% | 4,569,600 |
| 2015-11-18 | 2015-11-16 | 0.808 | 5,775,281 | -4,920 | 0.78% | 4,666,650 |
| 2015-11-17 | 2015-11-13 | 0.839 | 5,780,201 | +22,957 | 0.78% | 4,846,875 |
| 2015-11-16 | 2015-11-12 | 0.854 | 5,757,244 | +4,919 | 0.77% | 4,915,400 |
| 2015-11-13 | 2015-11-11 | 0.839 | 5,752,325 | -59,031 | 0.77% | 4,823,500 |
| 2015-11-11 | 2015-11-09 | 0.839 | 5,811,356 | +104,945 | 0.78% | 4,873,000 |
| 2015-11-10 | 2015-11-06 | 0.839 | 5,706,411 | -1,640 | 0.77% | 4,785,000 |
| 2015-11-04 | 2015-11-02 | 0.808 | 5,708,051 | +3,280 | 0.77% | 4,612,325 |
| 2015-10-30 | 2015-10-28 | 0.854 | 5,704,771 | +1,640 | 0.77% | 4,870,600 |
| 2015-10-29 | 2015-10-27 | 0.839 | 5,703,131 | +21,317 | 0.77% | 4,782,250 |
| 2015-10-28 | 2015-10-26 | 0.884 | 5,681,814 | +1,640 | 0.76% | 5,024,250 |
| 2015-10-27 | 2015-10-23 | 0.900 | 5,680,174 | +16,397 | 0.76% | 5,109,400 |
| 2015-10-26 | 2015-10-22 | 0.900 | 5,663,777 | +4,920 | 0.76% | 5,094,650 |
| 2015-10-23 | 2015-10-20 | 0.991 | 5,658,857 | -1,640 | 0.76% | 5,607,875 |
| 2015-10-22 | 2015-10-19 | 0.976 | 5,660,497 | +16,398 | 0.76% | 5,523,200 |
| 2015-10-20 | 2015-10-16 | 1.021 | 5,644,099 | -3,280 | 0.76% | 5,765,350 |
| 2015-10-19 | 2015-10-15 | 1.037 | 5,647,379 | +14,758 | 0.76% | 5,854,800 |
| 2015-10-16 | 2015-10-14 | 1.037 | 5,632,621 | +6,559 | 0.76% | 5,839,500 |
| 2015-10-15 | 2015-10-13 | 0.991 | 5,626,062 | +60,672 | 0.76% | 5,575,375 |
| 2015-10-14 | 2015-10-12 | 1.006 | 5,565,390 | -59,032 | 0.75% | 5,600,100 |
| 2015-10-13 | 2015-10-09 | 0.884 | 5,624,422 | -32,796 | 0.76% | 4,973,500 |
| 2015-10-12 | 2015-10-08 | 0.869 | 5,657,218 | +32,796 | 0.76% | 4,916,250 |
| 2015-10-06 | 2015-10-02 | 0.900 | 5,624,422 | -39,355 | 0.76% | 5,059,250 |
| 2015-09-25 | 2015-09-23 | 0.884 | 5,663,777 | +32,796 | 0.76% | 5,008,300 |
| 2015-09-24 | 2015-09-22 | 0.900 | 5,630,981 | -19,678 | 0.76% | 5,065,150 |
| 2015-09-22 | 2015-09-18 | 0.869 | 5,650,659 | -13,118 | 0.76% | 4,910,550 |
| 2015-09-21 | 2015-09-17 | 0.854 | 5,663,777 | -3,279 | 0.76% | 4,835,600 |
| 2015-09-17 | 2015-09-15 | 0.839 | 5,667,056 | -3,280 | 0.76% | 4,752,000 |
| 2015-09-15 | 2015-09-11 | 0.823 | 5,670,336 | -21,317 | 0.76% | 4,668,300 |
| 2015-09-14 | 2015-09-10 | 0.823 | 5,691,653 | -67,231 | 0.77% | 4,685,850 |
| 2015-09-11 | 2015-09-09 | 0.839 | 5,758,884 | -100,026 | 0.77% | 4,829,000 |
| 2015-09-08 | 2015-09-04 | 0.755 | 5,858,910 | +34,435 | 0.79% | 4,421,588 |
| 2015-09-07 | 2015-09-02 | 0.762 | 5,824,475 | -4,919 | 0.78% | 4,440,000 |
| 2015-09-04 | 2015-09-01 | 0.793 | 5,829,394 | -18,037 | 0.78% | 4,621,500 |
| 2015-09-02 | 2015-08-31 | 0.778 | 5,847,431 | -16,398 | 0.79% | 4,546,650 |
| 2015-09-01 | 2015-08-28 | 0.808 | 5,863,829 | -8,199 | 0.79% | 4,738,200 |
| 2015-08-31 | 2015-08-27 | 0.808 | 5,872,028 | -31,156 | 0.79% | 4,744,825 |
| 2015-08-28 | 2015-08-26 | 0.739 | 5,903,184 | +4,920 | 0.79% | 4,365,000 |
| 2015-08-27 | 2015-08-25 | 0.762 | 5,898,264 | -21,317 | 0.79% | 4,496,250 |
| 2015-08-26 | 2015-08-24 | 0.747 | 5,919,581 | +24,596 | 0.80% | 4,422,250 |
| 2015-08-25 | 2015-08-21 | 0.808 | 5,894,985 | +3,280 | 0.79% | 4,763,375 |
| 2015-08-24 | 2015-08-20 | 0.808 | 5,891,705 | +50,833 | 0.79% | 4,760,725 |
| 2015-08-21 | 2015-08-19 | 0.884 | 5,840,872 | +13,118 | 0.79% | 5,164,900 |
| 2015-08-20 | 2015-08-18 | 0.930 | 5,827,754 | +27,876 | 0.78% | 5,419,850 |
| 2015-08-19 | 2015-08-17 | 0.960 | 5,799,878 | +14,758 | 0.78% | 5,570,775 |
| 2015-08-18 | 2015-08-14 | 1.037 | 5,785,120 | -1,640 | 0.78% | 5,997,600 |
| 2015-08-17 | 2015-08-13 | 1.052 | 5,786,760 | +85,268 | 0.78% | 6,087,525 |
| 2015-08-14 | 2015-08-12 | 1.082 | 5,701,492 | -13,118 | 0.77% | 6,171,676 |
| 2015-08-13 | 2015-08-11 | 1.098 | 5,714,610 | +6,559 | 0.77% | 6,273,000 |
| 2015-08-12 | 2015-08-10 | 1.113 | 5,708,051 | -14,758 | 0.77% | 6,352,825 |
| 2015-08-11 | 2015-08-07 | 1.098 | 5,722,809 | -13,118 | 0.77% | 6,282,000 |
| 2015-08-06 | 2015-08-04 | 1.098 | 5,735,927 | -16,398 | 0.77% | 6,296,400 |
| 2015-08-05 | 2015-08-03 | 1.098 | 5,752,325 | +24,597 | 0.77% | 6,314,401 |
| 2015-08-03 | 2015-07-30 | 1.174 | 5,727,728 | -14,758 | 0.77% | 6,724,025 |
| 2015-07-31 | 2015-07-29 | 1.189 | 5,742,486 | -68,870 | 0.77% | 6,828,900 |
| 2015-07-30 | 2015-07-28 | 1.159 | 5,811,356 | +8,199 | 0.78% | 6,733,600 |
| 2015-07-29 | 2015-07-27 | 1.128 | 5,803,157 | -4,920 | 0.78% | 6,547,149 |
| 2015-07-28 | 2015-07-24 | 1.204 | 5,808,077 | +24,597 | 0.78% | 6,995,450 |
| 2015-07-27 | 2015-07-23 | 1.235 | 5,783,480 | +4,919 | 0.78% | 7,142,175 |
| 2015-07-24 | 2015-07-22 | 1.204 | 5,778,561 | -9,839 | 0.78% | 6,959,900 |
| 2015-07-23 | 2015-07-21 | 1.220 | 5,788,400 | +137,741 | 0.78% | 7,060,001 |
| 2015-07-22 | 2015-07-20 | 1.235 | 5,650,659 | -44,273 | 0.76% | 6,978,151 |
| 2015-07-21 | 2015-07-17 | 1.311 | 5,694,932 | -173,816 | 0.77% | 7,466,949 |
| 2015-07-20 | 2015-07-16 | 1.220 | 5,868,748 | -18,038 | 0.79% | 7,158,000 |
| 2015-07-17 | 2015-07-15 | 1.204 | 5,886,786 | -11,478 | 0.79% | 7,090,250 |
| 2015-07-16 | 2015-07-14 | 1.204 | 5,898,264 | -170,537 | 0.79% | 7,104,075 |
| 2015-07-15 | 2015-07-13 | 1.189 | 6,068,801 | -177,095 | 0.82% | 7,216,950 |
| 2015-07-14 | 2015-07-10 | 1.143 | 6,245,896 | -267,283 | 0.84% | 7,141,875 |
| 2015-07-13 | 2015-07-09 | 1.128 | 6,513,179 | -150,859 | 0.88% | 7,348,200 |
| 2015-07-10 | 2015-07-08 | 0.839 | 6,664,038 | +18,037 | 0.90% | 5,588,000 |
| 2015-07-09 | 2015-07-07 | 0.976 | 6,646,001 | +129,542 | 0.90% | 6,484,800 |
| 2015-07-08 | 2015-07-06 | 1.037 | 6,516,459 | +344,353 | 0.88% | 6,755,800 |
| 2015-07-07 | 2015-07-03 | 1.174 | 6,172,106 | +54,112 | 0.83% | 7,245,699 |
| 2015-07-06 | 2015-07-02 | 1.418 | 6,117,994 | -306,638 | 0.82% | 8,674,575 |
| 2015-07-03 | 2015-06-30 | 1.525 | 6,424,632 | -219,729 | 0.87% | 9,795,001 |
| 2015-07-02 | 2015-06-29 | 1.570 | 6,644,361 | -414,863 | 0.90% | 10,433,900 |
| 2015-06-30 | 2015-06-26 | 1.967 | 7,059,224 | +370,589 | 0.95% | 13,883,625 |
| 2015-06-29 | 2015-06-25 | 2.028 | 6,688,635 | -293,519 | 0.90% | 13,562,675 |
| 2015-06-26 | 2015-06-24 | 1.738 | 6,982,154 | -167,257 | 0.94% | 12,135,299 |
| 2015-06-25 | 2015-06-23 | 1.631 | 7,149,411 | +32,795 | 0.96% | 11,663,000 |
| 2015-06-24 | 2015-06-22 | 1.586 | 7,116,616 | +4,919 | 0.96% | 11,284,000 |
| 2015-06-23 | 2015-06-19 | 1.555 | 7,111,697 | -101,665 | 0.96% | 11,059,351 |
| 2015-06-22 | 2015-06-18 | 1.540 | 7,213,362 | +90,187 | 0.97% | 11,107,474 |
| 2015-06-19 | 2015-06-17 | 1.555 | 7,123,175 | +39,355 | 0.96% | 11,077,200 |
| 2015-06-18 | 2015-06-16 | 1.586 | 7,083,820 | +165,617 | 0.95% | 11,231,999 |
| 2015-06-17 | 2015-06-15 | 1.692 | 6,918,203 | -137,741 | 0.93% | 11,707,725 |
| 2015-06-16 | 2015-06-12 | 1.708 | 7,055,944 | +11,478 | 0.95% | 12,048,400 |
| 2015-06-15 | 2015-06-11 | 1.555 | 7,044,466 | -45,913 | 0.95% | 10,954,800 |
| 2015-06-12 | 2015-06-10 | 1.555 | 7,090,379 | -49,194 | 0.96% | 11,026,199 |
| 2015-06-11 | 2015-06-09 | 1.494 | 7,139,573 | +162,338 | 0.96% | 10,667,301 |
| 2015-06-10 | 2015-06-08 | 1.586 | 6,977,235 | +49,193 | 0.94% | 11,063,000 |
| 2015-06-09 | 2015-06-05 | 1.601 | 6,928,042 | +67,231 | 0.93% | 11,090,625 |
| 2015-06-08 | 2015-06-04 | 1.647 | 6,860,811 | -96,747 | 0.92% | 11,296,800 |
| 2015-06-05 | 2015-06-03 | 1.677 | 6,957,558 | +32,796 | 0.94% | 11,668,250 |
| 2015-06-04 | 2015-06-02 | 1.738 | 6,924,762 | -13,119 | 0.93% | 12,035,549 |
| 2015-06-03 | 2015-06-01 | 1.753 | 6,937,881 | +119,704 | 0.93% | 12,164,126 |
| 2015-06-02 | 2015-05-29 | 1.723 | 6,818,177 | +65,591 | 0.92% | 11,746,350 |
| 2015-06-01 | 2015-05-28 | 1.677 | 6,752,586 | +267,283 | 0.91% | 11,324,500 |
| 2015-05-29 | 2015-05-27 | 1.723 | 6,485,303 | +90,187 | 0.87% | 11,172,875 |
| 2015-05-28 | 2015-05-26 | 1.616 | 6,395,116 | +144,300 | 0.86% | 10,335,001 |
| 2015-05-27 | 2015-05-22 | 1.586 | 6,250,816 | +134,462 | 0.84% | 9,911,201 |
| 2015-05-26 | 2015-05-21 | 1.631 | 6,116,354 | +32,795 | 0.82% | 9,977,750 |
| 2015-05-22 | 2015-05-20 | 1.555 | 6,083,559 | +45,914 | 0.82% | 9,460,500 |
| 2015-05-21 | 2015-05-19 | 1.418 | 6,037,645 | +19,677 | 0.81% | 8,560,650 |
| 2015-05-20 | 2015-05-18 | 1.387 | 6,017,968 | +68,871 | 0.81% | 8,349,250 |
| 2015-05-19 | 2015-05-15 | 1.387 | 5,949,097 | +137,741 | 0.80% | 8,253,700 |
| 2015-05-18 | 2015-05-14 | 1.418 | 5,811,356 | -11,479 | 0.78% | 8,239,800 |
| 2015-05-15 | 2015-05-13 | 1.418 | 5,822,835 | -36,075 | 0.78% | 8,256,075 |
| 2015-05-14 | 2015-05-12 | 1.372 | 5,858,910 | +78,709 | 0.79% | 8,039,250 |
| 2015-05-13 | 2015-05-11 | 1.448 | 5,780,201 | +124,623 | 0.78% | 8,371,876 |
| 2015-05-12 | 2015-05-08 | 1.525 | 5,655,578 | -34,435 | 0.76% | 8,622,500 |
| 2015-05-11 | 2015-05-07 | 1.479 | 5,690,013 | -137,741 | 0.77% | 8,414,750 |
| 2015-05-08 | 2015-05-06 | 1.494 | 5,827,754 | +132,822 | 0.79% | 8,707,300 |
| 2015-05-07 | 2015-05-05 | 1.616 | 5,694,932 | +182,014 | 0.77% | 9,203,449 |
| 2015-05-06 | 2015-05-04 | 1.692 | 5,512,918 | -498,491 | 0.74% | 9,329,551 |
| 2015-05-05 | 2015-04-30 | 1.204 | 6,011,409 | -65,591 | 0.81% | 7,240,350 |
| 2015-05-04 | 2015-04-29 | 1.220 | 6,077,000 | -19,677 | 0.82% | 7,412,000 |
| 2015-04-29 | 2015-04-27 | 1.220 | 6,096,677 | -60,671 | 0.82% | 7,436,000 |
| 2015-04-28 | 2015-04-24 | 1.220 | 6,157,348 | -18,038 | 0.83% | 7,509,999 |
| 2015-04-24 | 2015-04-22 | 1.174 | 6,175,386 | +1,640 | 0.83% | 7,249,550 |
| 2015-04-23 | 2015-04-21 | 1.159 | 6,173,746 | +137,741 | 0.83% | 7,153,500 |
| 2015-04-22 | 2015-04-20 | 1.113 | 6,036,005 | -103,306 | 0.81% | 6,717,825 |
| 2015-04-21 | 2015-04-17 | 1.159 | 6,139,311 | -3,280 | 0.83% | 7,113,600 |
| 2015-04-20 | 2015-04-16 | 1.189 | 6,142,591 | +34,436 | 0.83% | 7,304,701 |
| 2015-04-17 | 2015-04-15 | 1.220 | 6,108,155 | +147,579 | 0.82% | 7,450,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 5,960,576 | +52,473 | 0.80% | 7,633,500 |
| 2015-04-15 | 2015-04-13 | 1.326 | 5,908,103 | -155,778 | 0.80% | 7,836,525 |
| 2015-04-14 | 2015-04-10 | 1.143 | 6,063,881 | -163,978 | 0.82% | 6,933,750 |
| 2015-04-13 | 2015-04-09 | 1.098 | 6,227,859 | -531,286 | 0.84% | 6,836,400 |
| 2015-04-10 | 2015-04-08 | 1.006 | 6,759,145 | +218,090 | 0.91% | 6,801,300 |
| 2015-04-09 | 2015-04-02 | 0.900 | 6,541,055 | +83,628 | 0.88% | 5,883,775 |
| 2015-04-08 | 2015-04-01 | 0.869 | 6,457,427 | +4,919 | 0.87% | 5,611,650 |
| 2015-04-02 | 2015-03-31 | 0.854 | 6,452,508 | +31,156 | 0.87% | 5,509,000 |
| 2015-04-01 | 2015-03-30 | 0.823 | 6,421,352 | -31,156 | 0.87% | 5,286,600 |
| 2015-03-31 | 2015-03-27 | 0.854 | 6,452,508 | +152,499 | 0.87% | 5,509,000 |
| 2015-03-30 | 2015-03-26 | 0.823 | 6,300,009 | -6,559 | 0.85% | 5,186,700 |
| 2015-03-27 | 2015-03-25 | 0.808 | 6,306,568 | +1,640 | 0.85% | 5,095,950 |
| 2015-03-25 | 2015-03-23 | 0.778 | 6,304,928 | +34,435 | 0.85% | 4,902,375 |
| 2015-03-24 | 2015-03-20 | 0.778 | 6,270,493 | -1,233,109 | 0.84% | 4,875,600 |
| 2015-03-23 | 2015-03-19 | 0.778 | 7,503,602 | +441,099 | 1.01% | 5,834,400 |
| 2015-03-20 | 2015-03-18 | 0.793 | 7,062,503 | +350,911 | 0.95% | 5,599,100 |
| 2015-03-19 | 2015-03-17 | 0.793 | 6,711,592 | -531,286 | 0.90% | 5,320,900 |
| 2015-03-18 | 2015-03-16 | 0.793 | 7,242,878 | -234,488 | 0.98% | 5,742,100 |
| 2015-03-12 | 2015-03-10 | 0.747 | 7,477,366 | -85,268 | 1.01% | 5,586,000 |
| 2015-03-10 | 2015-03-06 | 0.762 | 7,562,634 | +26,236 | 1.02% | 5,765,000 |
| 2015-03-09 | 2015-03-05 | 0.762 | 7,536,398 | -6,559 | 1.02% | 5,745,000 |
| 2015-03-06 | 2015-03-04 | 0.747 | 7,542,957 | +163,977 | 1.02% | 5,635,000 |
| 2015-03-04 | 2015-03-02 | 0.747 | 7,378,980 | +132,822 | 0.99% | 5,512,500 |
| 2015-03-03 | 2015-02-27 | 0.701 | 7,246,158 | +644,431 | 0.98% | 5,081,850 |
| 2015-03-02 | 2015-02-26 | 0.747 | 6,601,727 | +275,482 | 0.89% | 4,931,850 |
| 2015-02-27 | 2015-02-25 | 0.755 | 6,326,245 | +78,709 | 0.85% | 4,774,275 |
| 2015-02-26 | 2015-02-24 | 0.793 | 6,247,536 | +234,488 | 0.84% | 4,953,000 |
| 2015-02-25 | 2015-02-23 | 0.808 | 6,013,048 | +209,891 | 0.81% | 4,858,775 |
| 2015-02-24 | 2015-02-18 | 0.823 | 5,803,157 | +29,515 | 0.78% | 4,777,650 |
| 2015-02-23 | 2015-02-16 | 0.823 | 5,773,642 | +1,640 | 0.78% | 4,753,350 |
| 2015-02-17 | 2015-02-13 | 0.808 | 5,772,002 | +52,473 | 0.78% | 4,664,000 |
| 2015-02-16 | 2015-02-12 | 0.839 | 5,719,529 | +13,118 | 0.77% | 4,796,000 |
| 2015-02-13 | 2015-02-11 | 0.839 | 5,706,411 | +173,816 | 0.77% | 4,785,000 |
| 2015-02-12 | 2015-02-10 | 0.839 | 5,532,595 | +472,255 | 0.75% | 4,639,250 |
| 2015-02-10 | 2015-02-06 | 0.839 | 5,060,340 | +14,758 | 0.68% | 4,243,250 |
| 2015-02-09 | 2015-02-05 | 0.884 | 5,045,582 | +4,919 | 0.68% | 4,461,650 |
| 2015-02-06 | 2015-02-04 | 0.915 | 5,040,663 | +177,096 | 0.68% | 4,611,000 |
| 2015-02-05 | 2015-02-03 | 0.884 | 4,863,567 | +388,626 | 0.66% | 4,300,700 |
| 2015-01-30 | 2015-01-28 | 0.854 | 4,474,941 | -13,118 | 0.60% | 3,820,600 |
| 2015-01-28 | 2015-01-26 | 0.854 | 4,488,059 | -22,957 | 0.60% | 3,831,800 |
| 2015-01-27 | 2015-01-23 | 0.808 | 4,511,016 | +9,838 | 0.61% | 3,645,075 |
| 2015-01-26 | 2015-01-22 | 0.808 | 4,501,178 | +31,156 | 0.61% | 3,637,125 |
| 2015-01-23 | 2015-01-21 | 0.823 | 4,470,022 | +52,473 | 0.60% | 3,680,100 |
| 2015-01-19 | 2015-01-15 | 0.854 | 4,417,549 | -1,640 | 0.60% | 3,771,600 |
| 2015-01-16 | 2015-01-14 | 0.869 | 4,419,189 | -11,478 | 0.60% | 3,840,375 |
| 2015-01-15 | 2015-01-13 | 0.884 | 4,430,667 | -19,678 | 0.60% | 3,917,900 |
| 2015-01-14 | 2015-01-12 | 0.839 | 4,450,345 | +108,225 | 0.60% | 3,731,750 |
| 2015-01-13 | 2015-01-09 | 0.839 | 4,342,120 | +177,096 | 0.58% | 3,641,000 |
| 2015-01-12 | 2015-01-08 | 0.854 | 4,165,024 | +65,591 | 0.56% | 3,556,000 |
| 2015-01-09 | 2015-01-07 | 0.854 | 4,099,433 | +26,236 | 0.55% | 3,500,000 |
| 2015-01-07 | 2015-01-05 | 0.854 | 4,073,197 | +54,113 | 0.55% | 3,477,600 |
| 2015-01-05 | 2014-12-31 | 0.854 | 4,019,084 | +36,075 | 0.54% | 3,431,400 |
| 2014-12-30 | 2014-12-24 | 0.945 | 3,983,009 | -32,796 | 0.54% | 3,764,950 |
| 2014-12-29 | 2014-12-22 | 0.884 | 4,015,805 | -3,279 | 0.54% | 3,551,050 |
| 2014-12-23 | 2014-12-19 | 0.869 | 4,019,084 | +19,677 | 0.54% | 3,492,675 |
| 2014-12-22 | 2014-12-18 | 0.869 | 3,999,407 | +37,715 | 0.54% | 3,475,575 |
| 2014-12-19 | 2014-12-17 | 0.930 | 3,961,692 | -26,237 | 0.53% | 3,684,400 |
| 2014-12-18 | 2014-12-16 | 0.945 | 3,987,929 | -1,639 | 0.54% | 3,769,600 |
| 2014-12-15 | 2014-12-11 | 0.915 | 3,989,568 | +18,037 | 0.54% | 3,649,500 |
| 2014-12-11 | 2014-12-09 | 1.006 | 3,971,531 | -31,155 | 0.54% | 3,996,300 |
| 2014-12-10 | 2014-12-08 | 0.991 | 4,002,686 | +1,639 | 0.54% | 3,966,625 |
| 2014-12-09 | 2014-12-05 | 1.082 | 4,001,047 | -32,795 | 0.54% | 4,331,000 |
| 2014-12-05 | 2014-12-03 | 1.098 | 4,033,842 | -11,479 | 0.54% | 4,428,000 |
| 2014-12-04 | 2014-12-02 | 1.159 | 4,045,321 | -57,392 | 0.54% | 4,687,300 |
| 2014-12-03 | 2014-12-01 | 1.159 | 4,102,713 | -34,435 | 0.55% | 4,753,800 |
| 2014-12-02 | 2014-11-28 | 1.220 | 4,137,148 | +54,113 | 0.56% | 5,046,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 4,083,035 | +45,913 | 0.55% | 4,731,000 |
| 2014-11-28 | 2014-11-26 | 1.189 | 4,037,122 | +24,597 | 0.54% | 4,800,900 |
| 2014-11-27 | 2014-11-25 | 1.189 | 4,012,525 | -3,280 | 0.54% | 4,771,650 |
| 2014-11-26 | 2014-11-24 | 1.174 | 4,015,805 | +27,876 | 0.54% | 4,714,325 |
| 2014-11-25 | 2014-11-21 | 1.220 | 3,987,929 | -8,198 | 0.54% | 4,864,001 |
| 2014-11-24 | 2014-11-20 | 1.235 | 3,996,127 | +98,386 | 0.54% | 4,934,925 |
| 2014-11-21 | 2014-11-19 | 1.326 | 3,897,741 | +73,790 | 0.53% | 5,169,975 |
| 2014-11-20 | 2014-11-18 | 1.143 | 3,823,951 | -19,677 | 0.52% | 4,372,500 |
| 2014-11-19 | 2014-11-17 | 1.189 | 3,843,628 | +40,994 | 0.52% | 4,570,799 |
| 2014-11-18 | 2014-11-14 | 1.159 | 3,802,634 | +6,559 | 0.51% | 4,406,100 |
| 2014-11-17 | 2014-11-13 | 1.128 | 3,796,075 | -103,306 | 0.51% | 4,282,750 |
| 2014-11-14 | 2014-11-12 | 1.143 | 3,899,381 | +3,280 | 0.53% | 4,458,750 |
| 2014-11-13 | 2014-11-11 | 1.159 | 3,896,101 | -45,914 | 0.52% | 4,514,400 |
| 2014-11-12 | 2014-11-10 | 1.174 | 3,942,015 | -65,591 | 0.53% | 4,627,700 |
| 2014-11-07 | 2014-11-05 | 1.143 | 4,007,606 | +54,113 | 0.54% | 4,582,500 |
| 2014-11-05 | 2014-11-03 | 1.174 | 3,953,493 | -65,591 | 0.53% | 4,641,175 |
| 2014-11-04 | 2014-10-31 | 1.159 | 4,019,084 | +252,525 | 0.54% | 4,656,900 |
| 2014-11-03 | 2014-10-30 | 1.235 | 3,766,559 | +131,182 | 0.51% | 4,651,425 |
| 2014-10-30 | 2014-10-28 | 1.296 | 3,635,377 | -1,640 | 0.49% | 4,711,125 |
| 2014-10-23 | 2014-10-21 | 1.265 | 3,637,017 | -8,199 | 0.49% | 4,602,350 |
| 2014-10-16 | 2014-10-14 | 1.204 | 3,645,216 | -113,144 | 0.49% | 4,390,425 |
| 2014-10-14 | 2014-10-10 | 1.159 | 3,758,360 | +14,758 | 0.51% | 4,354,800 |
| 2014-10-10 | 2014-10-08 | 1.204 | 3,743,602 | +44,274 | 0.50% | 4,508,925 |
| 2014-10-09 | 2014-10-07 | 1.220 | 3,699,328 | -8,199 | 0.50% | 4,511,999 |
| 2014-10-08 | 2014-10-06 | 1.235 | 3,707,527 | +32,795 | 0.50% | 4,578,525 |
| 2014-10-07 | 2014-10-03 | 1.189 | 3,674,732 | +1,640 | 0.50% | 4,369,950 |
| 2014-10-06 | 2014-09-30 | 1.235 | 3,673,092 | -11,478 | 0.49% | 4,536,000 |
| 2014-10-03 | 2014-09-29 | 1.143 | 3,684,570 | +3,279 | 0.50% | 4,213,124 |
| 2014-09-30 | 2014-09-26 | 1.159 | 3,681,291 | +26,236 | 0.50% | 4,265,500 |
| 2014-09-29 | 2014-09-25 | 1.220 | 3,655,055 | +206,612 | 0.49% | 4,458,001 |
| 2014-09-26 | 2014-09-24 | 1.220 | 3,448,443 | -770,694 | 0.46% | 4,206,000 |
| 2014-09-24 | 2014-09-22 | 1.143 | 4,219,137 | +42,635 | 0.57% | 4,824,376 |
| 2014-09-23 | 2014-09-19 | 1.204 | 4,176,502 | -198,413 | 0.56% | 5,030,324 |
| 2014-09-22 | 2014-09-18 | 1.159 | 4,374,915 | +32,795 | 0.59% | 5,069,200 |
| 2014-09-19 | 2014-09-17 | 1.174 | 4,342,120 | -54,112 | 0.58% | 5,097,401 |
| 2014-09-12 | 2014-09-10 | 1.189 | 4,396,232 | -196,773 | 0.59% | 5,227,950 |
| 2014-09-11 | 2014-09-08 | 1.189 | 4,593,005 | +3,280 | 0.62% | 5,461,950 |
| 2014-09-05 | 2014-09-03 | 1.220 | 4,589,725 | +1,639 | 0.62% | 5,598,000 |
| 2014-09-04 | 2014-09-02 | 1.220 | 4,588,086 | +1,640 | 0.62% | 5,596,001 |
| 2014-08-28 | 2014-08-26 | 1.311 | 4,586,446 | -1,640 | 0.62% | 6,013,550 |
| 2014-08-27 | 2014-08-25 | 1.311 | 4,588,086 | -3,279 | 0.62% | 6,015,701 |
| 2014-08-26 | 2014-08-22 | 1.296 | 4,591,365 | -85,268 | 0.62% | 5,950,000 |
| 2014-08-25 | 2014-08-21 | 1.311 | 4,676,633 | -126,263 | 0.63% | 6,131,800 |
| 2014-08-22 | 2014-08-20 | 1.372 | 4,802,896 | -1,640 | 0.65% | 6,590,250 |
| 2014-08-21 | 2014-08-19 | 1.342 | 4,804,536 | -1,639 | 0.65% | 6,446,001 |
| 2014-08-20 | 2014-08-18 | 1.357 | 4,806,175 | +3,279 | 0.65% | 6,521,475 |
| 2014-08-19 | 2014-08-15 | 1.296 | 4,802,896 | -18,037 | 0.65% | 6,224,125 |
| 2014-08-18 | 2014-08-14 | 1.204 | 4,820,933 | +4,919 | 0.65% | 5,806,500 |
| 2014-08-15 | 2014-08-13 | 1.220 | 4,816,014 | -13,118 | 0.65% | 5,874,000 |
| 2014-08-14 | 2014-08-12 | 1.174 | 4,829,132 | +21,317 | 0.65% | 5,669,125 |
| 2014-08-13 | 2014-08-11 | 1.250 | 4,807,815 | +4,919 | 0.65% | 6,010,600 |
| 2014-08-12 | 2014-08-08 | 1.098 | 4,802,896 | +16,398 | 0.65% | 5,272,200 |
| 2014-08-11 | 2014-08-07 | 1.143 | 4,786,498 | -31,156 | 0.64% | 5,473,125 |
| 2014-08-08 | 2014-08-06 | 1.098 | 4,817,654 | -1,640 | 0.65% | 5,288,400 |
| 2014-08-07 | 2014-08-05 | 1.159 | 4,819,294 | -16,397 | 0.65% | 5,584,101 |
| 2014-08-06 | 2014-08-04 | 1.159 | 4,835,691 | +1,640 | 0.65% | 5,603,100 |
| 2014-08-05 | 2014-08-01 | 1.113 | 4,834,051 | +16,397 | 0.65% | 5,380,099 |
| 2014-08-01 | 2014-07-30 | 1.174 | 4,817,654 | +1,640 | 0.65% | 5,655,650 |
| 2014-07-31 | 2014-07-29 | 1.174 | 4,816,014 | -4,919 | 0.65% | 5,653,725 |
| 2014-07-24 | 2014-07-22 | 1.174 | 4,820,933 | +1,639 | 0.65% | 5,659,500 |
| 2014-07-23 | 2014-07-21 | 1.159 | 4,819,294 | -3,279 | 0.65% | 5,584,101 |
| 2014-07-22 | 2014-07-18 | 1.189 | 4,822,573 | +1,640 | 0.65% | 5,734,950 |
| 2014-07-21 | 2014-07-17 | 1.159 | 4,820,933 | +8,199 | 0.65% | 5,586,000 |
| 2014-07-18 | 2014-07-16 | 1.281 | 4,812,734 | +42,634 | 0.65% | 6,163,499 |
| 2014-07-15 | 2014-07-11 | 1.159 | 4,770,100 | -1,640 | 0.64% | 5,527,100 |
| 2014-07-11 | 2014-07-09 | 1.128 | 4,771,740 | +1,640 | 0.64% | 5,383,500 |
| 2014-07-09 | 2014-07-07 | 1.143 | 4,770,100 | +131,182 | 0.64% | 5,454,375 |
| 2014-07-08 | 2014-07-04 | 1.128 | 4,638,918 | +1,639 | 0.62% | 5,233,649 |
| 2014-07-04 | 2014-07-02 | 1.098 | 4,637,279 | +3,280 | 0.62% | 5,090,400 |
| 2014-07-03 | 2014-06-30 | 1.143 | 4,633,999 | +1,640 | 0.62% | 5,298,750 |
| 2014-06-27 | 2014-06-25 | 1.143 | 4,632,359 | -1,640 | 0.62% | 5,296,875 |
| 2014-06-25 | 2014-06-23 | 1.128 | 4,633,999 | +1,640 | 0.62% | 5,228,100 |
| 2014-06-19 | 2014-06-17 | 1.204 | 4,632,359 | +3,279 | 0.62% | 5,579,375 |
| 2014-06-18 | 2014-06-16 | 1.204 | 4,629,080 | +14,758 | 0.62% | 5,575,425 |
| 2014-06-17 | 2014-06-13 | 1.311 | 4,614,322 | -3,279 | 0.62% | 6,050,100 |
| 2014-06-11 | 2014-06-09 | 1.281 | 4,617,601 | +3,279 | 0.62% | 5,913,599 |
| 2014-06-09 | 2014-06-05 | 1.372 | 4,614,322 | -3,279 | 0.62% | 6,331,500 |
| 2014-05-30 | 2014-05-28 | 1.372 | 4,617,601 | -11,479 | 0.62% | 6,335,999 |
| 2014-05-28 | 2014-05-26 | 1.311 | 4,629,080 | -3,279 | 0.62% | 6,069,450 |
| 2014-05-27 | 2014-05-23 | 1.281 | 4,632,359 | -55,753 | 0.62% | 5,932,500 |
| 2014-05-26 | 2014-05-22 | 1.311 | 4,688,112 | -31,155 | 0.63% | 6,146,850 |
| 2014-05-21 | 2014-05-19 | 1.342 | 4,719,267 | -11,479 | 0.64% | 6,331,600 |
| 2014-05-15 | 2014-05-13 | 1.357 | 4,730,746 | +4,920 | 0.64% | 6,419,125 |
| 2014-05-14 | 2014-05-12 | 1.387 | 4,725,826 | +16,397 | 0.64% | 6,556,549 |
| 2014-04-29 | 2014-04-25 | 1.479 | 4,709,429 | -6,559 | 0.63% | 6,964,600 |
| 2014-04-25 | 2014-04-23 | 1.448 | 4,715,988 | +36,075 | 0.64% | 6,830,500 |
| 2014-04-24 | 2014-04-22 | 1.494 | 4,679,913 | -32,795 | 0.63% | 6,992,300 |
| 2014-04-22 | 2014-04-16 | 1.525 | 4,712,708 | -19,678 | 0.63% | 7,185,000 |
| 2014-04-17 | 2014-04-15 | 1.555 | 4,732,386 | -34,435 | 0.64% | 7,359,301 |
| 2014-04-15 | 2014-04-11 | 1.479 | 4,766,821 | +13,118 | 0.64% | 7,049,475 |
| 2014-04-14 | 2014-04-10 | 1.433 | 4,753,703 | +1,640 | 0.64% | 6,812,651 |
| 2014-04-11 | 2014-04-09 | 1.540 | 4,752,063 | -3,279 | 0.64% | 7,317,450 |
| 2014-04-08 | 2014-04-04 | 1.448 | 4,755,342 | -3,280 | 0.64% | 6,887,499 |
| 2014-03-31 | 2014-03-27 | 1.387 | 4,758,622 | +4,919 | 0.64% | 6,602,050 |
| 2014-03-28 | 2014-03-26 | 1.448 | 4,753,703 | +3,280 | 0.64% | 6,885,126 |
| 2014-03-27 | 2014-03-25 | 1.509 | 4,750,423 | +1,640 | 0.64% | 7,170,075 |
| 2014-03-17 | 2014-03-13 | 1.647 | 4,748,783 | -3,280 | 0.64% | 7,819,200 |
| 2014-02-28 | 2014-02-26 | 1.631 | 4,752,063 | -6,559 | 0.64% | 7,752,150 |
| 2014-02-27 | 2014-02-25 | 1.555 | 4,758,622 | -3,279 | 0.64% | 7,400,100 |
| 2014-02-26 | 2014-02-24 | 1.540 | 4,761,901 | -1,640 | 0.64% | 7,332,599 |
| 2014-02-25 | 2014-02-21 | 1.509 | 4,763,541 | +1,640 | 0.64% | 7,189,875 |
| 2014-02-18 | 2014-02-14 | 1.540 | 4,761,901 | +1,639 | 0.64% | 7,332,599 |
| 2014-02-14 | 2014-02-12 | 1.555 | 4,760,262 | +3,280 | 0.64% | 7,402,650 |
| 2014-02-10 | 2014-02-06 | 1.540 | 4,756,982 | -1,640 | 0.64% | 7,325,025 |
| 2014-02-05 | 2014-01-30 | 1.494 | 4,758,622 | +3,280 | 0.64% | 7,109,900 |
| 2014-01-28 | 2014-01-24 | 1.662 | 4,755,342 | -465,696 | 0.64% | 7,902,499 |
| 2014-01-27 | 2014-01-23 | 1.753 | 5,221,038 | -72,150 | 0.70% | 9,154,000 |
| 2014-01-24 | 2014-01-22 | 1.677 | 5,293,188 | +1,640 | 0.71% | 8,877,000 |
| 2014-01-22 | 2014-01-20 | 1.692 | 5,291,548 | -83,629 | 0.71% | 8,954,925 |
| 2014-01-21 | 2014-01-17 | 1.784 | 5,375,177 | +4,920 | 0.72% | 9,588,151 |
| 2014-01-17 | 2014-01-15 | 1.753 | 5,370,257 | +8,199 | 0.72% | 9,415,624 |
| 2014-01-15 | 2014-01-13 | 1.875 | 5,362,058 | -6,560 | 0.72% | 10,055,249 |
| 2014-01-14 | 2014-01-10 | 1.875 | 5,368,618 | -3,279 | 0.72% | 10,067,551 |
| 2014-01-13 | 2014-01-09 | 1.814 | 5,371,897 | +1,640 | 0.72% | 9,746,100 |
| 2014-01-10 | 2014-01-08 | 1.784 | 5,370,257 | +4,919 | 0.72% | 9,579,374 |
| 2014-01-08 | 2014-01-06 | 1.875 | 5,365,338 | +19,677 | 0.72% | 10,061,400 |
| 2014-01-07 | 2014-01-03 | 1.891 | 5,345,661 | +14,758 | 0.72% | 10,106,000 |
| 2014-01-06 | 2014-01-02 | 1.891 | 5,330,903 | +4,920 | 0.72% | 10,078,100 |
| 2014-01-03 | 2013-12-31 | 1.982 | 5,325,983 | +1,639 | 0.72% | 10,555,999 |
| 2013-12-23 | 2013-12-19 | 1.845 | 5,324,344 | +4,920 | 0.72% | 9,822,176 |
| 2013-12-13 | 2013-12-11 | 2.089 | 5,319,424 | -3,280 | 0.72% | 11,110,699 |
| 2013-12-11 | 2013-12-09 | 2.028 | 5,322,704 | +3,280 | 0.72% | 10,792,950 |
| 2013-12-10 | 2013-12-06 | 2.058 | 5,319,424 | -3,280 | 0.72% | 10,948,499 |
| 2013-12-04 | 2013-12-02 | 1.982 | 5,322,704 | -3,279 | 0.72% | 10,549,500 |
| 2013-12-02 | 2013-11-28 | 1.967 | 5,325,983 | -4,920 | 0.72% | 10,474,799 |
| 2013-11-29 | 2013-11-27 | 1.982 | 5,330,903 | +1,640 | 0.72% | 10,565,750 |
| 2013-11-27 | 2013-11-25 | 1.951 | 5,329,263 | +3,280 | 0.72% | 10,400,000 |
| 2013-11-26 | 2013-11-22 | 1.951 | 5,325,983 | +3,279 | 0.72% | 10,393,599 |
| 2013-11-21 | 2013-11-19 | 2.043 | 5,322,704 | -3,279 | 0.72% | 10,874,100 |
| 2013-11-20 | 2013-11-18 | 2.043 | 5,325,983 | +4,919 | 0.72% | 10,880,799 |
| 2013-11-18 | 2013-11-14 | 2.028 | 5,321,064 | +1,640 | 0.72% | 10,789,625 |
| 2013-11-13 | 2013-11-11 | 2.150 | 5,319,424 | -1,640 | 0.72% | 11,435,099 |
| 2013-11-12 | 2013-11-08 | 2.150 | 5,321,064 | -1,640 | 0.72% | 11,438,625 |
| 2013-11-06 | 2013-11-04 | 2.211 | 5,322,704 | +3,280 | 0.72% | 11,766,750 |
| 2013-11-01 | 2013-10-30 | 2.287 | 5,319,424 | -1,640 | 0.72% | 12,164,999 |
| 2013-10-22 | 2013-10-18 | 2.317 | 5,321,064 | +1,640 | 0.72% | 12,331,000 |
| 2013-10-21 | 2013-10-17 | 2.317 | 5,319,424 | -1,640 | 0.72% | 12,327,199 |
| 2013-10-18 | 2013-10-16 | 2.363 | 5,321,064 | -62,312 | 0.72% | 12,574,375 |
| 2013-10-17 | 2013-10-15 | 2.363 | 5,383,376 | +1,640 | 0.73% | 12,721,626 |
| 2013-10-16 | 2013-10-11 | 2.256 | 5,381,736 | -1,640 | 0.72% | 12,143,401 |
| 2013-10-08 | 2013-10-04 | 2.241 | 5,383,376 | -19,677 | 0.73% | 12,065,026 |
| 2013-10-07 | 2013-10-03 | 1.997 | 5,403,053 | +9,839 | 0.73% | 10,791,125 |
| 2013-10-04 | 2013-10-02 | 2.241 | 5,393,214 | -8,199 | 0.73% | 12,087,075 |
| 2013-10-03 | 2013-09-30 | 2.073 | 5,401,413 | -67,231 | 0.73% | 11,199,600 |
| 2013-10-02 | 2013-09-27 | 1.845 | 5,468,644 | -4,919 | 0.74% | 10,088,375 |
| 2013-09-25 | 2013-09-23 | 1.875 | 5,473,563 | +1,640 | 0.74% | 10,264,350 |
| 2013-09-23 | 2013-09-18 | 1.799 | 5,471,923 | +81,988 | 0.74% | 9,844,149 |
| 2013-09-19 | 2013-09-17 | 1.799 | 5,389,935 | +4,920 | 0.73% | 9,696,651 |
| 2013-09-11 | 2013-09-09 | 1.982 | 5,385,015 | -8,199 | 0.73% | 10,672,999 |
| 2013-09-02 | 2013-08-29 | 1.830 | 5,393,214 | +1,640 | 0.73% | 9,867,000 |
| 2013-08-30 | 2013-08-28 | 1.982 | 5,391,574 | -4,920 | 0.73% | 10,685,999 |
| 2013-08-28 | 2013-08-26 | 1.845 | 5,396,494 | -1,639 | 0.73% | 9,955,276 |
| 2013-08-27 | 2013-08-23 | 1.830 | 5,398,133 | +3,279 | 0.73% | 9,875,999 |
| 2013-08-23 | 2013-08-21 | 1.860 | 5,394,854 | -3,279 | 0.73% | 10,034,500 |
| 2013-08-22 | 2013-08-20 | 1.830 | 5,398,133 | +1,639 | 0.73% | 9,875,999 |
| 2013-08-21 | 2013-08-19 | 1.799 | 5,396,494 | -4,919 | 0.73% | 9,708,451 |
| 2013-08-20 | 2013-08-16 | 1.830 | 5,401,413 | -1,640 | 0.73% | 9,882,000 |
| 2013-08-19 | 2013-08-15 | 1.799 | 5,403,053 | +1,640 | 0.73% | 9,720,250 |
| 2013-08-16 | 2013-08-13 | 1.769 | 5,401,413 | +3,280 | 0.73% | 9,552,600 |
| 2013-08-15 | 2013-08-12 | 1.830 | 5,398,133 | +3,279 | 0.73% | 9,875,999 |
| 2013-08-09 | 2013-08-07 | 1.830 | 5,394,854 | -3,279 | 0.73% | 9,870,000 |
| 2013-08-05 | 2013-08-01 | 1.891 | 5,398,133 | -14,758 | 0.73% | 10,205,199 |
| 2013-07-30 | 2013-07-26 | 1.677 | 5,412,891 | +6,559 | 0.73% | 9,077,749 |
| 2013-07-29 | 2013-07-25 | 1.647 | 5,406,332 | +9,838 | 0.73% | 8,901,899 |
| 2013-07-26 | 2013-07-24 | 1.814 | 5,396,494 | -618,194 | 0.73% | 9,790,726 |
| 2013-07-25 | 2013-07-23 | 1.814 | 6,014,688 | +936,310 | 0.81% | 10,912,300 |
| 2013-07-24 | 2013-07-22 | 1.814 | 5,078,378 | +6,559 | 0.68% | 9,213,576 |
| 2013-07-22 | 2013-07-18 | 1.921 | 5,071,819 | +3,280 | 0.68% | 9,742,951 |
| 2013-06-27 | 2013-06-25 | 1.875 | 5,068,539 | -18,038 | 0.68% | 9,504,825 |
| 2013-06-25 | 2013-06-21 | 1.830 | 5,086,577 | +3,280 | 0.69% | 9,306,001 |
| 2013-06-17 | 2013-06-13 | 1.921 | 5,083,297 | -1,640 | 0.68% | 9,765,000 |
| 2013-06-14 | 2013-06-11 | 1.891 | 5,084,937 | +1,640 | 0.68% | 9,613,100 |
| 2013-06-06 | 2013-06-04 | 2.104 | 5,083,297 | -4,919 | 0.68% | 10,695,000 |
| 2013-06-03 | 2013-05-30 | 1.967 | 5,088,216 | +1,639 | 0.69% | 10,007,174 |
| 2013-05-31 | 2013-05-29 | 2.058 | 5,086,577 | +3,280 | 0.69% | 10,469,251 |
| 2013-05-27 | 2013-05-23 | 2.150 | 5,083,297 | -1,640 | 0.68% | 10,927,500 |
| 2013-05-16 | 2013-05-14 | 2.119 | 5,084,937 | -1,640 | 0.68% | 10,775,975 |
| 2013-05-15 | 2013-05-13 | 2.058 | 5,086,577 | -1,639 | 0.69% | 10,469,251 |
| 2013-05-14 | 2013-05-10 | 2.073 | 5,088,216 | +3,279 | 0.69% | 10,550,199 |
| 2013-05-06 | 2013-05-02 | 2.211 | 5,084,937 | +3,280 | 0.68% | 11,241,125 |
| 2013-05-03 | 2013-04-30 | 2.211 | 5,081,657 | +11,478 | 0.68% | 11,233,874 |
| 2013-04-30 | 2013-04-26 | 2.165 | 5,070,179 | +31,156 | 0.68% | 10,976,600 |
| 2013-04-25 | 2013-04-23 | 2.043 | 5,039,023 | +1,640 | 0.68% | 10,294,550 |
| 2013-04-24 | 2013-04-22 | 2.211 | 5,037,383 | -3,280 | 0.68% | 11,135,999 |
| 2013-04-16 | 2013-04-12 | 2.211 | 5,040,663 | +44,274 | 0.68% | 11,143,250 |
| 2013-04-15 | 2013-04-11 | 2.211 | 4,996,389 | +3,280 | 0.67% | 11,045,375 |
| 2013-04-05 | 2013-04-02 | 2.287 | 4,993,109 | -4,920 | 0.67% | 11,418,749 |
| 2013-03-01 | 2013-02-27 | 2.348 | 4,998,029 | -1,640 | 0.67% | 11,734,800 |
| 2013-02-27 | 2013-02-25 | 2.333 | 4,999,669 | -3,279 | 0.67% | 11,662,426 |
| 2013-02-26 | 2013-02-22 | 2.211 | 5,002,948 | +4,919 | 0.67% | 11,059,875 |
| 2013-02-21 | 2013-02-19 | 2.378 | 4,998,029 | -1,640 | 0.67% | 11,887,200 |
| 2013-02-06 | 2013-02-04 | 2.409 | 4,999,669 | -8,198 | 0.67% | 12,043,551 |
| 2013-02-04 | 2013-01-31 | 2.317 | 5,007,867 | -1,640 | 0.67% | 11,605,199 |
| 2013-01-25 | 2013-01-23 | 2.226 | 5,009,507 | -3,280 | 0.67% | 11,150,749 |
| 2013-01-21 | 2013-01-17 | 2.348 | 5,012,787 | -1,640 | 0.68% | 11,769,451 |
| 2013-01-18 | 2013-01-16 | 2.287 | 5,014,427 | +1,640 | 0.68% | 11,467,501 |
| 2013-01-11 | 2013-01-09 | 2.439 | 5,012,787 | +6,559 | 0.68% | 12,228,001 |
| 2013-01-09 | 2013-01-07 | 2.622 | 5,006,228 | -108,225 | 0.67% | 13,127,901 |
| 2012-12-28 | 2012-12-24 | 2.561 | 5,114,453 | -26,236 | 0.69% | 13,099,801 |
| 2012-12-21 | 2012-12-19 | 2.668 | 5,140,689 | -1,640 | 0.69% | 13,715,625 |
| 2012-12-20 | 2012-12-18 | 2.714 | 5,142,329 | +3,280 | 0.69% | 13,955,200 |
| 2012-12-19 | 2012-12-17 | 2.729 | 5,139,049 | -19,678 | 0.69% | 14,024,649 |
| 2012-12-14 | 2012-12-12 | 2.805 | 5,158,727 | -3,279 | 0.69% | 14,471,601 |
| 2012-12-12 | 2012-12-10 | 2.683 | 5,162,006 | -31,156 | 0.70% | 13,851,200 |
| 2012-12-11 | 2012-12-07 | 2.455 | 5,193,162 | -90,187 | 0.70% | 12,747,175 |
| 2012-12-10 | 2012-12-06 | 2.439 | 5,283,349 | -3,280 | 0.71% | 12,887,999 |
| 2012-12-06 | 2012-12-04 | 2.287 | 5,286,629 | -3,279 | 0.71% | 12,090,000 |
| 2012-11-22 | 2012-11-20 | 2.287 | 5,289,908 | -22,957 | 0.71% | 12,097,499 |
| 2012-11-21 | 2012-11-19 | 2.089 | 5,312,865 | -8,199 | 0.72% | 11,096,999 |
| 2012-11-20 | 2012-11-16 | 1.936 | 5,321,064 | +1,640 | 0.72% | 10,302,875 |
| 2012-11-16 | 2012-11-14 | 2.012 | 5,319,424 | -6,559 | 0.72% | 10,705,199 |
| 2012-11-14 | 2012-11-12 | 2.058 | 5,325,983 | -1,640 | 0.72% | 10,961,999 |
| 2012-11-13 | 2012-11-09 | 2.012 | 5,327,623 | -9,839 | 0.72% | 10,721,700 |
| 2012-11-12 | 2012-11-08 | 1.951 | 5,337,462 | +13,118 | 0.72% | 10,416,000 |
| 2012-11-08 | 2012-11-06 | 2.043 | 5,324,344 | +6,559 | 0.72% | 10,877,451 |
| 2012-11-07 | 2012-11-05 | 2.104 | 5,317,785 | +45,914 | 0.72% | 11,188,351 |
| 2012-11-05 | 2012-11-01 | 2.043 | 5,271,871 | -6,559 | 0.71% | 10,770,250 |
| 2012-11-01 | 2012-10-30 | 2.043 | 5,278,430 | +1,640 | 0.71% | 10,783,650 |
| 2012-10-31 | 2012-10-29 | 2.058 | 5,276,790 | -32,796 | 0.71% | 10,860,749 |
| 2012-10-26 | 2012-10-24 | 1.982 | 5,309,586 | +13,118 | 0.72% | 10,523,501 |
| 2012-10-24 | 2012-10-19 | 2.134 | 5,296,468 | -9,838 | 0.71% | 11,305,001 |
| 2012-10-11 | 2012-10-09 | 2.134 | 5,306,306 | -3,280 | 0.71% | 11,326,000 |
| 2012-09-28 | 2012-09-26 | 2.043 | 5,309,586 | +4,920 | 0.72% | 10,847,301 |
| 2012-09-26 | 2012-09-24 | 2.043 | 5,304,666 | +6,559 | 0.71% | 10,837,249 |
| 2012-09-24 | 2012-09-20 | 2.119 | 5,298,107 | +3,279 | 0.71% | 11,227,724 |
| 2012-09-19 | 2012-09-17 | 2.134 | 5,294,828 | -4,919 | 0.71% | 11,301,500 |
| 2012-09-17 | 2012-09-13 | 2.012 | 5,299,747 | +3,279 | 0.71% | 10,665,600 |
| 2012-09-06 | 2012-09-04 | 2.012 | 5,296,468 | +9,839 | 0.71% | 10,659,001 |
| 2012-09-03 | 2012-08-30 | 2.335 | 5,286,629 | +177,404 | 0.71% | 12,342,995 |
| 2012-08-29 | 2012-08-27 | 2.335 | 5,109,225 | -6,339 | 0.71% | 11,928,799 |
| 2012-08-27 | 2012-08-23 | 2.398 | 5,115,564 | +3,169 | 0.71% | 12,266,399 |
| 2012-08-17 | 2012-08-15 | 2.335 | 5,112,395 | -3,169 | 0.71% | 11,936,201 |
| 2012-08-13 | 2012-08-09 | 2.382 | 5,115,564 | +3,169 | 0.71% | 12,185,699 |
| 2012-08-09 | 2012-08-07 | 2.477 | 5,112,395 | -1,584 | 0.71% | 12,662,051 |
| 2012-08-07 | 2012-08-03 | 2.414 | 5,113,979 | +9,508 | 0.71% | 12,343,274 |
| 2012-08-06 | 2012-08-02 | 2.414 | 5,104,471 | +1,585 | 0.71% | 12,320,325 |
| 2012-08-03 | 2012-08-01 | 2.493 | 5,102,886 | +6,339 | 0.71% | 12,718,999 |
| 2012-08-02 | 2012-07-31 | 2.571 | 5,096,547 | +3,169 | 0.71% | 13,105,199 |
| 2012-07-31 | 2012-07-27 | 2.840 | 5,093,378 | -12,678 | 0.71% | 14,463,001 |
| 2012-07-18 | 2012-07-16 | 2.871 | 5,106,056 | -6,339 | 0.71% | 14,660,101 |
| 2012-07-17 | 2012-07-13 | 2.808 | 5,112,395 | -9,508 | 0.71% | 14,355,701 |
| 2012-07-10 | 2012-07-06 | 2.587 | 5,121,903 | -1,585 | 0.71% | 13,251,199 |
| 2012-07-09 | 2012-07-05 | 2.540 | 5,123,488 | +6,339 | 0.71% | 13,012,825 |
| 2012-07-06 | 2012-07-04 | 2.540 | 5,117,149 | +1,585 | 0.71% | 12,996,725 |
| 2012-07-05 | 2012-07-03 | 2.619 | 5,115,564 | +1,585 | 0.71% | 13,396,199 |
| 2012-06-26 | 2012-06-22 | 3.013 | 5,113,979 | -11,094 | 0.71% | 15,408,924 |
| 2012-06-22 | 2012-06-20 | 3.139 | 5,125,073 | -6,339 | 0.71% | 16,089,151 |
| 2012-06-20 | 2012-06-18 | 2.666 | 5,131,412 | -1,584 | 0.72% | 13,680,551 |
| 2012-06-18 | 2012-06-14 | 2.698 | 5,132,996 | +1,584 | 0.72% | 13,846,724 |
| 2012-05-31 | 2012-05-29 | 2.619 | 5,131,412 | +3,170 | 0.72% | 13,437,701 |
| 2012-05-28 | 2012-05-24 | 2.840 | 5,128,242 | -4,754 | 0.71% | 14,561,999 |
| 2012-05-17 | 2012-05-15 | 2.682 | 5,132,996 | -61,806 | 0.72% | 13,765,749 |
| 2012-05-15 | 2012-05-11 | 2.682 | 5,194,802 | +3,170 | 0.72% | 13,931,501 |
| 2012-05-04 | 2012-05-02 | 2.840 | 5,191,632 | -1,585 | 0.72% | 14,742,000 |
| 2012-04-30 | 2012-04-26 | 2.634 | 5,193,217 | -20,602 | 0.72% | 13,681,475 |
| 2012-04-27 | 2012-04-25 | 2.682 | 5,213,819 | +4,755 | 0.73% | 13,982,501 |
| 2012-04-23 | 2012-04-19 | 2.761 | 5,209,064 | -126,780 | 0.73% | 14,380,624 |
| 2012-04-16 | 2012-04-12 | 2.650 | 5,335,844 | +7,924 | 0.74% | 14,141,400 |
| 2012-04-12 | 2012-04-10 | 2.713 | 5,327,920 | +9,508 | 0.74% | 14,456,599 |
| 2012-04-03 | 2012-03-30 | 2.808 | 5,318,412 | +44,373 | 0.74% | 14,934,200 |
| 2012-04-02 | 2012-03-29 | 2.698 | 5,274,039 | +12,678 | 0.74% | 14,227,200 |
| 2012-03-28 | 2012-03-26 | 2.792 | 5,261,361 | +1,585 | 0.73% | 14,691,000 |
| 2012-03-27 | 2012-03-23 | 2.840 | 5,259,776 | +6,339 | 0.73% | 14,935,499 |
| 2012-03-23 | 2012-03-21 | 2.871 | 5,253,437 | -1,585 | 0.73% | 15,083,249 |
| 2012-03-22 | 2012-03-20 | 2.934 | 5,255,022 | +1,585 | 0.73% | 15,419,400 |
| 2012-03-21 | 2012-03-19 | 2.934 | 5,253,437 | -1,585 | 0.73% | 15,414,749 |
| 2012-03-16 | 2012-03-14 | 2.966 | 5,255,022 | +4,754 | 0.73% | 15,585,200 |
| 2012-03-13 | 2012-03-09 | 2.997 | 5,250,268 | +1,585 | 0.73% | 15,736,751 |
| 2012-03-08 | 2012-03-06 | 2.950 | 5,248,683 | +6,339 | 0.73% | 15,483,600 |
| 2012-03-06 | 2012-03-02 | 3.060 | 5,242,344 | +3,169 | 0.73% | 16,043,800 |
| 2012-03-05 | 2012-03-01 | 2.918 | 5,239,175 | +7,924 | 0.73% | 15,290,251 |
| 2012-03-02 | 2012-02-29 | 2.934 | 5,231,251 | -1,570,801 | 0.73% | 15,349,651 |
| 2012-03-01 | 2012-02-28 | 3.218 | 6,802,052 | -71,314 | 0.95% | 21,890,219 |
| 2012-02-29 | 2012-02-27 | 3.329 | 6,873,366 | -42,788 | 0.96% | 22,878,730 |
| 2012-02-27 | 2012-02-23 | 3.471 | 6,916,154 | +1,585 | 0.96% | 24,003,100 |
| 2012-02-22 | 2012-02-20 | 3.486 | 6,914,569 | +7,923 | 0.96% | 24,106,679 |
| 2012-02-20 | 2012-02-16 | 3.486 | 6,906,646 | -1,584 | 0.96% | 24,079,056 |
| 2012-02-17 | 2012-02-15 | 3.455 | 6,908,230 | -3,170 | 0.96% | 23,866,619 |
| 2012-02-15 | 2012-02-13 | 3.187 | 6,911,400 | +4,754 | 0.96% | 22,024,060 |
| 2012-02-14 | 2012-02-10 | 3.266 | 6,906,646 | +9,509 | 0.96% | 22,553,686 |
| 2012-02-08 | 2012-02-06 | 3.329 | 6,897,137 | -1,585 | 0.96% | 22,957,855 |
| 2012-02-07 | 2012-02-03 | 3.155 | 6,898,722 | +26,941 | 0.96% | 21,766,000 |
| 2012-02-06 | 2012-02-02 | 3.439 | 6,871,781 | +11,093 | 0.96% | 23,632,289 |
| 2012-01-27 | 2012-01-20 | 3.250 | 6,860,688 | -1,585 | 0.96% | 22,295,380 |
| 2012-01-09 | 2012-01-05 | 3.155 | 6,862,273 | -1,584 | 0.96% | 21,651,001 |
| 2012-01-04 | 2011-12-30 | 3.549 | 6,863,857 | +6,339 | 0.96% | 24,362,998 |
| 2011-12-29 | 2011-12-23 | 3.266 | 6,857,518 | -1,585 | 0.96% | 22,393,258 |
| 2011-12-22 | 2011-12-20 | 3.155 | 6,859,103 | -19,017 | 0.96% | 21,640,999 |
| 2011-12-13 | 2011-12-09 | 3.076 | 6,878,120 | -9,509 | 0.96% | 21,158,474 |
| 2011-12-06 | 2011-12-02 | 3.234 | 6,887,629 | +1,585 | 0.96% | 22,274,276 |
| 2011-12-02 | 2011-11-30 | 3.281 | 6,886,044 | -14,263 | 0.96% | 22,595,040 |
| 2011-11-30 | 2011-11-28 | 3.313 | 6,900,307 | -31,695 | 0.96% | 22,859,551 |
| 2011-11-24 | 2011-11-22 | 3.344 | 6,932,002 | -3,169 | 0.97% | 23,183,261 |
| 2011-11-22 | 2011-11-18 | 3.376 | 6,935,171 | +76,385 | 0.97% | 23,412,670 |
| 2011-11-21 | 2011-11-17 | 3.313 | 6,858,786 | +6,339 | 0.96% | 22,721,999 |
| 2011-11-18 | 2011-11-16 | 3.313 | 6,852,447 | +23,771 | 0.96% | 22,700,999 |
| 2011-11-10 | 2011-11-08 | 3.344 | 6,828,676 | -1,585 | 0.95% | 22,837,700 |
| 2011-11-09 | 2011-11-07 | 3.471 | 6,830,261 | +6,339 | 0.95% | 23,705,001 |
| 2011-11-01 | 2011-10-28 | 3.739 | 6,823,922 | -63,390 | 0.95% | 25,513,051 |
| 2011-10-31 | 2011-10-27 | 3.755 | 6,887,312 | -20,601 | 0.96% | 25,858,701 |
| 2011-10-28 | 2011-10-26 | 3.707 | 6,907,913 | +7,923 | 0.96% | 25,609,123 |
| 2011-10-27 | 2011-10-25 | 3.644 | 6,899,990 | +15,848 | 0.96% | 25,144,351 |
| 2011-10-26 | 2011-10-24 | 3.597 | 6,884,142 | +20,602 | 0.96% | 24,760,799 |
| 2011-10-25 | 2011-10-21 | 3.534 | 6,863,540 | -74,484 | 0.96% | 24,253,598 |
| 2011-10-24 | 2011-10-20 | 3.471 | 6,938,024 | +17,433 | 0.97% | 24,079,001 |
| 2011-10-21 | 2011-10-19 | 3.281 | 6,920,591 | -299,518 | 0.96% | 22,708,399 |
| 2011-10-20 | 2011-10-18 | 3.171 | 7,220,109 | -245,635 | 1.01% | 22,893,901 |
| 2011-10-17 | 2011-10-13 | 3.155 | 7,465,744 | -3,170 | 1.04% | 23,554,999 |
| 2011-10-14 | 2011-10-12 | 3.187 | 7,468,914 | -45,958 | 1.04% | 23,800,650 |
| 2011-10-13 | 2011-10-11 | 3.266 | 7,514,872 | -33,279 | 1.05% | 24,539,851 |
| 2011-10-12 | 2011-10-10 | 3.297 | 7,548,151 | -12,678 | 1.05% | 24,886,674 |
| 2011-10-10 | 2011-10-06 | 3.155 | 7,560,829 | -26,941 | 1.05% | 23,854,999 |
| 2011-10-07 | 2011-10-04 | 3.155 | 7,587,770 | -64,975 | 1.06% | 23,940,000 |
| 2011-10-06 | 2011-10-03 | 3.045 | 7,652,745 | -1,584 | 1.07% | 23,299,926 |
| 2011-10-04 | 2011-09-30 | 3.029 | 7,654,329 | -117,272 | 1.07% | 23,183,999 |
| 2011-10-03 | 2011-09-28 | 2.698 | 7,771,601 | -434,220 | 1.08% | 20,964,601 |
| 2011-09-30 | 2011-09-27 | 2.603 | 8,205,821 | -123,611 | 1.14% | 21,359,249 |
| 2011-09-28 | 2011-09-26 | 2.634 | 8,329,432 | -179,076 | 1.16% | 21,943,801 |
| 2011-09-27 | 2011-09-23 | 2.634 | 8,508,508 | +7,924 | 1.19% | 22,415,575 |
| 2011-09-26 | 2011-09-22 | 2.745 | 8,500,584 | -9,509 | 1.18% | 23,333,399 |
| 2011-09-23 | 2011-09-21 | 3.013 | 8,510,093 | -25,356 | 1.19% | 25,641,750 |
| 2011-09-22 | 2011-09-20 | 2.934 | 8,535,449 | -14,263 | 1.19% | 25,044,900 |
| 2011-09-21 | 2011-09-19 | 2.934 | 8,549,712 | -42,788 | 1.19% | 25,086,751 |
| 2011-09-20 | 2011-09-16 | 3.029 | 8,592,500 | -141,042 | 1.20% | 26,025,601 |
| 2011-09-19 | 2011-09-15 | 3.092 | 8,733,542 | +15,847 | 1.22% | 27,003,899 |
| 2011-09-16 | 2011-09-14 | 3.029 | 8,717,695 | +171,153 | 1.22% | 26,404,801 |
| 2011-09-14 | 2011-09-09 | 3.108 | 8,546,542 | -272,577 | 1.19% | 26,560,525 |
| 2011-09-12 | 2011-09-08 | 3.171 | 8,819,119 | -290,008 | 1.23% | 27,964,126 |
| 2011-09-09 | 2011-09-07 | 3.202 | 9,109,127 | -44,373 | 1.27% | 29,171,099 |
| 2011-09-08 | 2011-09-06 | 3.344 | 9,153,500 | -432,636 | 1.28% | 30,612,799 |
| 2011-09-07 | 2011-09-05 | 3.202 | 9,586,136 | -3,170 | 1.34% | 30,698,674 |
| 2011-09-06 | 2011-09-02 | 3.313 | 9,589,306 | -55,466 | 1.34% | 31,767,751 |
| 2011-09-05 | 2011-09-01 | 3.471 | 9,644,772 | +15,847 | 1.34% | 33,473,000 |
| 2011-09-02 | 2011-08-31 | 3.755 | 9,628,925 | +11,094 | 1.34% | 36,152,202 |
| 2011-09-01 | 2011-08-30 | 3.691 | 9,617,831 | -3,170 | 1.34% | 35,503,649 |
| 2011-08-31 | 2011-08-29 | 3.833 | 9,621,001 | -6,339 | 1.34% | 36,881,326 |
| 2011-08-30 | 2011-08-26 | 3.912 | 9,627,340 | -9,508 | 1.34% | 37,665,001 |
| 2011-08-29 | 2011-08-25 | 3.755 | 9,636,848 | -14,263 | 1.34% | 36,181,949 |
| 2011-08-26 | 2011-08-24 | 3.660 | 9,651,111 | -19,017 | 1.35% | 35,322,000 |
| 2011-08-24 | 2011-08-22 | 3.851 | 9,670,128 | -55,466 | 1.35% | 37,238,498 |
| 2011-08-23 | 2011-08-19 | 3.851 | 9,725,594 | +121,230 | 1.36% | 37,452,091 |
| 2011-08-22 | 2011-08-18 | 3.931 | 9,604,364 | +17,067 | 1.37% | 37,758,999 |
| 2011-08-19 | 2011-08-17 | 3.867 | 9,587,297 | +10,861 | 1.36% | 37,074,001 |
| 2011-08-18 | 2011-08-16 | 3.931 | 9,576,436 | -3,103 | 1.36% | 37,649,202 |
| 2011-08-17 | 2011-08-15 | 3.803 | 9,579,539 | -128,782 | 1.36% | 36,426,601 |
| 2011-08-16 | 2011-08-12 | 3.867 | 9,708,321 | +13,964 | 1.38% | 37,542,000 |
| 2011-08-15 | 2011-08-11 | 3.851 | 9,694,357 | -10,861 | 1.38% | 37,331,801 |
| 2011-08-12 | 2011-08-10 | 3.835 | 9,705,218 | +100,854 | 1.38% | 37,217,251 |
| 2011-08-11 | 2011-08-09 | 3.948 | 9,604,364 | -26,377 | 1.37% | 37,913,749 |
| 2011-08-10 | 2011-08-08 | 4.028 | 9,630,741 | +161,365 | 1.37% | 38,793,749 |
| 2011-08-09 | 2011-08-05 | 4.044 | 9,469,376 | -152,056 | 1.35% | 38,296,327 |
| 2011-08-08 | 2011-08-04 | 4.415 | 9,621,432 | -18,619 | 1.37% | 42,476,851 |
| 2011-08-05 | 2011-08-03 | 4.431 | 9,640,051 | -204,810 | 1.37% | 42,714,375 |
| 2011-08-04 | 2011-08-02 | 4.447 | 9,844,861 | -130,334 | 1.40% | 43,780,499 |
| 2011-08-03 | 2011-08-01 | 4.447 | 9,975,195 | -49,651 | 1.42% | 44,360,100 |
| 2011-08-02 | 2011-07-29 | 4.334 | 10,024,846 | +40,341 | 1.43% | 43,450,225 |
| 2011-08-01 | 2011-07-28 | 4.383 | 9,984,505 | +99,302 | 1.42% | 43,758,001 |
| 2011-07-29 | 2011-07-27 | 4.463 | 9,885,203 | -68,270 | 1.41% | 44,119,176 |
| 2011-07-28 | 2011-07-26 | 4.528 | 9,953,473 | -274,632 | 1.42% | 45,065,376 |
| 2011-07-27 | 2011-07-25 | 4.447 | 10,228,105 | -304,112 | 1.46% | 45,484,801 |
| 2011-07-26 | 2011-07-22 | 4.415 | 10,532,217 | -338,248 | 1.50% | 46,497,799 |
| 2011-07-22 | 2011-07-20 | 4.350 | 10,870,465 | +31,032 | 1.55% | 47,290,502 |
| 2011-07-21 | 2011-07-19 | 4.238 | 10,839,433 | +37,239 | 1.54% | 45,932,951 |
| 2011-07-20 | 2011-07-18 | 4.463 | 10,802,194 | -48,100 | 1.54% | 48,211,848 |
| 2011-07-19 | 2011-07-15 | 4.141 | 10,850,294 | +34,135 | 1.55% | 44,930,025 |
| 2011-07-18 | 2011-07-14 | 4.076 | 10,816,159 | -99,302 | 1.54% | 44,091,576 |
| 2011-07-15 | 2011-07-13 | 4.044 | 10,915,461 | -62,064 | 1.55% | 44,144,626 |
| 2011-07-14 | 2011-07-12 | 3.964 | 10,977,525 | -6,206 | 1.56% | 43,511,252 |
| 2011-07-13 | 2011-07-11 | 4.238 | 10,983,731 | -23,274 | 1.56% | 46,544,425 |
| 2011-07-12 | 2011-07-08 | 4.189 | 11,007,005 | -589,605 | 1.57% | 46,111,001 |
| 2011-07-11 | 2011-07-07 | 4.238 | 11,596,610 | -229,636 | 1.65% | 49,141,548 |
| 2011-07-08 | 2011-07-06 | 4.270 | 11,826,246 | -724,594 | 1.68% | 50,495,749 |
| 2011-07-07 | 2011-07-05 | 4.383 | 12,550,840 | -234,291 | 1.79% | 55,005,198 |
| 2011-07-06 | 2011-07-04 | 4.576 | 12,785,131 | +40,341 | 1.82% | 58,504,000 |
| 2011-07-05 | 2011-06-30 | 4.592 | 12,744,790 | -238,945 | 1.82% | 58,524,752 |
| 2011-07-04 | 2011-06-29 | 4.399 | 12,983,735 | +3,103 | 1.85% | 57,111,600 |
| 2011-06-30 | 2011-06-28 | 4.302 | 12,980,632 | +69,822 | 1.85% | 55,843,051 |
| 2011-06-28 | 2011-06-24 | 4.189 | 12,910,810 | -97,751 | 1.84% | 54,086,499 |
| 2011-06-27 | 2011-06-23 | 3.674 | 13,008,561 | +122,576 | 1.85% | 47,788,802 |
| 2011-06-24 | 2011-06-22 | 3.867 | 12,885,985 | +27,929 | 1.84% | 49,830,001 |
| 2011-06-23 | 2011-06-21 | 3.706 | 12,858,056 | -130,334 | 1.83% | 47,650,250 |
| 2011-06-22 | 2011-06-20 | 3.529 | 12,988,390 | +15,516 | 1.85% | 45,831,226 |
| 2011-06-21 | 2011-06-17 | 3.674 | 12,972,874 | +1,552 | 1.85% | 47,657,700 |
| 2011-06-20 | 2011-06-16 | 3.835 | 12,971,322 | +74,476 | 1.85% | 49,741,999 |
| 2011-06-17 | 2011-06-15 | 3.931 | 12,896,846 | +49,651 | 1.84% | 50,703,201 |
| 2011-06-16 | 2011-06-14 | 4.125 | 12,847,195 | +46,548 | 1.83% | 52,992,001 |
| 2011-06-15 | 2011-06-13 | 3.658 | 12,800,647 | +150,505 | 1.82% | 46,818,750 |
| 2011-06-14 | 2011-06-10 | 3.690 | 12,650,142 | +200,155 | 1.80% | 46,675,923 |
| 2011-06-13 | 2011-06-09 | 3.786 | 12,449,987 | -13,964 | 1.77% | 47,141,000 |
| 2011-06-10 | 2011-06-08 | 3.609 | 12,463,951 | -454,617 | 1.78% | 44,984,799 |
| 2011-06-09 | 2011-06-07 | 3.803 | 12,918,568 | +44,996 | 1.84% | 49,123,400 |
| 2011-06-08 | 2011-06-03 | 3.738 | 12,873,572 | +52,754 | 1.83% | 48,122,600 |
| 2011-06-07 | 2011-06-02 | 3.786 | 12,820,818 | +21,723 | 1.83% | 48,545,126 |
| 2011-06-03 | 2011-06-01 | 3.786 | 12,799,095 | +130,333 | 1.82% | 48,462,873 |
| 2011-06-02 | 2011-05-31 | 3.786 | 12,668,762 | +15,516 | 1.80% | 47,969,377 |
| 2011-06-01 | 2011-05-30 | 3.786 | 12,653,246 | -552,367 | 1.80% | 47,910,626 |
| 2011-05-31 | 2011-05-27 | 4.028 | 13,205,613 | -342,902 | 1.88% | 53,193,750 |
| 2011-05-30 | 2011-05-26 | 4.028 | 13,548,515 | -625,292 | 1.93% | 54,575,000 |
| 2011-05-27 | 2011-05-25 | 4.060 | 14,173,807 | -297,906 | 2.02% | 57,550,499 |
| 2011-05-26 | 2011-05-24 | 4.060 | 14,471,713 | -319,629 | 2.06% | 58,760,099 |
| 2011-05-25 | 2011-05-23 | 4.125 | 14,791,342 | +38,790 | 2.11% | 61,011,202 |
| 2011-05-24 | 2011-05-20 | 4.238 | 14,752,552 | -1,551 | 2.10% | 62,515,101 |
| 2011-05-23 | 2011-05-19 | 4.302 | 14,754,103 | -1,552 | 2.10% | 63,472,574 |
| 2011-05-20 | 2011-05-18 | 4.350 | 14,755,655 | +54,306 | 2.10% | 64,192,500 |
| 2011-05-19 | 2011-05-17 | 4.254 | 14,701,349 | +3,103 | 2.09% | 62,534,999 |
| 2011-05-18 | 2011-05-16 | 4.366 | 14,698,246 | -6,206 | 2.09% | 64,179,575 |
| 2011-05-16 | 2011-05-12 | 4.286 | 14,704,452 | -1,552 | 2.09% | 63,022,049 |
| 2011-05-13 | 2011-05-11 | 4.383 | 14,706,004 | +6,206 | 2.09% | 64,450,400 |
| 2011-05-12 | 2011-05-09 | 4.350 | 14,699,798 | +4,655 | 2.09% | 63,949,502 |
| 2011-05-09 | 2011-05-05 | 4.431 | 14,695,143 | +9,310 | 2.09% | 65,113,126 |
| 2011-05-06 | 2011-05-04 | 4.511 | 14,685,833 | -3,005,437 | 2.09% | 66,254,999 |
| 2011-05-05 | 2011-05-03 | 4.511 | 17,691,270 | -49,651 | 2.52% | 79,814,000 |
| 2011-05-04 | 2011-04-29 | 4.495 | 17,740,921 | -6,206 | 2.53% | 79,752,150 |
| 2011-05-03 | 2011-04-28 | 4.511 | 17,747,127 | -203,259 | 2.53% | 80,065,998 |
| 2011-04-29 | 2011-04-27 | 4.511 | 17,950,386 | -193,949 | 2.56% | 80,983,000 |
| 2011-04-27 | 2011-04-21 | 4.511 | 18,144,335 | +62,063 | 2.58% | 81,857,999 |
| 2011-04-26 | 2011-04-20 | 4.576 | 18,082,272 | -10,861 | 2.58% | 82,743,402 |
| 2011-04-21 | 2011-04-19 | 4.592 | 18,093,133 | -134,988 | 2.58% | 83,084,626 |
| 2011-04-20 | 2011-04-18 | 4.608 | 18,228,121 | +9,309 | 2.60% | 83,998,198 |
| 2011-04-19 | 2011-04-15 | 4.431 | 18,218,812 | +10,861 | 2.60% | 80,726,251 |
| 2011-04-18 | 2011-04-14 | 4.254 | 18,207,951 | -1,714,511 | 2.59% | 77,451,002 |
| 2011-04-15 | 2011-04-13 | 4.350 | 19,922,462 | -136,540 | 2.84% | 86,670,002 |
| 2011-04-14 | 2011-04-12 | 4.270 | 20,059,002 | -727,697 | 2.86% | 85,648,001 |
| 2011-04-13 | 2011-04-11 | 4.270 | 20,786,699 | -3,193,180 | 2.96% | 88,755,124 |
| 2011-04-12 | 2011-04-08 | 4.270 | 23,979,879 | -49,651 | 3.42% | 102,389,376 |
| 2011-04-11 | 2011-04-07 | 4.286 | 24,029,530 | -212,568 | 3.42% | 102,988,551 |
| 2011-04-08 | 2011-04-06 | 4.431 | 24,242,098 | -166,021 | 3.45% | 107,415,000 |
| 2011-04-07 | 2011-04-04 | 4.495 | 24,408,119 | -80,682 | 3.48% | 109,723,727 |
| 2011-04-06 | 2011-04-01 | 4.495 | 24,488,801 | -46,548 | 3.49% | 110,086,423 |
| 2011-04-04 | 2011-03-31 | 4.544 | 24,535,349 | -121,025 | 3.50% | 111,481,649 |
| 2011-04-01 | 2011-03-30 | 4.511 | 24,656,374 | -349,108 | 3.51% | 111,237,002 |
| 2011-03-31 | 2011-03-29 | 4.608 | 25,005,482 | -521,336 | 3.56% | 115,229,400 |
| 2011-03-30 | 2011-03-28 | 4.479 | 25,526,818 | +7,758 | 3.64% | 114,341,402 |
| 2011-03-29 | 2011-03-25 | 4.511 | 25,519,060 | -4,654 | 3.64% | 115,129,002 |
| 2011-03-28 | 2011-03-24 | 4.270 | 25,523,714 | -6,139,656 | 3.64% | 108,981,248 |
| 2011-03-25 | 2011-03-23 | 4.334 | 31,663,370 | +24,825 | 4.51% | 137,237,074 |
| 2011-03-24 | 2011-03-22 | 4.270 | 31,638,545 | -69,821 | 4.51% | 135,090,377 |
| 2011-03-23 | 2011-03-21 | 4.334 | 31,708,366 | -201,708 | 4.52% | 137,432,098 |
| 2011-03-22 | 2011-03-18 | 4.254 | 31,910,074 | -1,551 | 4.55% | 135,735,602 |
| 2011-03-21 | 2011-03-17 | 4.238 | 31,911,625 | +13,964 | 4.55% | 135,228,025 |
| 2011-03-18 | 2011-03-16 | 4.447 | 31,897,661 | -43,444 | 4.54% | 141,850,201 |
| 2011-03-17 | 2011-03-15 | 4.511 | 31,941,105 | -12,413 | 4.55% | 144,101,998 |
| 2011-03-16 | 2011-03-14 | 4.528 | 31,953,518 | -17,068 | 4.55% | 144,672,849 |
| 2011-03-15 | 2011-03-11 | 4.592 | 31,970,586 | -6,206 | 4.55% | 146,810,627 |
| 2011-03-14 | 2011-03-10 | 4.640 | 31,976,792 | -4,655 | 4.56% | 148,384,800 |
| 2011-03-11 | 2011-03-09 | 4.673 | 31,981,447 | +32,584 | 4.56% | 149,437,001 |
| 2011-03-10 | 2011-03-08 | 4.624 | 31,948,863 | -7,758 | 4.55% | 147,740,423 |
| 2011-03-08 | 2011-03-04 | 4.624 | 31,956,621 | +4,654 | 4.55% | 147,776,298 |
| 2011-03-07 | 2011-03-03 | 4.592 | 31,951,967 | -12,412 | 4.55% | 146,725,127 |
| 2011-03-04 | 2011-03-02 | 4.689 | 31,964,379 | -6,207 | 4.55% | 149,872,274 |
| 2011-03-03 | 2011-03-01 | 4.737 | 31,970,586 | +1,552 | 4.55% | 151,446,752 |
| 2011-03-02 | 2011-02-28 | 4.705 | 31,969,034 | -32,584 | 4.55% | 150,409,200 |
| 2011-03-01 | 2011-02-25 | 4.608 | 32,001,618 | -27,928 | 4.56% | 147,468,752 |
| 2011-02-28 | 2011-02-24 | 4.640 | 32,029,546 | -58,961 | 4.56% | 148,629,599 |
| 2011-02-25 | 2011-02-23 | 4.721 | 32,088,507 | -23,274 | 4.57% | 151,488,326 |
| 2011-02-24 | 2011-02-22 | 4.785 | 32,111,781 | -18,619 | 5.03% | 153,667,801 |
| 2011-02-23 | 2011-02-21 | 4.802 | 32,130,400 | +125,679 | 5.03% | 154,274,601 |
| 2011-02-22 | 2011-02-18 | 4.753 | 32,004,721 | -279,287 | 5.01% | 152,124,126 |
| 2011-02-21 | 2011-02-17 | 4.802 | 32,284,008 | -378,588 | 5.05% | 155,012,152 |
| 2011-02-18 | 2011-02-16 | 4.834 | 32,662,596 | -851,825 | 5.11% | 157,882,498 |
| 2011-02-17 | 2011-02-15 | 4.737 | 33,514,421 | -31,032 | 5.25% | 158,759,999 |
| 2011-02-16 | 2011-02-14 | 4.657 | 33,545,453 | -1,552 | 5.25% | 156,204,499 |
| 2011-02-15 | 2011-02-11 | 4.608 | 33,547,005 | -7,758 | 5.25% | 154,590,151 |
| 2011-02-14 | 2011-02-10 | 4.673 | 33,554,763 | -12,412 | 5.25% | 156,788,501 |
| 2011-02-11 | 2011-02-09 | 4.705 | 33,567,175 | +1,551 | 5.26% | 157,928,198 |
| 2011-02-10 | 2011-02-08 | 4.769 | 33,565,624 | +10,861 | 5.26% | 160,084,201 |
| 2011-02-09 | 2011-02-07 | 4.769 | 33,554,763 | +4,655 | 5.25% | 160,032,401 |
| 2011-02-08 | 2011-02-02 | 4.753 | 33,550,108 | +6,206 | 5.25% | 159,469,625 |
| 2011-02-07 | 2011-01-31 | 4.608 | 33,543,902 | +4,655 | 5.25% | 154,575,852 |
| 2011-02-01 | 2011-01-28 | 4.785 | 33,539,247 | +20,171 | 5.25% | 160,498,801 |
| 2011-01-31 | 2011-01-27 | 4.753 | 33,519,076 | +6,361,534 | 5.25% | 159,322,125 |
| 2011-01-28 | 2011-01-26 | 4.753 | 27,157,542 | -1,552 | 4.25% | 129,084,623 |
| 2011-01-27 | 2011-01-25 | 4.447 | 27,159,094 | -9,310 | 4.25% | 120,777,600 |
| 2011-01-26 | 2011-01-24 | 4.318 | 27,168,404 | -144,298 | 4.25% | 117,317,002 |
| 2011-01-25 | 2011-01-21 | 4.270 | 27,312,702 | -15,516 | 4.28% | 116,619,876 |
| 2011-01-24 | 2011-01-20 | 4.270 | 27,328,218 | -9,309 | 4.28% | 116,686,126 |
| 2011-01-21 | 2011-01-19 | 4.334 | 27,337,527 | +21,722 | 4.28% | 118,487,774 |
| 2011-01-20 | 2011-01-18 | 4.270 | 27,315,805 | +15,516 | 4.28% | 116,633,125 |
| 2011-01-19 | 2011-01-17 | 4.238 | 27,300,289 | -32,583 | 4.27% | 115,687,125 |
| 2011-01-18 | 2011-01-14 | 4.383 | 27,332,872 | +17,067 | 4.28% | 119,788,798 |
| 2011-01-17 | 2011-01-13 | 4.415 | 27,315,805 | +51,203 | 4.28% | 120,594,250 |
| 2011-01-14 | 2011-01-12 | 4.399 | 27,264,602 | +60,512 | 4.27% | 119,928,898 |
| 2011-01-13 | 2011-01-11 | 4.431 | 27,204,090 | +49,651 | 4.26% | 120,539,374 |
| 2011-01-12 | 2011-01-10 | 4.350 | 27,154,439 | +40,341 | 4.26% | 118,131,749 |
| 2011-01-11 | 2011-01-07 | 4.334 | 27,114,098 | -24,825 | 4.25% | 117,519,376 |
| 2011-01-10 | 2011-01-06 | 4.431 | 27,138,923 | +29,480 | 4.25% | 120,250,624 |
| 2011-01-07 | 2011-01-05 | 4.447 | 27,109,443 | +4,655 | 4.25% | 120,556,800 |
| 2011-01-06 | 2011-01-04 | 4.447 | 27,104,788 | +18,619 | 4.25% | 120,536,099 |
| 2011-01-05 | 2011-01-03 | 4.544 | 27,086,169 | +34,135 | 4.25% | 123,071,850 |
| 2011-01-04 | 2010-12-31 | 4.785 | 27,052,034 | +86,889 | 4.24% | 129,454,875 |
| 2011-01-03 | 2010-12-29 | 4.431 | 26,965,145 | +17,068 | 4.23% | 119,480,626 |
| 2010-12-30 | 2010-12-28 | 4.173 | 26,948,077 | -7,758 | 4.22% | 112,457,799 |
| 2010-12-29 | 2010-12-24 | 4.157 | 26,955,835 | -9,310 | 4.23% | 112,055,849 |
| 2010-12-28 | 2010-12-22 | 4.157 | 26,965,145 | -1,551 | 4.23% | 112,094,551 |
| 2010-12-23 | 2010-12-21 | 4.141 | 26,966,696 | -9,310 | 4.23% | 111,666,498 |
| 2010-12-22 | 2010-12-20 | 4.060 | 26,976,006 | -12,413 | 4.23% | 109,531,800 |
| 2010-12-21 | 2010-12-17 | 4.157 | 26,988,419 | -7,758 | 4.23% | 112,191,301 |
| 2010-12-20 | 2010-12-16 | 4.109 | 26,996,177 | -9,309 | 4.24% | 110,918,626 |
| 2010-12-17 | 2010-12-15 | 4.076 | 27,005,486 | -10,861 | 4.24% | 110,086,624 |
| 2010-12-16 | 2010-12-14 | 4.189 | 27,016,347 | +4,654 | 4.24% | 113,177,998 |
| 2010-12-15 | 2010-12-13 | 4.173 | 27,011,693 | +23,274 | 4.24% | 112,723,277 |
| 2010-12-14 | 2010-12-10 | 4.205 | 26,988,419 | -9,309 | 4.23% | 113,495,851 |
| 2010-12-13 | 2010-12-09 | 4.221 | 26,997,728 | +51,202 | 4.24% | 113,969,999 |
| 2010-12-10 | 2010-12-08 | 4.318 | 26,946,526 | +43,445 | 4.23% | 116,358,901 |
| 2010-12-09 | 2010-12-07 | 4.350 | 26,903,081 | -15,516 | 4.22% | 117,038,250 |
| 2010-12-08 | 2010-12-06 | 4.431 | 26,918,597 | -4,655 | 4.22% | 119,274,375 |
| 2010-12-07 | 2010-12-03 | 4.270 | 26,923,252 | +18,619 | 4.22% | 114,957,001 |
| 2010-12-06 | 2010-12-02 | 4.270 | 26,904,633 | +21,723 | 4.22% | 114,877,502 |
| 2010-12-03 | 2010-12-01 | 4.350 | 26,882,910 | +578,744 | 4.22% | 116,950,499 |
| 2010-12-02 | 2010-11-30 | 4.431 | 26,304,166 | +183,088 | 4.13% | 116,551,875 |
| 2010-12-01 | 2010-11-29 | 4.334 | 26,121,078 | +18,619 | 4.10% | 113,215,376 |
| 2010-11-30 | 2010-11-26 | 4.399 | 26,102,459 | +10,861 | 4.10% | 114,816,976 |
| 2010-11-29 | 2010-11-25 | 4.366 | 26,091,598 | -127,230 | 4.09% | 113,928,402 |
| 2010-11-26 | 2010-11-24 | 3.964 | 26,218,828 | +7,758 | 4.11% | 103,922,699 |
| 2010-11-25 | 2010-11-23 | 4.060 | 26,211,070 | -3,103 | 4.11% | 106,425,899 |
| 2010-11-16 | 2010-11-12 | 3.948 | 26,214,173 | +74,476 | 4.11% | 103,481,873 |
| 2010-11-10 | 2010-11-08 | 3.980 | 26,139,697 | +7,758 | 4.10% | 104,030,225 |
| 2010-11-09 | 2010-11-05 | 3.996 | 26,131,939 | -12,413 | 4.10% | 104,420,400 |
| 2010-11-05 | 2010-11-03 | 3.867 | 26,144,352 | -1,551 | 4.10% | 101,100,001 |
| 2010-11-04 | 2010-11-02 | 3.883 | 26,145,903 | +3,103 | 4.10% | 101,527,274 |
| 2010-11-01 | 2010-10-28 | 3.819 | 26,142,800 | +13,964 | 4.10% | 99,830,324 |
| 2010-10-29 | 2010-10-27 | 3.690 | 26,128,836 | -38,790 | 4.10% | 96,409,001 |
| 2010-10-28 | 2010-10-26 | 3.754 | 26,167,626 | +4,655 | 4.11% | 98,238,626 |
| 2010-10-27 | 2010-10-25 | 3.545 | 26,162,971 | +29,480 | 4.10% | 92,741,000 |
| 2010-10-26 | 2010-10-22 | 3.255 | 26,133,491 | +9,310 | 4.10% | 85,057,151 |
| 2010-10-25 | 2010-10-21 | 3.158 | 26,124,181 | -1,022,500 | 4.10% | 82,501,300 |
| 2010-10-22 | 2010-10-20 | 3.094 | 27,146,681 | -88,441 | 4.26% | 83,980,799 |
| 2010-10-21 | 2010-10-19 | 3.094 | 27,235,122 | -221,878 | 4.27% | 84,254,400 |
| 2010-10-20 | 2010-10-18 | 3.094 | 27,457,000 | -217,223 | 4.31% | 84,940,800 |
| 2010-10-19 | 2010-10-15 | 3.094 | 27,674,223 | -212,568 | 4.34% | 85,612,800 |
| 2010-10-18 | 2010-10-14 | 3.094 | 27,886,791 | -443,756 | 4.38% | 86,270,399 |
| 2010-10-15 | 2010-10-13 | 3.094 | 28,330,547 | -200,156 | 4.45% | 87,643,200 |
| 2010-10-14 | 2010-10-12 | 3.142 | 28,530,703 | +1,552 | 4.48% | 89,641,501 |
| 2010-10-12 | 2010-10-08 | 3.158 | 28,529,151 | -1,552 | 4.48% | 90,096,300 |
| 2010-10-11 | 2010-10-07 | 3.158 | 28,530,703 | -4,654 | 4.48% | 90,101,201 |
| 2010-10-06 | 2010-10-04 | 3.174 | 28,535,357 | +173,778 | 4.48% | 90,575,673 |
| 2010-10-04 | 2010-09-29 | 3.190 | 28,361,579 | +12,415,852 | 4.45% | 90,481,050 |
| 2010-09-30 | 2010-09-28 | 3.174 | 15,945,727 | +1,551 | 2.50% | 50,614,224 |
| 2010-09-29 | 2010-09-27 | 3.190 | 15,944,176 | +31,032 | 2.50% | 50,866,201 |
| 2010-09-27 | 2010-09-22 | 3.206 | 15,913,144 | -35,686 | 2.50% | 51,023,601 |
| 2010-09-24 | 2010-09-21 | 3.222 | 15,948,830 | +3,103 | 2.50% | 51,394,999 |
| 2010-09-21 | 2010-09-17 | 3.222 | 15,945,727 | -6,207 | 2.50% | 51,384,999 |
| 2010-09-20 | 2010-09-16 | 3.045 | 15,951,934 | +1,552 | 2.50% | 48,577,726 |
| 2010-09-17 | 2010-09-15 | 3.045 | 15,950,382 | -9,310 | 2.50% | 48,573,000 |
| 2010-09-16 | 2010-09-14 | 2.916 | 15,959,692 | +13,965 | 2.50% | 46,544,151 |
| 2010-09-15 | 2010-09-13 | 2.916 | 15,945,727 | -4,655 | 2.50% | 46,503,424 |
| 2010-09-14 | 2010-09-10 | 2.884 | 15,950,382 | +12,413 | 2.50% | 46,003,000 |
| 2010-09-09 | 2010-09-07 | 3.029 | 15,937,969 | -1,552 | 2.50% | 48,278,399 |
| 2010-09-08 | 2010-09-06 | 3.013 | 15,939,521 | -3,103 | 2.50% | 48,026,276 |
| 2010-09-07 | 2010-09-03 | 2.981 | 15,942,624 | -4,655 | 2.50% | 47,521,875 |
| 2010-09-02 | 2010-08-31 | 2.965 | 15,947,279 | +3,103 | 2.50% | 47,278,801 |
| 2010-08-31 | 2010-08-27 | 2.932 | 15,944,176 | +3,104 | 2.50% | 46,755,801 |
| 2010-08-30 | 2010-08-26 | 2.884 | 15,941,072 | +539,954 | 2.50% | 45,976,149 |
| 2010-08-27 | 2010-08-25 | 2.787 | 15,401,118 | +162,917 | 2.42% | 42,929,950 |
| 2010-08-26 | 2010-08-24 | 2.836 | 15,238,201 | +6,207 | 2.39% | 43,212,401 |
| 2010-08-25 | 2010-08-23 | 2.836 | 15,231,994 | +12,413 | 2.39% | 43,194,800 |
| 2010-08-24 | 2010-08-20 | 2.836 | 15,219,581 | +871,995 | 2.39% | 43,159,599 |
| 2010-08-23 | 2010-08-19 | 2.900 | 14,347,586 | +4,655 | 2.25% | 41,611,501 |
| 2010-08-19 | 2010-08-17 | 3.045 | 14,342,931 | +1,042,671 | 2.25% | 43,677,900 |
| 2010-08-18 | 2010-08-16 | 3.126 | 13,300,260 | -10,861 | 2.09% | 41,574,200 |
| 2010-08-17 | 2010-08-13 | 3.126 | 13,311,121 | -1,552 | 2.09% | 41,608,149 |
| 2010-08-13 | 2010-08-11 | 2.820 | 13,312,673 | +1,552 | 2.09% | 37,537,500 |
| 2010-08-05 | 2010-08-03 | 3.061 | 13,311,121 | +20,170 | 2.09% | 40,750,249 |
| 2010-07-30 | 2010-07-28 | 3.077 | 13,290,951 | -1,551 | 2.09% | 40,902,651 |
| 2010-07-29 | 2010-07-27 | 3.126 | 13,292,502 | -6,207 | 2.09% | 41,549,949 |
| 2010-07-28 | 2010-07-26 | 3.045 | 13,298,709 | +13,965 | 2.09% | 40,497,976 |
| 2010-07-23 | 2010-07-21 | 3.094 | 13,284,744 | -3,103 | 2.08% | 41,097,599 |
| 2010-07-21 | 2010-07-19 | 3.126 | 13,287,847 | +1,551 | 2.08% | 41,535,399 |
| 2010-07-20 | 2010-07-16 | 3.126 | 13,286,296 | +1,552 | 2.08% | 41,530,551 |
| 2010-07-14 | 2010-07-12 | 3.013 | 13,284,744 | +1,551 | 2.08% | 40,027,349 |
| 2010-07-12 | 2010-07-08 | 3.061 | 13,283,193 | +1,552 | 2.08% | 40,664,751 |
| 2010-07-06 | 2010-07-02 | 2.884 | 13,281,641 | -1,552 | 2.08% | 38,306,000 |
| 2010-07-05 | 2010-06-30 | 3.061 | 13,283,193 | +1,552 | 2.08% | 40,664,751 |
| 2010-06-25 | 2010-06-23 | 3.351 | 13,281,641 | -6,206 | 2.09% | 44,512,000 |
| 2010-06-23 | 2010-06-21 | 3.432 | 13,287,847 | +1,551 | 2.09% | 45,603,299 |
| 2010-06-22 | 2010-06-18 | 3.432 | 13,286,296 | -3,103 | 2.09% | 45,597,976 |
| 2010-06-21 | 2010-06-17 | 3.480 | 13,289,399 | -86,889 | 2.09% | 46,251,000 |
| 2010-06-18 | 2010-06-15 | 3.577 | 13,376,288 | -167,572 | 2.10% | 47,846,549 |
| 2010-06-17 | 2010-06-14 | 3.529 | 13,543,860 | -12,413 | 2.13% | 47,791,274 |
| 2010-06-15 | 2010-06-11 | 3.464 | 13,556,273 | -20,171 | 2.13% | 46,961,375 |
| 2010-06-14 | 2010-06-10 | 3.416 | 13,576,444 | -4,655 | 2.13% | 46,375,001 |
| 2010-06-11 | 2010-06-09 | 3.416 | 13,581,099 | -13,964 | 2.13% | 46,390,901 |
| 2010-06-10 | 2010-06-08 | 3.464 | 13,595,063 | -17,067 | 2.14% | 47,095,750 |
| 2010-06-09 | 2010-06-07 | 3.464 | 13,612,130 | -10,862 | 2.14% | 47,154,873 |
| 2010-06-07 | 2010-06-03 | 3.432 | 13,622,992 | -1,551 | 2.14% | 46,753,501 |
| 2010-06-04 | 2010-06-02 | 3.513 | 13,624,543 | -6,207 | 2.14% | 47,856,449 |
| 2010-06-03 | 2010-06-01 | 3.529 | 13,630,750 | +4,655 | 2.14% | 48,097,876 |
| 2010-06-02 | 2010-05-31 | 3.609 | 13,626,095 | +6,207 | 2.14% | 49,179,201 |
| 2010-06-01 | 2010-05-28 | 3.625 | 13,619,888 | +6,206 | 2.14% | 49,376,248 |
| 2010-05-31 | 2010-05-27 | 3.625 | 13,613,682 | -13,964 | 2.14% | 49,353,750 |
| 2010-05-26 | 2010-05-24 | 3.593 | 13,627,646 | +4,654 | 2.14% | 48,965,224 |
| 2010-05-25 | 2010-05-20 | 3.609 | 13,622,992 | +1,552 | 2.14% | 49,168,001 |
| 2010-05-20 | 2010-05-18 | 3.948 | 13,621,440 | -6,206 | 2.14% | 53,771,375 |
| 2010-05-19 | 2010-05-17 | 4.076 | 13,627,646 | +4,654 | 2.14% | 55,552,473 |
| 2010-05-18 | 2010-05-14 | 4.189 | 13,622,992 | -3,103 | 2.14% | 57,070,002 |
| 2010-05-17 | 2010-05-13 | 3.948 | 13,626,095 | -1,551 | 2.14% | 53,789,751 |
| 2010-05-14 | 2010-05-12 | 3.948 | 13,627,646 | +9,309 | 2.14% | 53,795,873 |
| 2010-05-13 | 2010-05-11 | 3.706 | 13,618,337 | +10,861 | 2.14% | 50,467,751 |
| 2010-05-12 | 2010-05-10 | 3.931 | 13,607,476 | -4,654 | 2.14% | 53,497,001 |
| 2010-05-11 | 2010-05-07 | 3.706 | 13,612,130 | -1,552 | 2.14% | 50,444,748 |
| 2010-05-10 | 2010-05-06 | 3.432 | 13,613,682 | -3,103 | 2.14% | 46,721,550 |
| 2010-05-07 | 2010-05-05 | 3.513 | 13,616,785 | -4,655 | 2.14% | 47,829,199 |
| 2010-05-06 | 2010-05-04 | 3.625 | 13,621,440 | +9,310 | 2.15% | 49,381,875 |
| 2010-05-05 | 2010-05-03 | 3.609 | 13,612,130 | -15,516 | 2.15% | 49,128,798 |
| 2010-05-04 | 2010-04-30 | 3.384 | 13,627,646 | -6,207 | 2.15% | 46,110,749 |
| 2010-04-30 | 2010-04-28 | 2.997 | 13,633,853 | -9,309 | 2.15% | 40,859,551 |
| 2010-04-29 | 2010-04-27 | 3.045 | 13,643,162 | -1,552 | 2.15% | 41,546,924 |
| 2010-04-27 | 2010-04-23 | 2.981 | 13,644,714 | -3,103 | 2.15% | 40,672,250 |
| 2010-04-26 | 2010-04-22 | 2.949 | 13,647,817 | -4,655 | 2.15% | 40,241,700 |
| 2010-04-23 | 2010-04-21 | 3.029 | 13,652,472 | -4,655 | 2.15% | 41,355,300 |
| 2010-04-22 | 2010-04-20 | 3.029 | 13,657,127 | -6,206 | 2.15% | 41,369,401 |
| 2010-04-21 | 2010-04-19 | 2.900 | 13,663,333 | -10,861 | 2.16% | 39,627,000 |
| 2010-04-20 | 2010-04-16 | 2.884 | 13,674,194 | -3,103 | 2.16% | 39,438,174 |
| 2010-04-16 | 2010-04-14 | 2.900 | 13,677,297 | -9,310 | 2.16% | 39,667,499 |
| 2010-04-15 | 2010-04-13 | 2.868 | 13,686,607 | -6,206 | 2.16% | 39,253,450 |
| 2010-04-13 | 2010-04-09 | 2.965 | 13,692,813 | +7,758 | 2.16% | 40,594,999 |
| 2010-04-12 | 2010-04-08 | 3.013 | 13,685,055 | +51,202 | 2.16% | 41,233,499 |
| 2010-04-09 | 2010-04-07 | 2.997 | 13,633,853 | +150,505 | 2.15% | 40,859,551 |
| 2010-04-08 | 2010-04-01 | 2.997 | 13,483,348 | -3,103 | 2.13% | 40,408,499 |
| 2010-04-07 | 2010-03-31 | 3.013 | 13,486,451 | +238,945 | 2.13% | 40,635,099 |
| 2010-04-01 | 2010-03-30 | 3.045 | 13,247,506 | +125,679 | 2.09% | 40,342,050 |
| 2010-03-31 | 2010-03-29 | 3.045 | 13,121,827 | +423,585 | 2.07% | 39,959,325 |
| 2010-03-30 | 2010-03-26 | 3.045 | 12,698,242 | +20,171 | 2.00% | 38,669,400 |
| 2010-03-29 | 2010-03-25 | 3.029 | 12,678,071 | -13,964 | 2.00% | 38,403,700 |
| 2010-03-26 | 2010-03-24 | 3.061 | 12,692,035 | -10,862 | 2.00% | 38,854,999 |
| 2010-03-25 | 2010-03-23 | 3.013 | 12,702,897 | +640,809 | 2.00% | 38,274,226 |
| 2010-03-24 | 2010-03-22 | 2.852 | 12,062,088 | +24,825 | 1.90% | 34,399,949 |
| 2010-03-23 | 2010-03-19 | 2.804 | 12,037,263 | +6,206 | 1.90% | 33,747,300 |
| 2010-03-22 | 2010-03-18 | 2.820 | 12,031,057 | +58,961 | 1.90% | 33,923,751 |
| 2010-03-19 | 2010-03-17 | 2.771 | 11,972,096 | -1,552 | 1.89% | 33,178,800 |
| 2010-03-18 | 2010-03-16 | 2.820 | 11,973,648 | -13,964 | 1.89% | 33,761,876 |
| 2010-03-17 | 2010-03-15 | 2.900 | 11,987,612 | -1,552 | 1.89% | 34,767,000 |
| 2010-03-16 | 2010-03-12 | 2.916 | 11,989,164 | -1,551 | 1.89% | 34,964,676 |
| 2010-03-15 | 2010-03-11 | 2.900 | 11,990,715 | +3,103 | 1.89% | 34,776,000 |
| 2010-03-12 | 2010-03-10 | 2.900 | 11,987,612 | +12,413 | 1.89% | 34,767,000 |
| 2010-03-11 | 2010-03-09 | 2.900 | 11,975,199 | +4,655 | 1.89% | 34,730,999 |
| 2010-03-09 | 2010-03-05 | 2.900 | 11,970,544 | +9,309 | 1.89% | 34,717,499 |
| 2010-03-05 | 2010-03-03 | 2.852 | 11,961,235 | +1,552 | 1.89% | 34,112,325 |
| 2010-03-04 | 2010-03-02 | 2.900 | 11,959,683 | +1,551 | 1.89% | 34,685,999 |
| 2010-03-03 | 2010-03-01 | 2.932 | 11,958,132 | +1,552 | 1.89% | 35,066,851 |
| 2010-03-02 | 2010-02-26 | 2.932 | 11,956,580 | -6,206 | 1.89% | 35,062,300 |
| 2010-03-01 | 2010-02-25 | 2.916 | 11,962,786 | +1,551 | 1.89% | 34,887,749 |
| 2010-02-26 | 2010-02-24 | 2.900 | 11,961,235 | +1,552 | 1.89% | 34,690,500 |
| 2010-02-25 | 2010-02-23 | 2.852 | 11,959,683 | +29,480 | 1.89% | 34,107,899 |
| 2010-02-18 | 2010-02-12 | 3.029 | 11,930,203 | +3,103 | 1.89% | 36,138,300 |
| 2010-02-09 | 2010-02-05 | 3.061 | 11,927,100 | -1,551 | 1.89% | 36,513,251 |
| 2010-02-08 | 2010-02-04 | 3.061 | 11,928,651 | +15,516 | 1.89% | 36,517,999 |
| 2010-02-05 | 2010-02-03 | 3.061 | 11,913,135 | +1,551 | 1.88% | 36,470,498 |
| 2010-02-02 | 2010-01-29 | 3.190 | 11,911,584 | -3,103 | 1.88% | 38,001,150 |
| 2010-02-01 | 2010-01-28 | 2.981 | 11,914,687 | +1,552 | 1.88% | 35,515,375 |
| 2010-01-28 | 2010-01-26 | 3.077 | 11,913,135 | +1,551 | 1.88% | 36,662,448 |
| 2010-01-22 | 2010-01-20 | 3.126 | 11,911,584 | +3,103 | 1.88% | 37,233,450 |
| 2010-01-21 | 2010-01-19 | 3.094 | 11,908,481 | +6,207 | 1.88% | 36,840,001 |
| 2010-01-20 | 2010-01-18 | 3.190 | 11,902,274 | +86,889 | 1.88% | 37,971,449 |
| 2010-01-19 | 2010-01-15 | 3.400 | 11,815,385 | +62,064 | 1.88% | 40,169,125 |
| 2010-01-15 | 2010-01-13 | 3.319 | 11,753,321 | +10,861 | 1.87% | 39,011,249 |
| 2010-01-14 | 2010-01-12 | 3.222 | 11,742,460 | +676,495 | 1.86% | 37,839,999 |
| 2010-01-11 | 2010-01-07 | 3.061 | 11,065,965 | +637,705 | 1.76% | 33,876,999 |
| 2010-01-08 | 2010-01-06 | 3.061 | 10,428,260 | +1,551 | 1.66% | 31,924,749 |
| 2010-01-07 | 2010-01-05 | 2.675 | 10,426,709 | -13,964 | 1.66% | 27,888,000 |
| 2010-01-06 | 2010-01-04 | 2.481 | 10,440,673 | +13,964 | 1.66% | 25,906,650 |
| 2010-01-05 | 2009-12-31 | 2.369 | 10,426,709 | +15,516 | 1.66% | 24,696,000 |
| 2009-12-17 | 2009-12-15 | 1.933 | 10,411,193 | -356,866 | 1.65% | 20,130,000 |
| 2009-12-16 | 2009-12-14 | 1.853 | 10,768,059 | -110,164 | 1.71% | 19,952,499 |
| 2009-12-15 | 2009-12-11 | 1.853 | 10,878,223 | -34,135 | 1.73% | 20,156,626 |
| 2009-12-14 | 2009-12-10 | 1.853 | 10,912,358 | -43,444 | 1.73% | 20,219,876 |
| 2009-12-11 | 2009-12-09 | 1.853 | 10,955,802 | -76,028 | 1.74% | 20,300,375 |
| 2009-12-10 | 2009-12-08 | 1.853 | 11,031,830 | -55,858 | 1.75% | 20,441,249 |
| 2009-12-09 | 2009-12-07 | 1.837 | 11,087,688 | -46,548 | 1.76% | 20,366,101 |
| 2009-12-08 | 2009-12-04 | 1.821 | 11,134,236 | -38,789 | 1.77% | 20,272,201 |
| 2009-12-04 | 2009-12-02 | 1.837 | 11,173,025 | -1,552 | 1.77% | 20,522,849 |
| 2009-12-03 | 2009-12-01 | 1.837 | 11,174,577 | +1,552 | 1.77% | 20,525,700 |
| 2009-12-02 | 2009-11-30 | 1.853 | 11,173,025 | -49,651 | 1.77% | 20,702,874 |
| 2009-12-01 | 2009-11-27 | 1.821 | 11,222,676 | -1,552 | 1.78% | 20,433,224 |
| 2009-11-30 | 2009-11-26 | 1.901 | 11,224,228 | -6,206 | 1.78% | 21,340,300 |
| 2009-11-27 | 2009-11-25 | 1.869 | 11,230,434 | -27,929 | 1.78% | 20,990,199 |
| 2009-11-26 | 2009-11-24 | 1.917 | 11,258,363 | -46,548 | 1.79% | 21,586,600 |
| 2009-11-25 | 2009-11-23 | 1.853 | 11,304,911 | -10,861 | 1.80% | 20,947,250 |
| 2009-11-24 | 2009-11-20 | 1.853 | 11,315,772 | -9,310 | 1.80% | 20,967,375 |
| 2009-11-23 | 2009-11-19 | 1.837 | 11,325,082 | -10,861 | 1.80% | 20,802,151 |
| 2009-11-20 | 2009-11-18 | 1.869 | 11,335,943 | -43,444 | 1.80% | 21,187,401 |
| 2009-11-19 | 2009-11-17 | 1.837 | 11,379,387 | -34,135 | 1.81% | 20,901,899 |
| 2009-11-04 | 2009-11-02 | 1.531 | 11,413,522 | +40,341 | 1.81% | 17,470,499 |
| 2009-10-30 | 2009-10-28 | 1.643 | 11,373,181 | -6,206 | 1.81% | 18,691,500 |
| 2009-10-27 | 2009-10-22 | 1.498 | 11,379,387 | -6,207 | 1.81% | 17,051,550 |
| 2009-10-23 | 2009-10-21 | 1.466 | 11,385,594 | +3,104 | 1.81% | 16,693,950 |
| 2009-10-22 | 2009-10-20 | 1.418 | 11,382,490 | -6,207 | 1.81% | 16,139,199 |
| 2009-10-21 | 2009-10-19 | 1.434 | 11,388,697 | +3,103 | 1.81% | 16,331,500 |
| 2009-10-16 | 2009-10-14 | 1.498 | 11,385,594 | -13,964 | 1.81% | 17,060,850 |
| 2009-10-15 | 2009-10-13 | 1.531 | 11,399,558 | -6,206 | 1.81% | 17,449,125 |
| 2009-10-14 | 2009-10-12 | 1.611 | 11,405,764 | +13,964 | 1.81% | 18,377,499 |
| 2009-10-13 | 2009-10-09 | 1.466 | 11,391,800 | -425,137 | 1.81% | 16,703,050 |
| 2009-10-09 | 2009-10-07 | 1.370 | 11,816,937 | -15,516 | 1.88% | 16,184,000 |
| 2009-10-08 | 2009-10-06 | 1.370 | 11,832,453 | -37,238 | 1.88% | 16,205,251 |
| 2009-10-06 | 2009-10-02 | 1.176 | 11,869,691 | -15,516 | 1.89% | 13,961,250 |
| 2009-10-05 | 2009-09-30 | 1.112 | 11,885,207 | +15,516 | 1.89% | 13,213,500 |
| 2009-10-02 | 2009-09-29 | 1.096 | 11,869,691 | -37,238 | 1.89% | 13,005,000 |
| 2009-09-28 | 2009-09-24 | 1.080 | 11,906,929 | -12,413 | 1.89% | 12,853,950 |
| 2009-09-25 | 2009-09-23 | 1.031 | 11,919,342 | -12,413 | 1.90% | 12,291,200 |
| 2009-09-18 | 2009-09-16 | 0.983 | 11,931,755 | +12,413 | 1.90% | 11,727,250 |
| 2009-09-14 | 2009-09-10 | 0.999 | 11,919,342 | +40,342 | 1.90% | 11,907,100 |
| 2009-09-04 | 2009-09-02 | 1.031 | 11,879,000 | +3,103 | 1.89% | 12,249,600 |
| 2009-09-03 | 2009-09-01 | 1.047 | 11,875,897 | +3,103 | 1.89% | 12,437,750 |
| 2009-09-02 | 2009-08-31 | 1.047 | 11,872,794 | +3,103 | 1.89% | 12,434,500 |
| 2009-09-01 | 2009-08-28 | 1.047 | 11,869,691 | -6,206 | 1.89% | 12,431,250 |
| 2009-08-26 | 2009-08-24 | 1.015 | 11,875,897 | +6,206 | 1.89% | 12,055,050 |
| 2009-08-24 | 2009-08-20 | 1.128 | 11,869,691 | +6,207 | 1.89% | 13,387,500 |
| 2009-08-13 | 2009-08-11 | 1.112 | 11,863,484 | +24,825 | 1.89% | 13,189,349 |
| 2009-08-06 | 2009-08-04 | 1.128 | 11,838,659 | +18,619 | 1.88% | 13,352,500 |
| 2009-08-05 | 2009-08-03 | 1.128 | 11,820,040 | +12,413 | 1.88% | 13,331,500 |
| 2009-07-23 | 2009-07-21 | 1.289 | 11,807,627 | -1,552 | 1.88% | 15,220,000 |
| 2009-07-22 | 2009-07-20 | 1.289 | 11,809,179 | -1,551 | 1.88% | 15,222,000 |
| 2009-07-21 | 2009-07-17 | 1.241 | 11,810,730 | +69,821 | 1.88% | 14,653,100 |
| 2009-07-13 | 2009-07-09 | 1.031 | 11,740,909 | +60,513 | 1.87% | 12,107,200 |
| 2009-07-09 | 2009-07-07 | 1.160 | 11,680,396 | +86,889 | 1.86% | 13,550,399 |
| 2009-07-07 | 2009-07-03 | 1.273 | 11,593,507 | +3,103 | 1.84% | 14,757,200 |
| 2009-07-06 | 2009-07-02 | 1.273 | 11,590,404 | -158,263 | 1.84% | 14,753,250 |
| 2009-06-29 | 2009-06-25 | 1.015 | 11,748,667 | -21,722 | 1.87% | 11,925,900 |
| 2009-06-26 | 2009-06-24 | 0.967 | 11,770,389 | -46,548 | 1.87% | 11,379,000 |
| 2009-06-09 | 2009-06-05 | 0.967 | 11,816,937 | +20,171 | 1.88% | 11,424,000 |
| 2009-06-08 | 2009-06-04 | 0.967 | 11,796,766 | -9,108 | 1.88% | 11,404,500 |
| 2009-06-05 | 2009-06-03 | 0.967 | 11,805,874 | -7,758 | 1.88% | 11,413,305 |
| 2009-06-02 | 2009-05-29 | 0.967 | 11,813,632 | -35,686 | 1.88% | 11,420,805 |
| 2009-06-01 | 2009-05-27 | 0.806 | 11,849,318 | +6,206 | 1.89% | 9,546,087 |
| 2009-05-21 | 2009-05-19 | 0.677 | 11,843,112 | +35,687 | 1.88% | 8,014,513 |
| 2009-05-20 | 2009-05-18 | 0.556 | 11,807,425 | +6,206 | 1.88% | 6,563,513 |
| 2009-03-20 | 2009-03-18 | 0.725 | 11,801,219 | +31,032 | 1.88% | 8,556,604 |
| 2009-03-13 | 2009-03-11 | 0.685 | 11,770,187 | +12,413 | 1.87% | 8,059,987 |
| 2009-03-05 | 2009-03-03 | 0.548 | 11,757,774 | +46,547 | 1.87% | 6,441,189 |
| 2009-03-02 | 2009-02-26 | 0.419 | 11,711,227 | -31,031 | 1.86% | 4,906,116 |
| 2009-02-18 | 2009-02-16 | 0.403 | 11,742,258 | -62,064 | 1.87% | 4,729,919 |
| 2009-02-12 | 2009-02-10 | 0.371 | 11,804,322 | +31,032 | 1.88% | 4,374,525 |
| 2009-02-11 | 2009-02-09 | 0.379 | 11,773,290 | -1,552 | 1.87% | 4,457,873 |
| 2009-01-19 | 2009-01-15 | 0.354 | 11,774,842 | +124,128 | 1.87% | 4,173,879 |
| 2009-01-16 | 2009-01-14 | 0.419 | 11,650,714 | -62,064 | 1.85% | 4,880,765 |
| 2009-01-08 | 2009-01-06 | 0.402 | 11,712,778 | +206,392 | 1.86% | 4,706,619 |
| 2009-01-05 | 2008-12-31 | 0.394 | 11,506,386 | +1,525 | 1.86% | 4,529,322 |
| 2008-12-18 | 2008-12-16 | 0.394 | 11,504,861 | +30,485 | 1.86% | 4,528,722 |
| 2008-12-12 | 2008-12-10 | 0.369 | 11,474,376 | +30,485 | 1.86% | 4,234,427 |
| 2008-12-10 | 2008-12-08 | 0.385 | 11,443,891 | +6,097 | 1.85% | 4,410,874 |
| 2008-11-03 | 2008-10-30 | 0.451 | 11,437,794 | +60,970 | 1.85% | 5,158,911 |
| 2008-10-06 | 2008-10-02 | 0.984 | 11,376,824 | +11,250,311 | 1.84% | 11,195,805 |
| 2008-08-18 | 2008-08-14 | 1.349 | 126,513 | +3,423 | 0.02% | 170,617 |
| 2008-08-05 | 2008-08-01 | 1.315 | 123,090 | +1,483 | 0.02% | 161,850 |
| 2008-07-08 | 2008-07-04 | 1.686 | 121,607 | -1,483 | 0.02% | 205,001 |
| 2008-07-07 | 2008-07-03 | 1.686 | 123,090 | -1,483 | 0.02% | 207,501 |
| 2008-05-07 | 2008-05-05 | 1.601 | 124,573 | -22,147,152 | 0.02% | 199,500 |
| 2008-05-06 | 2008-05-02 | 1.669 | 22,271,725 | +22,147,152 | 3.71% | 37,169,395 |
| 2008-05-05 | 2008-04-30 | 1.669 | 124,573 | -8,898 | 0.02% | 207,901 |
| 2008-04-30 | 2008-04-28 | 1.652 | 133,471 | -11,864 | 0.02% | 220,500 |
| 2008-02-18 | 2008-02-14 | 1.770 | 145,335 | -1,091,494 | 0.02% | 257,250 |
| 2007-12-28 | 2007-12-24 | 1.903 | 1,236,829 | +31,504 | 0.21% | 2,353,447 |
| 2007-12-17 | 2007-12-13 | 1.816 | 1,205,325 | +98,276 | 0.21% | 2,189,250 |
| 2007-12-14 | 2007-12-12 | 1.868 | 1,107,049 | +63,590 | 0.19% | 2,068,200 |
| 2007-12-11 | 2007-12-07 | 1.955 | 1,043,459 | +92,495 | 0.18% | 2,039,651 |
| 2007-12-10 | 2007-12-06 | 1.989 | 950,964 | +115,619 | 0.16% | 1,891,751 |
| 2007-12-07 | 2007-12-05 | 1.989 | 835,345 | +693,712 | 0.14% | 1,661,750 |
| 2007-11-01 | 2007-10-30 | 1.626 | 141,633 | -2,890 | 0.02% | 230,300 |
| 2007-10-04 | 2007-10-02 | 1.505 | 144,523 | -4,336 | 0.02% | 217,499 |
| 2007-09-28 | 2007-09-25 | 1.505 | 148,859 | +2,890 | 0.03% | 224,025 |
| 2007-08-31 | 2007-08-29 | 1.713 | 145,969 | -2,890 | 0.03% | 249,976 |
| 2007-08-28 | 2007-08-24 | 1.626 | 148,859 | +2,890 | 0.03% | 242,050 |
| 2007-08-22 | 2007-08-20 | 1.804 | 145,969 | +3,209 | 0.03% | 263,338 |
| 2007-08-21 | 2007-08-17 | 1.574 | 142,760 | -31,097 | 0.03% | 224,724 |
| 2007-08-20 | 2007-08-16 | 1.680 | 173,857 | -96,116 | 0.03% | 292,125 |
| 2007-08-02 | 2007-07-31 | 1.981 | 269,973 | +5,654 | 0.05% | 534,800 |
| 2007-08-01 | 2007-07-30 | 2.016 | 264,319 | -2,827 | 0.05% | 532,950 |
| 2007-07-30 | 2007-07-26 | 1.804 | 267,146 | -45,231 | 0.05% | 481,950 |
| 2007-07-23 | 2007-07-19 | 1.627 | 312,377 | +1,414 | 0.05% | 508,300 |
| 2007-07-19 | 2007-07-17 | 1.592 | 310,963 | -108,838 | 0.05% | 494,999 |
| 2007-07-17 | 2007-07-13 | 1.486 | 419,801 | +53,712 | 0.07% | 623,701 |
| 2007-07-16 | 2007-07-12 | 1.433 | 366,089 | +42,404 | 0.06% | 524,475 |
| 2007-07-13 | 2007-07-11 | 1.486 | 323,685 | -21,202 | 0.06% | 480,901 |
| 2007-07-10 | 2007-07-06 | 1.556 | 344,887 | +28,270 | 0.06% | 536,800 |
| 2007-07-06 | 2007-07-04 | 1.592 | 316,617 | +26,856 | 0.06% | 504,000 |
| 2007-07-04 | 2007-06-29 | 1.627 | 289,761 | +11,307 | 0.05% | 471,499 |
| 2007-06-28 | 2007-06-26 | 1.592 | 278,454 | +22,616 | 0.05% | 443,251 |
| 2007-06-26 | 2007-06-22 | 1.592 | 255,838 | 0.05% | 407,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy