History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,855,250 | +0 | 0.14% | 8,404,282 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,855,250 | +0 | 0.14% | 8,830,990 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,855,250 | -10,000 | 0.14% | 9,109,278 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,865,250 | +12,500 | 0.14% | 9,158,378 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,852,750 | +7,250 | 0.14% | 9,393,442 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,845,500 | +10,000 | 0.14% | 8,932,220 |
| 2025-10-03 | 2025-09-30 | 4.850 | 1,835,500 | -20,000 | 0.13% | 8,902,175 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,855,500 | +12,500 | 0.14% | 9,073,395 |
| 2025-09-30 | 2025-09-26 | 4.830 | 1,843,000 | -5,000 | 0.14% | 8,901,690 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,848,000 | -15,000 | 0.14% | 9,055,200 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,863,000 | -7,500 | 0.14% | 9,221,850 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,870,500 | +30,000 | 0.14% | 9,464,730 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,840,500 | -50,000 | 0.13% | 9,460,170 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,890,500 | +12,500 | 0.14% | 8,979,875 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,878,000 | -5,000 | 0.14% | 8,864,160 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,883,000 | +35,000 | 0.14% | 8,586,480 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,848,000 | -12,500 | 0.14% | 8,519,280 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,860,500 | +60,000 | 0.14% | 8,837,375 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,800,500 | +5,000 | 0.13% | 8,858,460 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,795,500 | +57,500 | 0.13% | 8,987,217 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,738,000 | +184,226 | 0.13% | 8,716,945 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,553,774 | +89,183 | 0.11% | 8,200,639 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,464,591 | +19,819 | 0.11% | 7,951,641 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,444,772 | +106,525 | 0.11% | 7,610,759 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,338,247 | +27,250 | 0.10% | 7,535,787 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,310,997 | -8,175 | 0.10% | 7,938,000 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,319,172 | +14,864 | 0.10% | 7,215,374 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,304,308 | -19,819 | 0.10% | 7,068,261 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,324,127 | +56,979 | 0.10% | 7,229,114 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,267,148 | +4,954 | 0.09% | 7,378,385 |
| 2025-08-28 | 2025-08-26 | 5.914 | 1,262,194 | +101,570 | 0.09% | 7,464,176 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,160,624 | -12,386 | 0.09% | 7,039,214 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,173,010 | -2,478 | 0.09% | 7,303,735 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,175,488 | -9,909 | 0.09% | 7,342,890 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,185,397 | -128,820 | 0.09% | 7,691,888 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,314,217 | -17,342 | 0.10% | 8,766,509 |
| 2025-08-20 | 2025-08-18 | 6.913 | 1,331,559 | +66,888 | 0.10% | 9,204,689 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,264,671 | -24,773 | 0.09% | 8,665,737 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,289,444 | -247,732 | 0.10% | 6,050,811 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,537,176 | -201,158 | 0.11% | 6,236,024 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,738,334 | -17,342 | 0.13% | 6,455,638 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,755,676 | +4,955 | 0.13% | 6,413,736 |
| 2025-08-12 | 2025-08-08 | 3.482 | 1,750,721 | -54,501 | 0.13% | 6,095,287 |
| 2025-08-11 | 2025-08-07 | 3.270 | 1,805,222 | +29,728 | 0.13% | 5,902,470 |
| 2025-08-08 | 2025-08-06 | 3.249 | 1,775,494 | +27,250 | 0.13% | 5,769,434 |
| 2025-08-07 | 2025-08-05 | 3.239 | 1,748,244 | +49,547 | 0.13% | 5,663,243 |
| 2025-08-06 | 2025-08-04 | 3.159 | 1,698,697 | +69,365 | 0.13% | 5,365,601 |
| 2025-08-05 | 2025-08-01 | 3.128 | 1,629,332 | +24,773 | 0.12% | 5,097,174 |
| 2025-08-04 | 2025-07-31 | 3.189 | 1,604,559 | +4,954 | 0.12% | 5,116,829 |
| 2025-08-01 | 2025-07-30 | 3.290 | 1,599,605 | -9,909 | 0.12% | 5,262,456 |
| 2025-07-30 | 2025-07-28 | 3.441 | 1,609,514 | +2,477 | 0.12% | 5,538,693 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,607,037 | -37,159 | 0.12% | 5,692,344 |
| 2025-07-25 | 2025-07-23 | 3.431 | 1,644,196 | +9,909 | 0.12% | 5,641,449 |
| 2025-07-23 | 2025-07-21 | 3.562 | 1,634,287 | -4,955 | 0.12% | 5,821,852 |
| 2025-07-21 | 2025-07-17 | 3.502 | 1,639,242 | +17,342 | 0.12% | 5,740,249 |
| 2025-07-18 | 2025-07-16 | 3.471 | 1,621,900 | -19,819 | 0.12% | 5,630,418 |
| 2025-07-15 | 2025-07-11 | 3.522 | 1,641,719 | +7,432 | 0.12% | 5,782,057 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,634,287 | -66,888 | 0.12% | 5,904,315 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,701,175 | +17,342 | 0.13% | 5,699,611 |
| 2025-07-10 | 2025-07-08 | 3.340 | 1,683,833 | -9,910 | 0.12% | 5,624,516 |
| 2025-07-09 | 2025-07-07 | 3.360 | 1,693,743 | +54,501 | 0.13% | 5,691,804 |
| 2025-07-07 | 2025-07-03 | 3.330 | 1,639,242 | -9,909 | 0.12% | 5,459,026 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,649,151 | -109,002 | 0.12% | 5,658,450 |
| 2025-07-02 | 2025-06-27 | 2.916 | 1,758,153 | -4,955 | 0.13% | 5,127,583 |
| 2025-06-30 | 2025-06-26 | 2.886 | 1,763,108 | -9,909 | 0.13% | 5,088,656 |
| 2025-06-27 | 2025-06-25 | 2.896 | 1,773,017 | +9,909 | 0.13% | 5,135,148 |
| 2025-06-25 | 2025-06-23 | 2.735 | 1,763,108 | -39,637 | 0.13% | 4,821,769 |
| 2025-06-17 | 2025-06-13 | 2.775 | 1,802,745 | +24,773 | 0.13% | 5,002,938 |
| 2025-06-13 | 2025-06-11 | 3.058 | 1,777,972 | +163,504 | 0.13% | 5,436,579 |
| 2025-06-11 | 2025-06-09 | 2.916 | 1,614,468 | +165,980 | 0.12% | 4,708,531 |
| 2025-06-05 | 2025-06-03 | 2.957 | 1,448,488 | -2,477 | 0.11% | 4,282,927 |
| 2025-05-30 | 2025-05-28 | 2.947 | 1,450,965 | -9,910 | 0.11% | 4,275,609 |
| 2025-05-29 | 2025-05-27 | 2.957 | 1,460,875 | +9,910 | 0.11% | 4,319,553 |
| 2025-05-20 | 2025-05-16 | 2.947 | 1,450,965 | -9,910 | 0.11% | 4,275,609 |
| 2025-05-19 | 2025-05-15 | 2.997 | 1,460,875 | +9,910 | 0.11% | 4,378,523 |
| 2025-05-15 | 2025-05-13 | 3.058 | 1,450,965 | -19,819 | 0.11% | 4,436,676 |
| 2025-05-14 | 2025-05-12 | 2.997 | 1,470,784 | -9,909 | 0.11% | 4,408,222 |
| 2025-05-08 | 2025-05-06 | 2.816 | 1,480,693 | +14,864 | 0.11% | 4,168,957 |
| 2025-05-07 | 2025-05-02 | 2.805 | 1,465,829 | +19,818 | 0.11% | 4,112,314 |
| 2025-04-14 | 2025-04-10 | 2.614 | 1,446,011 | -9,909 | 0.11% | 3,779,458 |
| 2025-04-09 | 2025-04-07 | 2.533 | 1,455,920 | +4,955 | 0.11% | 3,687,817 |
| 2025-04-08 | 2025-04-03 | 2.906 | 1,450,965 | +19,818 | 0.11% | 4,217,039 |
| 2025-04-02 | 2025-03-31 | 3.007 | 1,431,147 | +19,819 | 0.11% | 4,303,865 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,411,328 | -9,910 | 0.10% | 4,429,416 |
| 2025-03-28 | 2025-03-26 | 3.219 | 1,421,238 | +59,456 | 0.11% | 4,575,259 |
| 2025-03-27 | 2025-03-25 | 3.249 | 1,361,782 | -4,955 | 0.10% | 4,425,085 |
| 2025-03-25 | 2025-03-21 | 3.340 | 1,366,737 | +69,365 | 0.10% | 4,565,319 |
| 2025-03-24 | 2025-03-20 | 3.471 | 1,297,372 | +12,387 | 0.10% | 4,503,821 |
| 2025-03-20 | 2025-03-18 | 3.562 | 1,284,985 | -14,864 | 0.10% | 4,577,527 |
| 2025-03-19 | 2025-03-17 | 3.512 | 1,299,849 | -29,728 | 0.10% | 4,564,890 |
| 2025-03-18 | 2025-03-14 | 3.431 | 1,329,577 | -9,909 | 0.10% | 4,561,950 |
| 2025-03-14 | 2025-03-12 | 3.300 | 1,339,486 | -4,955 | 0.10% | 4,420,222 |
| 2025-03-13 | 2025-03-11 | 3.340 | 1,344,441 | +19,819 | 0.10% | 4,490,843 |
| 2025-03-12 | 2025-03-10 | 3.411 | 1,324,622 | -9,910 | 0.10% | 4,518,214 |
| 2025-03-11 | 2025-03-07 | 3.411 | 1,334,532 | -14,863 | 0.10% | 4,552,017 |
| 2025-03-10 | 2025-03-06 | 3.350 | 1,349,395 | -49,547 | 0.10% | 4,521,009 |
| 2025-03-06 | 2025-03-04 | 3.179 | 1,398,942 | -79,274 | 0.10% | 4,447,013 |
| 2025-03-05 | 2025-03-03 | 3.189 | 1,478,216 | +19,819 | 0.11% | 4,713,930 |
| 2025-03-04 | 2025-02-28 | 3.219 | 1,458,397 | -4,955 | 0.11% | 4,694,881 |
| 2025-03-03 | 2025-02-27 | 3.461 | 1,463,352 | -29,728 | 0.11% | 5,065,252 |
| 2025-02-28 | 2025-02-26 | 3.522 | 1,493,080 | -61,933 | 0.11% | 5,258,558 |
| 2025-02-25 | 2025-02-21 | 3.209 | 1,555,013 | +39,637 | 0.12% | 4,990,215 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,515,376 | -173,412 | 0.11% | 4,939,478 |
| 2025-02-21 | 2025-02-19 | 3.027 | 1,688,788 | -2,477 | 0.12% | 5,112,750 |
| 2025-02-20 | 2025-02-18 | 2.846 | 1,691,265 | +2,477 | 0.13% | 4,813,034 |
| 2025-02-19 | 2025-02-17 | 2.856 | 1,688,788 | +9,909 | 0.12% | 4,823,027 |
| 2025-02-18 | 2025-02-14 | 2.866 | 1,678,879 | -19,818 | 0.12% | 4,811,671 |
| 2025-02-17 | 2025-02-13 | 2.745 | 1,698,697 | -7,432 | 0.13% | 4,662,759 |
| 2025-02-12 | 2025-02-10 | 2.876 | 1,706,129 | -4,955 | 0.13% | 4,906,987 |
| 2025-02-11 | 2025-02-07 | 2.856 | 1,711,084 | +19,819 | 0.13% | 4,886,703 |
| 2025-02-10 | 2025-02-06 | 2.826 | 1,691,265 | -14,864 | 0.13% | 4,778,899 |
| 2025-02-07 | 2025-02-05 | 2.654 | 1,706,129 | -14,864 | 0.13% | 4,528,202 |
| 2025-02-05 | 2025-02-03 | 2.684 | 1,720,993 | +19,818 | 0.13% | 4,619,754 |
| 2025-02-04 | 2025-01-28 | 2.805 | 1,701,175 | -9,909 | 0.13% | 4,772,566 |
| 2025-02-03 | 2025-01-24 | 2.694 | 1,711,084 | +14,864 | 0.13% | 4,610,423 |
| 2025-01-17 | 2025-01-15 | 2.705 | 1,696,220 | -9,909 | 0.13% | 4,587,490 |
| 2025-01-16 | 2025-01-14 | 2.735 | 1,706,129 | -42,610 | 0.13% | 4,665,942 |
| 2025-01-15 | 2025-01-13 | 2.674 | 1,748,739 | +2,477 | 0.13% | 4,676,587 |
| 2025-01-14 | 2025-01-10 | 2.654 | 1,746,262 | +9,909 | 0.13% | 4,634,718 |
| 2025-01-13 | 2025-01-09 | 2.543 | 1,736,353 | -9,909 | 0.13% | 4,415,671 |
| 2025-01-07 | 2025-01-03 | 2.573 | 1,746,262 | +19,819 | 0.13% | 4,493,738 |
| 2025-01-06 | 2025-01-02 | 2.664 | 1,726,443 | +9,909 | 0.13% | 4,599,539 |
| 2024-12-19 | 2024-12-17 | 2.957 | 1,716,534 | +39,637 | 0.13% | 5,076,036 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,676,897 | +27,154 | 0.12% | 5,044,320 |
| 2024-12-17 | 2024-12-13 | 3.018 | 1,649,743 | +9,807 | 0.12% | 4,979,460 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1,639,936 | +9,807 | 0.12% | 5,183,974 |
| 2024-12-13 | 2024-12-11 | 3.110 | 1,630,129 | -14,711 | 0.12% | 5,069,861 |
| 2024-12-10 | 2024-12-06 | 3.120 | 1,644,840 | -17,161 | 0.12% | 5,132,386 |
| 2024-12-09 | 2024-12-05 | 3.049 | 1,662,001 | +4,903 | 0.12% | 5,067,301 |
| 2024-12-06 | 2024-12-04 | 3.069 | 1,657,098 | +9,807 | 0.12% | 5,086,147 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,647,291 | +9,807 | 0.12% | 5,207,224 |
| 2024-12-03 | 2024-11-29 | 3.304 | 1,637,484 | +9,806 | 0.12% | 5,409,988 |
| 2024-11-28 | 2024-11-26 | 3.161 | 1,627,678 | +22,065 | 0.12% | 5,145,226 |
| 2024-11-22 | 2024-11-20 | 3.457 | 1,605,613 | -7,355 | 0.12% | 5,550,279 |
| 2024-11-14 | 2024-11-12 | 3.671 | 1,612,968 | +78,455 | 0.12% | 5,921,102 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,534,513 | +53,937 | 0.11% | 5,867,811 |
| 2024-11-12 | 2024-11-08 | 3.620 | 1,480,576 | +19,613 | 0.11% | 5,359,612 |
| 2024-11-11 | 2024-11-07 | 3.742 | 1,460,963 | +95,616 | 0.11% | 5,467,383 |
| 2024-11-08 | 2024-11-06 | 3.967 | 1,365,347 | -49,034 | 0.10% | 5,415,853 |
| 2024-11-07 | 2024-11-05 | 3.192 | 1,414,381 | +9,807 | 0.11% | 4,514,244 |
| 2024-11-01 | 2024-10-30 | 3.100 | 1,404,574 | +9,807 | 0.10% | 4,354,040 |
| 2024-10-30 | 2024-10-28 | 3.212 | 1,394,767 | -4,903 | 0.10% | 4,480,087 |
| 2024-10-29 | 2024-10-25 | 3.212 | 1,399,670 | -9,807 | 0.10% | 4,495,836 |
| 2024-10-24 | 2024-10-22 | 3.059 | 1,409,477 | +9,807 | 0.11% | 4,311,749 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,399,670 | -19,614 | 0.10% | 4,324,566 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,419,284 | +26,969 | 0.11% | 4,356,223 |
| 2024-10-18 | 2024-10-16 | 2.988 | 1,392,315 | +9,806 | 0.10% | 4,159,866 |
| 2024-10-17 | 2024-10-15 | 3.049 | 1,382,509 | +4,904 | 0.10% | 4,215,154 |
| 2024-10-15 | 2024-10-10 | 3.345 | 1,377,605 | -22,065 | 0.10% | 4,607,579 |
| 2024-10-14 | 2024-10-09 | 3.365 | 1,399,670 | +9,806 | 0.10% | 4,709,923 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,389,864 | -78,454 | 0.10% | 5,130,446 |
| 2024-10-09 | 2024-10-07 | 4.375 | 1,468,318 | -9,807 | 0.11% | 6,423,203 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,478,125 | -93,164 | 0.11% | 5,395,957 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,571,289 | +2,452 | 0.12% | 6,072,528 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,568,837 | -90,713 | 0.12% | 5,791,094 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,659,550 | +29,421 | 0.12% | 5,601,348 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,630,129 | -22,066 | 0.12% | 4,920,259 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,652,195 | +19,614 | 0.12% | 4,599,368 |
| 2024-09-26 | 2024-09-24 | 2.855 | 1,632,581 | -245 | 0.12% | 4,661,300 |
| 2024-09-25 | 2024-09-23 | 2.672 | 1,632,826 | +34,323 | 0.12% | 4,362,299 |
| 2024-09-24 | 2024-09-20 | 2.743 | 1,598,503 | +2,452 | 0.12% | 4,384,701 |
| 2024-09-23 | 2024-09-19 | 2.580 | 1,596,051 | -14,710 | 0.12% | 4,117,575 |
| 2024-09-19 | 2024-09-16 | 2.417 | 1,610,761 | +9,807 | 0.12% | 3,892,725 |
| 2024-09-16 | 2024-09-12 | 2.447 | 1,600,954 | -9,807 | 0.12% | 3,917,999 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,610,761 | +33,280 | 0.12% | 4,125,794 |
| 2024-09-09 | 2024-09-04 | 2.707 | 1,577,481 | -9,604 | 0.12% | 4,270,500 |
| 2024-09-02 | 2024-08-29 | 2.561 | 1,587,085 | -26,411 | 0.12% | 4,065,150 |
| 2024-08-30 | 2024-08-28 | 2.520 | 1,613,496 | +36,015 | 0.12% | 4,065,599 |
| 2024-08-29 | 2024-08-27 | 2.593 | 1,577,481 | +4,802 | 0.12% | 4,089,825 |
| 2024-08-28 | 2024-08-26 | 2.593 | 1,572,679 | +4,802 | 0.12% | 4,077,376 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,567,877 | +19,209 | 0.12% | 4,081,251 |
| 2024-08-22 | 2024-08-20 | 2.728 | 1,548,668 | -9,605 | 0.12% | 4,224,749 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,558,273 | +223,297 | 0.12% | 4,332,076 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,334,976 | +9,604 | 0.10% | 4,114,399 |
| 2024-08-02 | 2024-07-31 | 2.999 | 1,325,372 | +4,802 | 0.10% | 3,974,400 |
| 2024-08-01 | 2024-07-30 | 2.843 | 1,320,570 | +9,604 | 0.10% | 3,753,750 |
| 2024-07-30 | 2024-07-26 | 2.967 | 1,310,966 | -7,203 | 0.10% | 3,890,250 |
| 2024-07-25 | 2024-07-23 | 2.999 | 1,318,169 | +4,802 | 0.10% | 3,952,800 |
| 2024-07-23 | 2024-07-19 | 3.092 | 1,313,367 | -28,812 | 0.10% | 4,061,475 |
| 2024-07-22 | 2024-07-18 | 3.155 | 1,342,179 | -4,802 | 0.10% | 4,234,424 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,346,981 | +52,822 | 0.10% | 4,235,549 |
| 2024-07-18 | 2024-07-16 | 3.238 | 1,294,159 | -4,802 | 0.10% | 4,190,726 |
| 2024-07-11 | 2024-07-09 | 3.238 | 1,298,961 | +9,604 | 0.10% | 4,206,276 |
| 2024-07-09 | 2024-07-05 | 3.457 | 1,289,357 | -4,802 | 0.10% | 4,457,102 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,294,159 | +2,401 | 0.10% | 4,500,651 |
| 2024-07-03 | 2024-06-28 | 3.332 | 1,291,758 | +9,605 | 0.10% | 4,304,001 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,282,153 | +4,802 | 0.10% | 4,405,499 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,277,351 | -4,802 | 0.10% | 4,641,699 |
| 2024-06-21 | 2024-06-19 | 3.748 | 1,282,153 | -4,802 | 0.10% | 4,805,998 |
| 2024-06-20 | 2024-06-18 | 3.634 | 1,286,955 | -7,204 | 0.10% | 4,676,598 |
| 2024-06-13 | 2024-06-11 | 3.728 | 1,294,159 | +7,204 | 0.10% | 4,824,052 |
| 2024-06-07 | 2024-06-05 | 3.925 | 1,286,955 | +2,401 | 0.10% | 5,051,798 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,284,554 | +4,802 | 0.10% | 5,135,998 |
| 2024-06-03 | 2024-05-30 | 3.905 | 1,279,752 | -2,401 | 0.10% | 4,996,874 |
| 2024-05-31 | 2024-05-29 | 3.925 | 1,282,153 | +24,010 | 0.10% | 5,032,948 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,258,143 | +19,208 | 0.10% | 5,135,200 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,238,935 | +9,604 | 0.09% | 5,160,001 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,229,331 | +9,605 | 0.09% | 5,068,802 |
| 2024-05-24 | 2024-05-22 | 4.217 | 1,219,726 | +4,802 | 0.09% | 5,143,498 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,214,924 | -2,401 | 0.09% | 5,135,898 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,217,325 | +67,229 | 0.09% | 5,513,623 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,150,096 | -21,610 | 0.09% | 5,424,673 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,171,706 | -24,010 | 0.09% | 5,124,001 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,195,716 | +2,401 | 0.09% | 5,515,350 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,193,315 | -43,219 | 0.09% | 5,392,450 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,236,534 | -7,203 | 0.09% | 4,828,126 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,243,737 | -55,224 | 0.09% | 4,985,751 |
| 2024-05-03 | 2024-04-30 | 3.332 | 1,298,961 | +26,412 | 0.10% | 4,328,001 |
| 2024-04-30 | 2024-04-26 | 3.301 | 1,272,549 | -9,604 | 0.10% | 4,200,249 |
| 2024-04-26 | 2024-04-24 | 3.155 | 1,282,153 | -2,401 | 0.10% | 4,045,049 |
| 2024-04-16 | 2024-04-12 | 3.228 | 1,284,554 | +12,005 | 0.10% | 4,146,249 |
| 2024-04-10 | 2024-04-08 | 3.269 | 1,272,549 | +4,802 | 0.10% | 4,160,499 |
| 2024-04-09 | 2024-04-05 | 3.155 | 1,267,747 | +2,401 | 0.10% | 3,999,599 |
| 2024-04-08 | 2024-04-03 | 3.384 | 1,265,346 | -9,604 | 0.10% | 4,281,874 |
| 2024-04-05 | 2024-04-02 | 3.405 | 1,274,950 | -9,604 | 0.10% | 4,340,924 |
| 2024-04-02 | 2024-03-27 | 3.186 | 1,284,554 | +12,005 | 0.10% | 4,092,749 |
| 2024-03-28 | 2024-03-26 | 3.342 | 1,272,549 | +4,802 | 0.10% | 4,253,249 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,267,747 | +4,802 | 0.10% | 4,553,999 |
| 2024-03-22 | 2024-03-20 | 3.405 | 1,262,945 | +9,604 | 0.10% | 4,300,050 |
| 2024-03-20 | 2024-03-18 | 3.509 | 1,253,341 | -4,802 | 0.09% | 4,397,850 |
| 2024-03-19 | 2024-03-15 | 3.426 | 1,258,143 | -19,208 | 0.10% | 4,309,900 |
| 2024-03-15 | 2024-03-13 | 3.582 | 1,277,351 | +33,614 | 0.10% | 4,575,199 |
| 2024-03-13 | 2024-03-11 | 3.540 | 1,243,737 | -28,812 | 0.09% | 4,403,001 |
| 2024-03-11 | 2024-03-07 | 3.415 | 1,272,549 | +4,802 | 0.10% | 4,345,999 |
| 2024-03-08 | 2024-03-06 | 3.551 | 1,267,747 | +9,604 | 0.10% | 4,501,199 |
| 2024-03-07 | 2024-03-05 | 3.374 | 1,258,143 | +7,203 | 0.10% | 4,244,400 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,250,940 | +12,005 | 0.09% | 4,441,525 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,238,935 | +9,604 | 0.09% | 4,527,901 |
| 2024-03-04 | 2024-02-29 | 3.571 | 1,229,331 | -7,203 | 0.09% | 4,390,401 |
| 2024-02-29 | 2024-02-27 | 3.717 | 1,236,534 | +9,604 | 0.09% | 4,596,376 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,226,930 | -2,401 | 0.09% | 4,509,577 |
| 2024-02-23 | 2024-02-21 | 3.394 | 1,229,331 | +12,006 | 0.09% | 4,172,801 |
| 2024-02-21 | 2024-02-19 | 3.217 | 1,217,325 | +19,208 | 0.09% | 3,916,574 |
| 2024-02-20 | 2024-02-16 | 3.311 | 1,198,117 | -14,406 | 0.09% | 3,967,050 |
| 2024-02-19 | 2024-02-15 | 3.040 | 1,212,523 | -9,604 | 0.09% | 3,686,499 |
| 2024-02-16 | 2024-02-14 | 3.061 | 1,222,127 | +4,802 | 0.09% | 3,741,148 |
| 2024-02-15 | 2024-02-09 | 3.186 | 1,217,325 | +6,963 | 0.09% | 3,878,549 |
| 2024-02-14 | 2024-02-07 | 3.384 | 1,210,362 | +9,604 | 0.09% | 4,095,811 |
| 2024-02-08 | 2024-02-06 | 3.321 | 1,200,758 | -4,802 | 0.09% | 3,988,297 |
| 2024-02-07 | 2024-02-05 | 3.072 | 1,205,560 | +2,401 | 0.09% | 3,702,986 |
| 2024-02-06 | 2024-02-02 | 3.228 | 1,203,159 | +4,802 | 0.09% | 3,883,524 |
| 2024-02-01 | 2024-01-30 | 3.311 | 1,198,357 | +9,604 | 0.09% | 3,967,844 |
| 2024-01-30 | 2024-01-26 | 3.509 | 1,188,753 | -4,802 | 0.09% | 4,171,217 |
| 2024-01-29 | 2024-01-25 | 3.644 | 1,193,555 | +2,401 | 0.09% | 4,349,624 |
| 2024-01-26 | 2024-01-24 | 3.592 | 1,191,154 | +9,604 | 0.09% | 4,278,862 |
| 2024-01-25 | 2024-01-23 | 3.530 | 1,181,550 | +4,802 | 0.09% | 4,170,548 |
| 2024-01-24 | 2024-01-22 | 3.498 | 1,176,748 | -12,245 | 0.09% | 4,116,840 |
| 2024-01-23 | 2024-01-19 | 3.800 | 1,188,993 | -2,401 | 0.09% | 4,518,699 |
| 2024-01-22 | 2024-01-18 | 3.780 | 1,191,394 | +24,010 | 0.09% | 4,503,014 |
| 2024-01-18 | 2024-01-16 | 4.040 | 1,167,384 | -15,367 | 0.09% | 4,716,141 |
| 2024-01-12 | 2024-01-10 | 4.352 | 1,182,751 | -4,802 | 0.09% | 5,147,672 |
| 2024-01-11 | 2024-01-09 | 4.373 | 1,187,553 | +4,802 | 0.09% | 5,193,302 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,182,751 | +24,011 | 0.09% | 5,504,807 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,158,740 | +14,406 | 0.09% | 5,453,379 |
| 2024-01-05 | 2024-01-03 | 5.008 | 1,144,334 | +9,604 | 0.09% | 5,731,115 |
| 2024-01-03 | 2023-12-29 | 5.248 | 1,134,730 | +7,203 | 0.09% | 5,954,761 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,127,527 | -24,010 | 0.09% | 6,081,322 |
| 2023-12-27 | 2023-12-21 | 4.946 | 1,151,537 | -9,604 | 0.09% | 5,695,250 |
| 2023-12-22 | 2023-12-20 | 4.977 | 1,161,141 | +16,807 | 0.09% | 5,779,019 |
| 2023-12-21 | 2023-12-19 | 4.904 | 1,144,334 | -9,604 | 0.09% | 5,611,965 |
| 2023-12-19 | 2023-12-15 | 5.378 | 1,153,938 | +4,802 | 0.09% | 6,206,227 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,149,136 | +12,480 | 0.09% | 5,975,191 |
| 2023-12-15 | 2023-12-13 | 5.200 | 1,136,656 | -4,760 | 0.09% | 5,910,299 |
| 2023-12-13 | 2023-12-11 | 5.357 | 1,141,416 | +10,948 | 0.09% | 6,114,899 |
| 2023-12-08 | 2023-12-06 | 5.630 | 1,130,468 | +4,759 | 0.09% | 6,364,998 |
| 2023-12-07 | 2023-12-05 | 5.630 | 1,125,709 | -4,759 | 0.09% | 6,338,203 |
| 2023-12-05 | 2023-12-01 | 6.009 | 1,130,468 | -14,280 | 0.09% | 6,792,498 |
| 2023-12-04 | 2023-11-30 | 6.124 | 1,144,748 | +11,900 | 0.09% | 7,010,575 |
| 2023-12-01 | 2023-11-29 | 6.303 | 1,132,848 | +38,079 | 0.09% | 7,139,998 |
| 2023-11-30 | 2023-11-28 | 6.513 | 1,094,769 | +9,519 | 0.08% | 7,129,997 |
| 2023-11-29 | 2023-11-27 | 6.639 | 1,085,250 | +14,280 | 0.08% | 7,204,802 |
| 2023-11-28 | 2023-11-24 | 6.765 | 1,070,970 | +19,039 | 0.08% | 7,245,000 |
| 2023-11-27 | 2023-11-23 | 6.880 | 1,051,931 | +19,040 | 0.08% | 7,237,753 |
| 2023-11-24 | 2023-11-22 | 6.933 | 1,032,891 | +16,659 | 0.08% | 7,160,999 |
| 2023-11-23 | 2023-11-21 | 7.290 | 1,016,232 | +4,760 | 0.08% | 7,408,453 |
| 2023-11-22 | 2023-11-20 | 7.206 | 1,011,472 | +2,380 | 0.08% | 7,288,752 |
| 2023-11-21 | 2023-11-17 | 7.259 | 1,009,092 | -9,520 | 0.08% | 7,324,601 |
| 2023-11-17 | 2023-11-15 | 7.553 | 1,018,612 | +2,380 | 0.08% | 7,693,304 |
| 2023-11-15 | 2023-11-13 | 7.248 | 1,016,232 | +23,800 | 0.08% | 7,365,753 |
| 2023-11-14 | 2023-11-10 | 7.154 | 992,432 | +7,140 | 0.08% | 7,099,423 |
| 2023-11-10 | 2023-11-08 | 7.311 | 985,292 | -9,520 | 0.08% | 7,203,597 |
| 2023-11-09 | 2023-11-07 | 7.532 | 994,812 | -9,520 | 0.08% | 7,492,649 |
| 2023-11-08 | 2023-11-06 | 7.637 | 1,004,332 | -35,699 | 0.08% | 7,669,851 |
| 2023-11-07 | 2023-11-03 | 7.185 | 1,040,031 | -14,280 | 0.08% | 7,472,700 |
| 2023-11-06 | 2023-11-02 | 6.796 | 1,054,311 | +16,660 | 0.08% | 7,165,528 |
| 2023-11-02 | 2023-10-31 | 7.049 | 1,037,651 | +9,520 | 0.08% | 7,313,900 |
| 2023-11-01 | 2023-10-30 | 7.437 | 1,028,131 | -2,380 | 0.08% | 7,646,398 |
| 2023-10-31 | 2023-10-27 | 7.259 | 1,030,511 | -2,380 | 0.08% | 7,480,074 |
| 2023-10-30 | 2023-10-26 | 7.028 | 1,032,891 | -2,380 | 0.08% | 7,258,649 |
| 2023-10-27 | 2023-10-25 | 6.912 | 1,035,271 | +11,900 | 0.08% | 7,155,750 |
| 2023-10-26 | 2023-10-24 | 6.870 | 1,023,371 | +19,039 | 0.08% | 7,030,497 |
| 2023-10-25 | 2023-10-20 | 6.996 | 1,004,332 | +11,900 | 0.08% | 7,026,300 |
| 2023-10-24 | 2023-10-19 | 7.143 | 992,432 | +21,419 | 0.08% | 7,088,998 |
| 2023-10-20 | 2023-10-18 | 7.458 | 971,013 | +2,380 | 0.07% | 7,242,001 |
| 2023-10-19 | 2023-10-17 | 7.479 | 968,633 | +9,520 | 0.07% | 7,244,601 |
| 2023-10-18 | 2023-10-16 | 7.511 | 959,113 | +26,179 | 0.07% | 7,203,624 |
| 2023-10-16 | 2023-10-12 | 8.046 | 932,934 | -11,900 | 0.07% | 7,506,801 |
| 2023-10-13 | 2023-10-11 | 7.710 | 944,834 | +30,940 | 0.07% | 7,284,953 |
| 2023-10-10 | 2023-10-06 | 8.299 | 913,894 | -9,520 | 0.07% | 7,583,996 |
| 2023-10-06 | 2023-10-04 | 7.994 | 923,414 | +9,520 | 0.07% | 7,381,698 |
| 2023-10-04 | 2023-09-29 | 8.172 | 913,894 | -9,520 | 0.07% | 7,468,796 |
| 2023-10-03 | 2023-09-28 | 8.078 | 923,414 | -14,280 | 0.07% | 7,459,298 |
| 2023-09-29 | 2023-09-27 | 7.815 | 937,694 | -9,520 | 0.07% | 7,328,402 |
| 2023-09-28 | 2023-09-26 | 7.805 | 947,214 | -14,279 | 0.07% | 7,392,854 |
| 2023-09-26 | 2023-09-22 | 7.826 | 961,493 | +21,419 | 0.07% | 7,524,499 |
| 2023-09-25 | 2023-09-21 | 7.721 | 940,074 | +26,180 | 0.07% | 7,258,127 |
| 2023-09-22 | 2023-09-20 | 8.004 | 913,894 | -4,760 | 0.07% | 7,315,196 |
| 2023-09-21 | 2023-09-19 | 8.257 | 918,654 | +19,039 | 0.07% | 7,584,897 |
| 2023-09-20 | 2023-09-18 | 8.456 | 899,615 | -14,279 | 0.07% | 7,607,251 |
| 2023-09-19 | 2023-09-15 | 8.561 | 913,894 | -54,739 | 0.07% | 7,823,996 |
| 2023-09-18 | 2023-09-14 | 7.710 | 968,633 | +14,280 | 0.07% | 7,468,451 |
| 2023-09-12 | 2023-09-07 | 7.873 | 954,353 | +5,711 | 0.07% | 7,513,584 |
| 2023-09-06 | 2023-09-04 | 8.053 | 948,642 | -4,732 | 0.07% | 7,639,046 |
| 2023-09-05 | 2023-08-31 | 7.947 | 953,374 | -9,463 | 0.07% | 7,576,401 |
| 2023-08-31 | 2023-08-29 | 8.010 | 962,837 | -11,828 | 0.07% | 7,712,653 |
| 2023-08-30 | 2023-08-28 | 7.778 | 974,665 | -11,829 | 0.07% | 7,580,800 |
| 2023-08-29 | 2023-08-25 | 7.736 | 986,494 | +4,732 | 0.08% | 7,631,104 |
| 2023-08-24 | 2023-08-22 | 7.736 | 981,762 | +14,194 | 0.08% | 7,594,499 |
| 2023-08-22 | 2023-08-18 | 7.662 | 967,568 | -7,097 | 0.07% | 7,413,125 |
| 2023-08-18 | 2023-08-16 | 7.535 | 974,665 | +4,731 | 0.07% | 7,343,900 |
| 2023-08-16 | 2023-08-14 | 7.799 | 969,934 | +30,754 | 0.07% | 7,564,503 |
| 2023-08-15 | 2023-08-11 | 8.137 | 939,180 | +11,829 | 0.07% | 7,642,253 |
| 2023-08-14 | 2023-08-10 | 8.211 | 927,351 | +7,097 | 0.07% | 7,614,598 |
| 2023-08-10 | 2023-08-08 | 8.401 | 920,254 | +4,731 | 0.07% | 7,731,374 |
| 2023-08-09 | 2023-08-07 | 8.602 | 915,523 | +2,366 | 0.07% | 7,875,452 |
| 2023-08-08 | 2023-08-04 | 8.750 | 913,157 | -2,366 | 0.07% | 7,990,199 |
| 2023-08-04 | 2023-08-02 | 8.729 | 915,523 | -2,365 | 0.07% | 7,991,552 |
| 2023-08-03 | 2023-08-01 | 8.771 | 917,888 | -2,366 | 0.07% | 8,050,996 |
| 2023-08-02 | 2023-07-31 | 8.845 | 920,254 | +4,731 | 0.07% | 8,139,824 |
| 2023-08-01 | 2023-07-28 | 8.740 | 915,523 | +2,366 | 0.07% | 8,001,227 |
| 2023-07-31 | 2023-07-27 | 8.856 | 913,157 | +23,657 | 0.07% | 8,086,699 |
| 2023-07-28 | 2023-07-26 | 8.179 | 889,500 | -7,097 | 0.07% | 7,275,599 |
| 2023-07-27 | 2023-07-25 | 8.306 | 896,597 | -23,657 | 0.07% | 7,447,348 |
| 2023-07-26 | 2023-07-24 | 7.873 | 920,254 | +14,194 | 0.07% | 7,245,124 |
| 2023-07-21 | 2023-07-19 | 8.179 | 906,060 | +2,366 | 0.07% | 7,411,050 |
| 2023-07-20 | 2023-07-18 | 8.317 | 903,694 | -7,097 | 0.07% | 7,515,848 |
| 2023-07-19 | 2023-07-14 | 8.010 | 910,791 | +14,194 | 0.07% | 7,295,747 |
| 2023-07-14 | 2023-07-12 | 8.116 | 896,597 | -9,463 | 0.07% | 7,276,798 |
| 2023-07-13 | 2023-07-11 | 8.169 | 906,060 | -14,194 | 0.07% | 7,401,475 |
| 2023-07-12 | 2023-07-10 | 7.746 | 920,254 | -4,732 | 0.07% | 7,128,424 |
| 2023-07-11 | 2023-07-07 | 7.662 | 924,986 | +23,657 | 0.07% | 7,086,879 |
| 2023-07-10 | 2023-07-06 | 7.894 | 901,329 | +4,732 | 0.07% | 7,115,178 |
| 2023-07-06 | 2023-07-04 | 8.137 | 896,597 | -28,389 | 0.07% | 7,295,748 |
| 2023-07-05 | 2023-07-03 | 8.158 | 924,986 | -2,365 | 0.07% | 7,546,304 |
| 2023-07-04 | 2023-06-30 | 7.482 | 927,351 | +26,022 | 0.07% | 6,938,398 |
| 2023-07-03 | 2023-06-29 | 7.630 | 901,329 | +56,777 | 0.07% | 6,877,053 |
| 2023-06-30 | 2023-06-28 | 9.099 | 844,552 | +7,097 | 0.06% | 7,684,425 |
| 2023-06-29 | 2023-06-27 | 9.057 | 837,455 | +4,731 | 0.06% | 7,584,451 |
| 2023-06-23 | 2023-06-20 | 9.701 | 832,724 | -11,828 | 0.06% | 8,078,405 |
| 2023-06-21 | 2023-06-19 | 9.807 | 844,552 | -4,731 | 0.06% | 8,282,400 |
| 2023-06-20 | 2023-06-16 | 9.754 | 849,283 | -4,732 | 0.07% | 8,283,921 |
| 2023-06-19 | 2023-06-15 | 9.648 | 854,015 | -7,097 | 0.07% | 8,239,827 |
| 2023-06-16 | 2023-06-14 | 8.983 | 861,112 | -59,142 | 0.07% | 7,735,001 |
| 2023-06-15 | 2023-06-13 | 8.644 | 920,254 | +4,731 | 0.07% | 7,955,049 |
| 2023-06-14 | 2023-06-12 | 8.380 | 915,523 | -9,463 | 0.07% | 7,672,277 |
| 2023-06-13 | 2023-06-09 | 8.000 | 924,986 | -47,313 | 0.07% | 7,399,679 |
| 2023-06-12 | 2023-06-08 | 7.345 | 972,299 | +18,925 | 0.07% | 7,141,122 |
| 2023-06-09 | 2023-06-07 | 7.345 | 953,374 | +11,829 | 0.07% | 7,002,126 |
| 2023-06-08 | 2023-06-06 | 7.323 | 941,545 | +7,097 | 0.07% | 6,895,347 |
| 2023-06-06 | 2023-06-02 | 7.746 | 934,448 | -7,097 | 0.07% | 7,238,373 |
| 2023-06-05 | 2023-06-01 | 7.292 | 941,545 | +2,365 | 0.07% | 6,865,497 |
| 2023-06-01 | 2023-05-30 | 7.503 | 939,180 | +16,560 | 0.07% | 7,046,752 |
| 2023-05-31 | 2023-05-29 | 7.556 | 922,620 | -2,366 | 0.07% | 6,971,251 |
| 2023-05-30 | 2023-05-25 | 7.471 | 924,986 | +14,195 | 0.07% | 6,910,929 |
| 2023-05-29 | 2023-05-24 | 7.810 | 910,791 | +9,462 | 0.07% | 7,112,872 |
| 2023-05-24 | 2023-05-22 | 8.401 | 901,329 | -7,097 | 0.07% | 7,572,378 |
| 2023-05-19 | 2023-05-17 | 8.222 | 908,426 | -14,194 | 0.07% | 7,468,803 |
| 2023-05-18 | 2023-05-16 | 8.359 | 922,620 | -18,925 | 0.07% | 7,712,251 |
| 2023-05-16 | 2023-05-12 | 7.746 | 941,545 | +7,097 | 0.07% | 7,293,347 |
| 2023-05-15 | 2023-05-11 | 8.084 | 934,448 | +14,194 | 0.07% | 7,554,373 |
| 2023-05-12 | 2023-05-10 | 8.253 | 920,254 | -4,732 | 0.07% | 7,595,224 |
| 2023-05-11 | 2023-05-09 | 8.084 | 924,986 | +9,463 | 0.07% | 7,477,879 |
| 2023-05-10 | 2023-05-08 | 8.084 | 915,523 | +11,829 | 0.07% | 7,401,377 |
| 2023-05-09 | 2023-05-05 | 8.433 | 903,694 | -2,366 | 0.07% | 7,620,898 |
| 2023-05-08 | 2023-05-04 | 8.349 | 906,060 | +9,463 | 0.07% | 7,564,250 |
| 2023-05-04 | 2023-05-02 | 8.285 | 896,597 | +14,194 | 0.07% | 7,428,398 |
| 2023-05-02 | 2023-04-27 | 8.327 | 882,403 | -2,366 | 0.07% | 7,348,099 |
| 2023-04-28 | 2023-04-26 | 8.275 | 884,769 | +2,366 | 0.07% | 7,321,052 |
| 2023-04-27 | 2023-04-25 | 8.232 | 882,403 | +80,433 | 0.07% | 7,264,174 |
| 2023-04-26 | 2023-04-24 | 8.877 | 801,970 | +9,463 | 0.06% | 7,119,004 |
| 2023-04-25 | 2023-04-21 | 9.046 | 792,507 | +14,194 | 0.06% | 7,169,002 |
| 2023-04-24 | 2023-04-20 | 9.278 | 778,313 | +2,366 | 0.06% | 7,221,554 |
| 2023-04-21 | 2023-04-19 | 9.701 | 775,947 | -2,366 | 0.06% | 7,527,601 |
| 2023-04-20 | 2023-04-18 | 9.786 | 778,313 | -9,462 | 0.06% | 7,616,354 |
| 2023-04-19 | 2023-04-17 | 9.849 | 787,775 | -9,463 | 0.06% | 7,758,896 |
| 2023-04-18 | 2023-04-14 | 9.743 | 797,238 | -21,291 | 0.06% | 7,767,848 |
| 2023-04-17 | 2023-04-13 | 9.405 | 818,529 | -2,366 | 0.06% | 7,698,496 |
| 2023-04-14 | 2023-04-12 | 9.088 | 820,895 | +7,097 | 0.06% | 7,460,499 |
| 2023-04-13 | 2023-04-11 | 9.035 | 813,798 | +35,485 | 0.06% | 7,353,000 |
| 2023-04-12 | 2023-04-06 | 9.469 | 778,313 | +26,023 | 0.06% | 7,369,604 |
| 2023-04-11 | 2023-04-04 | 9.796 | 752,290 | +26,023 | 0.06% | 7,369,650 |
| 2023-04-06 | 2023-04-03 | 10.166 | 726,267 | -2,366 | 0.06% | 7,383,346 |
| 2023-04-04 | 2023-03-31 | 10.261 | 728,633 | -14,194 | 0.06% | 7,476,699 |
| 2023-04-03 | 2023-03-30 | 10.177 | 742,827 | +7,097 | 0.06% | 7,559,548 |
| 2023-03-31 | 2023-03-29 | 10.198 | 735,730 | -33,120 | 0.06% | 7,502,873 |
| 2023-03-30 | 2023-03-28 | 9.585 | 768,850 | +11,829 | 0.06% | 7,369,376 |
| 2023-03-29 | 2023-03-27 | 9.701 | 757,021 | +23,657 | 0.06% | 7,343,996 |
| 2023-03-28 | 2023-03-24 | 10.124 | 733,364 | -26,023 | 0.06% | 7,424,495 |
| 2023-03-27 | 2023-03-23 | 9.934 | 759,387 | +2,366 | 0.06% | 7,543,499 |
| 2023-03-24 | 2023-03-22 | 9.913 | 757,021 | +9,462 | 0.06% | 7,503,996 |
| 2023-03-22 | 2023-03-20 | 9.839 | 747,559 | -14,194 | 0.06% | 7,354,904 |
| 2023-03-21 | 2023-03-17 | 9.923 | 761,753 | -7,097 | 0.06% | 7,558,952 |
| 2023-03-20 | 2023-03-16 | 9.257 | 768,850 | -2,366 | 0.06% | 7,117,501 |
| 2023-03-16 | 2023-03-14 | 9.236 | 771,216 | +2,366 | 0.06% | 7,123,104 |
| 2023-03-15 | 2023-03-13 | 9.839 | 768,850 | +18,926 | 0.06% | 7,564,376 |
| 2023-03-14 | 2023-03-10 | 9.934 | 749,924 | +9,462 | 0.06% | 7,449,497 |
| 2023-03-13 | 2023-03-09 | 10.304 | 740,462 | -14,194 | 0.06% | 7,629,380 |
| 2023-03-10 | 2023-03-08 | 9.944 | 754,656 | +16,560 | 0.06% | 7,504,478 |
| 2023-03-09 | 2023-03-07 | 9.955 | 738,096 | -16,560 | 0.06% | 7,347,601 |
| 2023-03-08 | 2023-03-06 | 10.008 | 754,656 | +23,657 | 0.06% | 7,552,328 |
| 2023-03-07 | 2023-03-03 | 10.515 | 730,999 | +2,366 | 0.06% | 7,686,377 |
| 2023-03-06 | 2023-03-02 | 10.504 | 728,633 | +14,194 | 0.06% | 7,653,799 |
| 2023-03-02 | 2023-02-28 | 11.160 | 714,439 | -30,754 | 0.05% | 7,972,801 |
| 2023-03-01 | 2023-02-27 | 11.286 | 745,193 | -30,754 | 0.06% | 8,410,501 |
| 2023-02-28 | 2023-02-24 | 10.589 | 775,947 | +7,097 | 0.06% | 8,216,401 |
| 2023-02-27 | 2023-02-23 | 10.409 | 768,850 | +2,366 | 0.06% | 8,003,127 |
| 2023-02-24 | 2023-02-22 | 10.399 | 766,484 | -4,732 | 0.06% | 7,970,398 |
| 2023-02-22 | 2023-02-20 | 10.842 | 771,216 | +4,732 | 0.06% | 8,361,905 |
| 2023-02-21 | 2023-02-17 | 10.610 | 766,484 | -4,732 | 0.06% | 8,132,398 |
| 2023-02-20 | 2023-02-16 | 10.547 | 771,216 | +26,023 | 0.06% | 8,133,705 |
| 2023-02-17 | 2023-02-15 | 10.800 | 745,193 | -2,366 | 0.06% | 8,048,251 |
| 2023-02-15 | 2023-02-13 | 11.413 | 747,559 | -30,754 | 0.06% | 8,532,004 |
| 2023-02-14 | 2023-02-10 | 10.568 | 778,313 | +9,463 | 0.06% | 8,225,004 |
| 2023-02-13 | 2023-02-09 | 10.800 | 768,850 | -115,919 | 0.06% | 8,303,752 |
| 2023-02-10 | 2023-02-08 | 9.807 | 884,769 | -23,657 | 0.07% | 8,676,802 |
| 2023-02-08 | 2023-02-06 | 9.088 | 908,426 | +9,463 | 0.07% | 8,256,003 |
| 2023-02-07 | 2023-02-03 | 9.405 | 898,963 | +37,851 | 0.07% | 8,455,001 |
| 2023-02-06 | 2023-02-02 | 10.008 | 861,112 | +11,829 | 0.07% | 8,617,702 |
| 2023-02-03 | 2023-02-01 | 10.282 | 849,283 | -14,195 | 0.07% | 8,732,671 |
| 2023-02-02 | 2023-01-31 | 9.617 | 863,478 | +21,292 | 0.07% | 8,303,755 |
| 2023-02-01 | 2023-01-30 | 9.934 | 842,186 | -2,366 | 0.06% | 8,365,997 |
| 2023-01-31 | 2023-01-27 | 9.828 | 844,552 | -4,731 | 0.06% | 8,300,250 |
| 2023-01-30 | 2023-01-26 | 9.796 | 849,283 | -89,897 | 0.07% | 8,319,821 |
| 2023-01-27 | 2023-01-20 | 8.148 | 939,180 | -16,560 | 0.07% | 7,652,178 |
| 2023-01-26 | 2023-01-19 | 7.841 | 955,740 | +9,463 | 0.07% | 7,494,204 |
| 2023-01-20 | 2023-01-18 | 7.979 | 946,277 | +18,926 | 0.07% | 7,550,002 |
| 2023-01-18 | 2023-01-16 | 8.095 | 927,351 | -7,097 | 0.07% | 7,506,798 |
| 2023-01-17 | 2023-01-13 | 8.053 | 934,448 | +7,097 | 0.07% | 7,524,748 |
| 2023-01-16 | 2023-01-12 | 8.222 | 927,351 | +16,560 | 0.07% | 7,624,398 |
| 2023-01-13 | 2023-01-11 | 8.507 | 910,791 | -16,560 | 0.07% | 7,748,122 |
| 2023-01-12 | 2023-01-10 | 8.454 | 927,351 | -18,926 | 0.07% | 7,839,998 |
| 2023-01-11 | 2023-01-09 | 7.831 | 946,277 | +7,097 | 0.07% | 7,410,002 |
| 2023-01-10 | 2023-01-06 | 7.852 | 939,180 | -23,657 | 0.07% | 7,374,278 |
| 2023-01-09 | 2023-01-05 | 7.630 | 962,837 | -229,472 | 0.07% | 7,346,353 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,192,309 | -11,828 | 0.09% | 8,038,802 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,204,137 | +4,731 | 0.09% | 7,940,399 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,199,406 | -9,463 | 0.09% | 8,137,352 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,208,869 | +18,926 | 0.09% | 7,946,053 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,189,943 | +288,614 | 0.09% | 7,721,050 |
| 2022-12-29 | 2022-12-23 | 7.271 | 901,329 | -4,731 | 0.07% | 6,553,203 |
| 2022-12-28 | 2022-12-22 | 7.450 | 906,060 | -4,731 | 0.07% | 6,750,375 |
| 2022-12-22 | 2022-12-20 | 7.419 | 910,791 | -2,366 | 0.07% | 6,756,747 |
| 2022-12-21 | 2022-12-19 | 7.524 | 913,157 | -2,366 | 0.07% | 6,870,800 |
| 2022-12-20 | 2022-12-16 | 7.915 | 915,523 | -2,365 | 0.07% | 7,246,786 |
| 2022-12-19 | 2022-12-15 | 7.756 | 917,888 | +4,928 | 0.07% | 7,119,221 |
| 2022-12-16 | 2022-12-14 | 7.799 | 912,960 | -7,059 | 0.07% | 7,119,799 |
| 2022-12-15 | 2022-12-13 | 7.852 | 920,019 | +25,883 | 0.07% | 7,223,724 |
| 2022-12-14 | 2022-12-12 | 8.277 | 894,136 | -9,412 | 0.07% | 7,400,498 |
| 2022-12-13 | 2022-12-09 | 8.181 | 903,548 | +2,353 | 0.07% | 7,391,998 |
| 2022-12-12 | 2022-12-08 | 7.660 | 901,195 | +42,354 | 0.07% | 6,903,573 |
| 2022-12-09 | 2022-12-07 | 7.873 | 858,841 | +25,882 | 0.07% | 6,761,622 |
| 2022-12-08 | 2022-12-06 | 8.425 | 832,959 | +4,706 | 0.06% | 7,018,054 |
| 2022-12-07 | 2022-12-05 | 8.362 | 828,253 | -18,823 | 0.06% | 6,925,604 |
| 2022-12-06 | 2022-12-02 | 7.969 | 847,076 | +30,588 | 0.07% | 6,749,996 |
| 2022-12-05 | 2022-12-01 | 8.362 | 816,488 | -21,176 | 0.06% | 6,827,228 |
| 2022-12-02 | 2022-11-30 | 8.213 | 837,664 | +11,764 | 0.06% | 6,879,696 |
| 2022-12-01 | 2022-11-29 | 8.989 | 825,900 | -7,059 | 0.06% | 7,423,654 |
| 2022-11-29 | 2022-11-25 | 8.659 | 832,959 | -4,705 | 0.06% | 7,212,754 |
| 2022-11-28 | 2022-11-24 | 8.659 | 837,664 | -14,118 | 0.06% | 7,253,496 |
| 2022-11-25 | 2022-11-23 | 8.574 | 851,782 | +4,706 | 0.07% | 7,303,346 |
| 2022-11-24 | 2022-11-22 | 8.457 | 847,076 | +40,000 | 0.07% | 7,163,996 |
| 2022-11-23 | 2022-11-21 | 9.105 | 807,076 | +9,412 | 0.06% | 7,348,778 |
| 2022-11-22 | 2022-11-18 | 9.190 | 797,664 | +2,353 | 0.06% | 7,330,878 |
| 2022-11-21 | 2022-11-17 | 8.967 | 795,311 | +49,413 | 0.06% | 7,131,803 |
| 2022-11-17 | 2022-11-15 | 10.147 | 745,898 | -18,824 | 0.06% | 7,568,376 |
| 2022-11-16 | 2022-11-14 | 9.647 | 764,722 | -7,059 | 0.06% | 7,377,502 |
| 2022-11-15 | 2022-11-11 | 9.414 | 771,781 | +16,471 | 0.06% | 7,265,202 |
| 2022-11-14 | 2022-11-10 | 9.137 | 755,310 | +4,706 | 0.06% | 6,901,501 |
| 2022-11-09 | 2022-11-07 | 9.987 | 750,604 | -14,118 | 0.06% | 7,496,501 |
| 2022-11-08 | 2022-11-04 | 9.265 | 764,722 | -21,177 | 0.06% | 7,085,002 |
| 2022-11-07 | 2022-11-03 | 8.351 | 785,899 | -28,236 | 0.06% | 6,563,102 |
| 2022-11-03 | 2022-11-01 | 8.054 | 814,135 | -9,647 | 0.06% | 6,556,703 |
| 2022-11-02 | 2022-10-31 | 7.554 | 823,782 | -14,118 | 0.06% | 6,223,029 |
| 2022-11-01 | 2022-10-28 | 7.522 | 837,900 | +25,883 | 0.06% | 6,302,972 |
| 2022-10-31 | 2022-10-27 | 8.266 | 812,017 | -35,295 | 0.06% | 6,712,196 |
| 2022-10-28 | 2022-10-26 | 7.969 | 847,312 | +2,353 | 0.07% | 6,751,877 |
| 2022-10-27 | 2022-10-25 | 7.777 | 844,959 | +2,353 | 0.07% | 6,571,532 |
| 2022-10-26 | 2022-10-24 | 7.437 | 842,606 | +4,706 | 0.07% | 6,266,752 |
| 2022-10-25 | 2022-10-21 | 7.926 | 837,900 | +14,118 | 0.06% | 6,641,267 |
| 2022-10-24 | 2022-10-20 | 7.926 | 823,782 | +44,707 | 0.06% | 6,529,366 |
| 2022-10-20 | 2022-10-18 | 8.872 | 779,075 | -9,412 | 0.06% | 6,911,712 |
| 2022-10-18 | 2022-10-14 | 8.277 | 788,487 | -9,412 | 0.06% | 6,526,072 |
| 2022-10-17 | 2022-10-13 | 8.202 | 797,899 | +9,412 | 0.06% | 6,544,630 |
| 2022-10-14 | 2022-10-12 | 8.394 | 788,487 | +9,412 | 0.06% | 6,618,225 |
| 2022-10-11 | 2022-10-07 | 8.797 | 779,075 | +7,059 | 0.06% | 6,853,770 |
| 2022-10-10 | 2022-10-06 | 9.233 | 772,016 | -9,412 | 0.06% | 7,127,972 |
| 2022-10-07 | 2022-10-05 | 9.807 | 781,428 | +2,353 | 0.06% | 7,663,207 |
| 2022-10-05 | 2022-09-30 | 9.552 | 779,075 | -4,706 | 0.06% | 7,441,472 |
| 2022-10-03 | 2022-09-29 | 9.711 | 783,781 | -2,353 | 0.06% | 7,611,335 |
| 2022-09-30 | 2022-09-28 | 9.626 | 786,134 | +7,059 | 0.06% | 7,567,365 |
| 2022-09-27 | 2022-09-23 | 9.700 | 779,075 | +2,353 | 0.06% | 7,557,357 |
| 2022-09-26 | 2022-09-22 | 10.094 | 776,722 | -2,353 | 0.06% | 7,839,874 |
| 2022-09-23 | 2022-09-21 | 10.232 | 779,075 | +7,059 | 0.06% | 7,971,232 |
| 2022-09-22 | 2022-09-20 | 11.092 | 772,016 | +2,353 | 0.06% | 8,563,409 |
| 2022-09-21 | 2022-09-19 | 10.561 | 769,663 | +23,530 | 0.06% | 8,128,434 |
| 2022-09-20 | 2022-09-16 | 10.837 | 746,133 | +2,353 | 0.06% | 8,086,048 |
| 2022-09-19 | 2022-09-15 | 11.517 | 743,780 | -2,353 | 0.06% | 8,566,308 |
| 2022-09-16 | 2022-09-14 | 11.730 | 746,133 | -11,765 | 0.06% | 8,751,958 |
| 2022-09-15 | 2022-09-13 | 11.900 | 757,898 | -11,765 | 0.06% | 9,018,798 |
| 2022-09-14 | 2022-09-09 | 11.262 | 769,663 | +28,236 | 0.06% | 8,668,273 |
| 2022-09-13 | 2022-09-08 | 10.900 | 741,427 | +2,808 | 0.06% | 8,081,414 |
| 2022-09-08 | 2022-09-06 | 11.156 | 738,619 | +7,032 | 0.06% | 8,239,868 |
| 2022-09-07 | 2022-09-05 | 11.305 | 731,587 | +16,409 | 0.06% | 8,270,655 |
| 2022-09-06 | 2022-09-02 | 11.860 | 715,178 | +4,688 | 0.06% | 8,481,780 |
| 2022-09-05 | 2022-09-01 | 12.052 | 710,490 | +9,376 | 0.06% | 8,562,577 |
| 2022-09-01 | 2022-08-30 | 12.265 | 701,114 | +2,345 | 0.05% | 8,599,131 |
| 2022-08-31 | 2022-08-29 | 12.350 | 698,769 | +9,376 | 0.05% | 8,629,989 |
| 2022-08-30 | 2022-08-26 | 12.670 | 689,393 | -4,688 | 0.05% | 8,734,768 |
| 2022-08-29 | 2022-08-25 | 12.649 | 694,081 | -9,377 | 0.05% | 8,779,361 |
| 2022-08-26 | 2022-08-24 | 12.286 | 703,458 | +16,409 | 0.05% | 8,642,885 |
| 2022-08-25 | 2022-08-23 | 12.926 | 687,049 | +46,881 | 0.05% | 8,880,929 |
| 2022-08-24 | 2022-08-22 | 13.779 | 640,168 | +2,345 | 0.05% | 8,821,137 |
| 2022-08-22 | 2022-08-18 | 14.185 | 637,823 | +4,688 | 0.05% | 9,047,319 |
| 2022-08-19 | 2022-08-17 | 14.185 | 633,135 | +2,344 | 0.05% | 8,980,821 |
| 2022-08-18 | 2022-08-16 | 14.441 | 630,791 | +9,376 | 0.05% | 9,109,032 |
| 2022-08-17 | 2022-08-15 | 14.398 | 621,415 | +7,032 | 0.05% | 8,947,126 |
| 2022-08-16 | 2022-08-12 | 14.718 | 614,383 | -14,064 | 0.05% | 9,042,455 |
| 2022-08-15 | 2022-08-11 | 14.483 | 628,447 | -2,344 | 0.05% | 9,101,993 |
| 2022-08-12 | 2022-08-10 | 14.078 | 630,791 | +4,688 | 0.05% | 8,880,297 |
| 2022-08-10 | 2022-08-08 | 14.334 | 626,103 | +9,376 | 0.05% | 8,974,559 |
| 2022-08-09 | 2022-08-05 | 14.611 | 616,727 | -14,064 | 0.05% | 9,011,179 |
| 2022-08-08 | 2022-08-04 | 14.526 | 630,791 | +11,720 | 0.05% | 9,162,852 |
| 2022-08-05 | 2022-08-03 | 14.611 | 619,071 | -16,408 | 0.05% | 9,045,428 |
| 2022-08-04 | 2022-08-02 | 13.481 | 635,479 | -14,065 | 0.05% | 8,566,755 |
| 2022-08-03 | 2022-08-01 | 12.905 | 649,544 | +23,441 | 0.05% | 8,382,277 |
| 2022-08-02 | 2022-07-29 | 14.590 | 626,103 | -2,344 | 0.05% | 9,134,819 |
| 2022-07-29 | 2022-07-27 | 14.846 | 628,447 | -4,688 | 0.05% | 9,329,878 |
| 2022-07-28 | 2022-07-26 | 14.910 | 633,135 | +2,344 | 0.05% | 9,439,991 |
| 2022-07-27 | 2022-07-25 | 15.528 | 630,791 | -2,344 | 0.05% | 9,795,237 |
| 2022-07-26 | 2022-07-22 | 15.294 | 633,135 | +7,032 | 0.05% | 9,683,081 |
| 2022-07-25 | 2022-07-21 | 14.803 | 626,103 | +18,753 | 0.05% | 9,268,369 |
| 2022-07-22 | 2022-07-20 | 14.739 | 607,350 | +4,688 | 0.05% | 8,951,899 |
| 2022-07-21 | 2022-07-19 | 14.761 | 602,662 | +7,032 | 0.05% | 8,895,656 |
| 2022-07-20 | 2022-07-18 | 15.251 | 595,630 | -53,914 | 0.05% | 9,084,074 |
| 2022-07-19 | 2022-07-15 | 14.078 | 649,544 | -9,376 | 0.05% | 9,144,302 |
| 2022-07-18 | 2022-07-14 | 13.865 | 658,920 | -14,065 | 0.05% | 9,135,748 |
| 2022-07-15 | 2022-07-13 | 13.267 | 672,985 | +4,689 | 0.05% | 8,928,815 |
| 2022-07-13 | 2022-07-11 | 13.566 | 668,296 | +44,537 | 0.05% | 9,066,174 |
| 2022-07-12 | 2022-07-08 | 14.633 | 623,759 | +18,753 | 0.05% | 9,127,230 |
| 2022-07-11 | 2022-07-07 | 15.145 | 605,006 | -4,689 | 0.05% | 9,162,545 |
| 2022-07-08 | 2022-07-06 | 14.398 | 609,695 | +53,914 | 0.05% | 8,778,382 |
| 2022-07-07 | 2022-07-05 | 14.270 | 555,781 | +16,409 | 0.04% | 7,930,999 |
| 2022-07-06 | 2022-07-04 | 15.763 | 539,372 | +49,225 | 0.04% | 8,502,192 |
| 2022-07-05 | 2022-06-30 | 15.998 | 490,147 | +49,226 | 0.04% | 7,841,257 |
| 2022-07-04 | 2022-06-29 | 16.616 | 440,921 | +128,924 | 0.03% | 7,326,496 |
| 2022-06-30 | 2022-06-28 | 21.010 | 311,997 | -14,064 | 0.02% | 6,555,181 |
| 2022-06-29 | 2022-06-27 | 19.731 | 326,061 | -25,785 | 0.03% | 6,433,372 |
| 2022-06-28 | 2022-06-24 | 18.749 | 351,846 | -25,785 | 0.03% | 6,596,895 |
| 2022-06-27 | 2022-06-23 | 18.387 | 377,631 | -53,914 | 0.03% | 6,943,413 |
| 2022-06-24 | 2022-06-22 | 15.976 | 431,545 | +25,785 | 0.03% | 6,894,551 |
| 2022-06-23 | 2022-06-21 | 16.190 | 405,760 | +18,753 | 0.03% | 6,569,149 |
| 2022-06-22 | 2022-06-20 | 16.403 | 387,007 | +9,376 | 0.03% | 6,348,092 |
| 2022-06-21 | 2022-06-17 | 16.424 | 377,631 | -4,688 | 0.03% | 6,202,352 |
| 2022-06-20 | 2022-06-16 | 16.104 | 382,319 | +9,376 | 0.03% | 6,157,025 |
| 2022-06-17 | 2022-06-15 | 16.339 | 372,943 | +30,473 | 0.03% | 6,093,535 |
| 2022-06-16 | 2022-06-14 | 17.022 | 342,470 | +25,785 | 0.03% | 5,829,395 |
| 2022-06-15 | 2022-06-13 | 18.472 | 316,685 | -11,955 | 0.02% | 5,849,833 |
| 2022-06-14 | 2022-06-10 | 17.470 | 328,640 | -52,507 | 0.03% | 5,741,196 |
| 2022-06-13 | 2022-06-09 | 14.718 | 381,147 | -23,441 | 0.03% | 5,609,700 |
| 2022-06-08 | 2022-06-06 | 14.739 | 404,588 | -7,032 | 0.03% | 5,963,334 |
| 2022-06-07 | 2022-06-02 | 13.715 | 411,620 | -25,785 | 0.03% | 5,645,540 |
| 2022-06-06 | 2022-06-01 | 12.926 | 437,405 | -7,032 | 0.03% | 5,653,982 |
| 2022-06-02 | 2022-05-31 | 12.393 | 444,437 | -14,065 | 0.03% | 5,507,879 |
| 2022-06-01 | 2022-05-30 | 11.945 | 458,502 | +2,345 | 0.04% | 5,476,806 |
| 2022-05-30 | 2022-05-26 | 11.796 | 456,157 | -14,065 | 0.04% | 5,380,685 |
| 2022-05-27 | 2022-05-25 | 11.369 | 470,222 | +9,376 | 0.04% | 5,345,991 |
| 2022-05-24 | 2022-05-20 | 11.774 | 460,846 | -2,344 | 0.04% | 5,426,165 |
| 2022-05-20 | 2022-05-18 | 11.241 | 463,190 | -28,129 | 0.04% | 5,206,764 |
| 2022-05-19 | 2022-05-17 | 10.878 | 491,319 | -11,720 | 0.04% | 5,344,804 |
| 2022-05-18 | 2022-05-16 | 10.239 | 503,039 | -16,409 | 0.04% | 5,150,400 |
| 2022-05-17 | 2022-05-13 | 10.239 | 519,448 | -2,344 | 0.04% | 5,318,405 |
| 2022-05-16 | 2022-05-12 | 9.876 | 521,792 | +2,344 | 0.04% | 5,153,194 |
| 2022-05-11 | 2022-05-06 | 9.716 | 519,448 | +9,377 | 0.04% | 5,046,945 |
| 2022-05-10 | 2022-05-05 | 10.143 | 510,071 | -4,688 | 0.04% | 5,173,438 |
| 2022-05-06 | 2022-05-04 | 9.823 | 514,759 | +7,032 | 0.04% | 5,056,286 |
| 2022-05-05 | 2022-05-03 | 10.655 | 507,727 | -4,688 | 0.04% | 5,409,583 |
| 2022-05-04 | 2022-04-29 | 10.665 | 512,415 | -21,097 | 0.04% | 5,464,997 |
| 2022-05-03 | 2022-04-28 | 10.292 | 533,512 | +9,376 | 0.04% | 5,490,850 |
| 2022-04-29 | 2022-04-27 | 10.516 | 524,136 | -2,344 | 0.04% | 5,511,743 |
| 2022-04-28 | 2022-04-26 | 9.833 | 526,480 | -2,344 | 0.04% | 5,177,032 |
| 2022-04-27 | 2022-04-25 | 9.311 | 528,824 | +23,441 | 0.04% | 4,923,721 |
| 2022-04-26 | 2022-04-22 | 10.164 | 505,383 | -2,344 | 0.04% | 5,136,669 |
| 2022-04-22 | 2022-04-20 | 10.239 | 507,727 | +7,032 | 0.04% | 5,198,398 |
| 2022-04-21 | 2022-04-19 | 10.495 | 500,695 | +2,344 | 0.04% | 5,254,561 |
| 2022-04-20 | 2022-04-14 | 10.750 | 498,351 | +2,344 | 0.04% | 5,357,522 |
| 2022-04-19 | 2022-04-13 | 10.473 | 496,007 | +28,129 | 0.04% | 5,194,783 |
| 2022-04-14 | 2022-04-12 | 10.985 | 467,878 | -9,376 | 0.04% | 5,139,702 |
| 2022-04-13 | 2022-04-11 | 10.814 | 477,254 | +21,097 | 0.04% | 5,161,258 |
| 2022-04-11 | 2022-04-07 | 11.390 | 456,157 | +16,408 | 0.04% | 5,195,815 |
| 2022-04-08 | 2022-04-06 | 11.284 | 439,749 | +18,753 | 0.03% | 4,962,021 |
| 2022-04-07 | 2022-04-04 | 12.820 | 420,996 | -7,033 | 0.03% | 5,396,976 |
| 2022-04-06 | 2022-04-01 | 12.777 | 428,029 | -4,688 | 0.03% | 5,468,876 |
| 2022-04-04 | 2022-03-31 | 12.692 | 432,717 | -18,752 | 0.03% | 5,491,854 |
| 2022-04-01 | 2022-03-30 | 12.457 | 451,469 | -14,065 | 0.03% | 5,623,916 |
| 2022-03-31 | 2022-03-29 | 11.924 | 465,534 | -2,344 | 0.04% | 5,550,873 |
| 2022-03-30 | 2022-03-28 | 11.220 | 467,878 | +7,032 | 0.04% | 5,249,482 |
| 2022-03-29 | 2022-03-25 | 11.668 | 460,846 | +7,033 | 0.04% | 5,377,015 |
| 2022-03-25 | 2022-03-23 | 11.945 | 453,813 | -18,753 | 0.04% | 5,420,796 |
| 2022-03-24 | 2022-03-22 | 11.518 | 472,566 | +7,032 | 0.04% | 5,443,200 |
| 2022-03-23 | 2022-03-21 | 11.689 | 465,534 | -35,161 | 0.04% | 5,441,643 |
| 2022-03-22 | 2022-03-18 | 10.964 | 500,695 | -4,688 | 0.04% | 5,489,521 |
| 2022-03-21 | 2022-03-17 | 10.143 | 505,383 | +11,720 | 0.04% | 5,125,889 |
| 2022-03-18 | 2022-03-16 | 9.919 | 493,663 | -2,344 | 0.04% | 4,896,453 |
| 2022-03-17 | 2022-03-15 | 8.298 | 496,007 | -4,688 | 0.04% | 4,115,622 |
| 2022-03-16 | 2022-03-14 | 9.332 | 500,695 | +9,376 | 0.04% | 4,672,501 |
| 2022-03-15 | 2022-03-11 | 10.729 | 491,319 | +23,441 | 0.04% | 5,271,444 |
| 2022-03-14 | 2022-03-10 | 11.476 | 467,878 | -4,688 | 0.04% | 5,369,242 |
| 2022-03-11 | 2022-03-09 | 10.132 | 472,566 | -2,344 | 0.04% | 4,788,000 |
| 2022-03-10 | 2022-03-08 | 9.716 | 474,910 | +9,376 | 0.04% | 4,614,214 |
| 2022-03-09 | 2022-03-07 | 10.271 | 465,534 | +4,688 | 0.04% | 4,781,298 |
| 2022-03-08 | 2022-03-04 | 11.668 | 460,846 | +35,162 | 0.04% | 5,377,015 |
| 2022-03-07 | 2022-03-03 | 13.331 | 425,684 | +9,376 | 0.03% | 5,674,994 |
| 2022-03-04 | 2022-03-02 | 13.758 | 416,308 | +2,344 | 0.03% | 5,727,598 |
| 2022-03-03 | 2022-03-01 | 14.334 | 413,964 | -9,376 | 0.03% | 5,933,759 |
| 2022-03-01 | 2022-02-25 | 13.971 | 423,340 | -9,377 | 0.03% | 5,914,645 |
| 2022-02-28 | 2022-02-24 | 12.926 | 432,717 | -1,406 | 0.03% | 5,593,384 |
| 2022-02-25 | 2022-02-23 | 13.587 | 434,123 | +7,032 | 0.03% | 5,898,618 |
| 2022-02-24 | 2022-02-22 | 13.822 | 427,091 | -2,344 | 0.03% | 5,903,282 |
| 2022-02-18 | 2022-02-16 | 13.971 | 429,435 | +4,688 | 0.03% | 5,999,800 |
| 2022-02-15 | 2022-02-11 | 13.331 | 424,747 | -2,344 | 0.03% | 5,662,503 |
| 2022-02-14 | 2022-02-10 | 13.566 | 427,091 | -2,344 | 0.03% | 5,793,962 |
| 2022-02-11 | 2022-02-09 | 13.246 | 429,435 | -2,344 | 0.03% | 5,688,360 |
| 2022-02-10 | 2022-02-08 | 13.033 | 431,779 | -12,658 | 0.03% | 5,627,309 |
| 2022-02-08 | 2022-02-04 | 14.078 | 444,437 | +4,688 | 0.03% | 6,256,799 |
| 2022-02-07 | 2022-01-31 | 12.606 | 439,749 | +2,344 | 0.03% | 5,543,581 |
| 2022-02-04 | 2022-01-27 | 12.777 | 437,405 | +7,032 | 0.03% | 5,588,672 |
| 2022-01-28 | 2022-01-26 | 13.673 | 430,373 | +9,377 | 0.03% | 5,884,386 |
| 2022-01-27 | 2022-01-25 | 13.331 | 420,996 | +13,361 | 0.03% | 5,612,496 |
| 2022-01-26 | 2022-01-24 | 14.718 | 407,635 | +4,688 | 0.03% | 5,999,549 |
| 2022-01-25 | 2022-01-21 | 15.294 | 402,947 | -4,688 | 0.03% | 6,162,617 |
| 2022-01-24 | 2022-01-20 | 15.571 | 407,635 | +2,344 | 0.03% | 6,347,349 |
| 2022-01-21 | 2022-01-19 | 15.614 | 405,291 | -4,688 | 0.03% | 6,328,141 |
| 2022-01-20 | 2022-01-18 | 15.571 | 409,979 | +11,720 | 0.03% | 6,383,848 |
| 2022-01-17 | 2022-01-13 | 14.825 | 398,259 | -7,032 | 0.03% | 5,904,029 |
| 2022-01-14 | 2022-01-12 | 15.955 | 405,291 | -14,064 | 0.03% | 6,466,461 |
| 2022-01-13 | 2022-01-11 | 15.017 | 419,355 | -28,129 | 0.03% | 6,297,274 |
| 2022-01-12 | 2022-01-10 | 13.609 | 447,484 | -21,097 | 0.03% | 6,089,705 |
| 2022-01-11 | 2022-01-07 | 13.289 | 468,581 | +35,161 | 0.04% | 6,226,884 |
| 2022-01-10 | 2022-01-06 | 13.950 | 433,420 | +17,815 | 0.03% | 6,046,231 |
| 2022-01-07 | 2022-01-05 | 15.806 | 415,605 | +14,065 | 0.03% | 6,568,966 |
| 2022-01-05 | 2022-01-03 | 17.107 | 401,540 | -9,377 | 0.03% | 6,869,122 |
| 2022-01-04 | 2021-12-31 | 17.086 | 410,917 | +37,505 | 0.03% | 7,020,769 |
| 2022-01-03 | 2021-12-29 | 17.683 | 373,412 | +18,753 | 0.03% | 6,602,994 |
| 2021-12-29 | 2021-12-24 | 19.261 | 354,659 | +7,032 | 0.03% | 6,831,197 |
| 2021-12-28 | 2021-12-22 | 18.365 | 347,627 | -4,688 | 0.03% | 6,384,321 |
| 2021-12-22 | 2021-12-20 | 17.448 | 352,315 | +16,409 | 0.03% | 6,147,273 |
| 2021-12-20 | 2021-12-16 | 20.094 | 335,906 | -2,344 | 0.03% | 6,749,702 |
| 2021-12-17 | 2021-12-15 | 19.386 | 338,250 | -161 | 0.03% | 6,557,171 |
| 2021-12-16 | 2021-12-14 | 20.244 | 338,411 | -3,261 | 0.03% | 6,850,892 |
| 2021-12-15 | 2021-12-13 | 21.060 | 341,672 | -6,987 | 0.03% | 7,195,639 |
| 2021-12-14 | 2021-12-10 | 20.652 | 348,659 | -18,632 | 0.03% | 7,200,571 |
| 2021-12-13 | 2021-12-09 | 21.253 | 367,291 | -13,975 | 0.03% | 7,806,142 |
| 2021-12-10 | 2021-12-08 | 20.523 | 381,266 | +9,317 | 0.03% | 7,824,867 |
| 2021-12-09 | 2021-12-07 | 19.665 | 371,949 | -18,633 | 0.03% | 7,314,251 |
| 2021-12-08 | 2021-12-06 | 17.990 | 390,582 | -2,329 | 0.03% | 7,026,632 |
| 2021-12-07 | 2021-12-03 | 18.806 | 392,911 | +11,645 | 0.03% | 7,389,061 |
| 2021-12-06 | 2021-12-02 | 19.643 | 381,266 | -6,987 | 0.03% | 7,489,281 |
| 2021-12-03 | 2021-12-01 | 19.622 | 388,253 | -20,961 | 0.03% | 7,618,193 |
| 2021-12-02 | 2021-11-30 | 20.030 | 409,214 | +20,961 | 0.03% | 8,196,399 |
| 2021-12-01 | 2021-11-29 | 20.502 | 388,253 | -18,632 | 0.03% | 7,959,928 |
| 2021-11-30 | 2021-11-26 | 19.321 | 406,885 | -11,645 | 0.03% | 7,861,495 |
| 2021-11-26 | 2021-11-24 | 19.708 | 418,530 | +4,658 | 0.03% | 8,248,220 |
| 2021-11-25 | 2021-11-23 | 19.493 | 413,872 | -4,658 | 0.03% | 8,067,572 |
| 2021-11-24 | 2021-11-22 | 20.566 | 418,530 | -2,330 | 0.03% | 8,607,620 |
| 2021-11-23 | 2021-11-19 | 19.600 | 420,860 | -4,658 | 0.03% | 8,248,964 |
| 2021-11-22 | 2021-11-18 | 19.514 | 425,518 | -6,987 | 0.03% | 8,303,722 |
| 2021-11-19 | 2021-11-17 | 19.922 | 432,505 | +4,658 | 0.03% | 8,616,484 |
| 2021-11-17 | 2021-11-15 | 19.729 | 427,847 | +9,317 | 0.03% | 8,441,021 |
| 2021-11-16 | 2021-11-12 | 19.879 | 418,530 | -9,317 | 0.03% | 8,320,100 |
| 2021-11-15 | 2021-11-11 | 19.407 | 427,847 | -4,658 | 0.03% | 8,303,246 |
| 2021-11-12 | 2021-11-10 | 18.291 | 432,505 | +6,987 | 0.03% | 7,910,824 |
| 2021-11-11 | 2021-11-09 | 18.570 | 425,518 | +4,658 | 0.03% | 7,901,781 |
| 2021-11-10 | 2021-11-08 | 17.861 | 420,860 | +32,607 | 0.03% | 7,517,128 |
| 2021-11-09 | 2021-11-05 | 20.158 | 388,253 | +6,987 | 0.03% | 7,826,568 |
| 2021-11-08 | 2021-11-04 | 21.146 | 381,266 | +6,987 | 0.03% | 8,062,232 |
| 2021-11-05 | 2021-11-03 | 20.910 | 374,279 | +4,659 | 0.03% | 7,826,100 |
| 2021-11-04 | 2021-11-02 | 20.523 | 369,620 | +1,863 | 0.03% | 7,585,851 |
| 2021-11-03 | 2021-11-01 | 21.103 | 367,757 | +4,658 | 0.03% | 7,760,781 |
| 2021-11-02 | 2021-10-29 | 21.017 | 363,099 | -4,658 | 0.03% | 7,631,303 |
| 2021-11-01 | 2021-10-28 | 20.352 | 367,757 | +9,316 | 0.03% | 7,484,456 |
| 2021-10-29 | 2021-10-27 | 21.167 | 358,441 | +18,632 | 0.03% | 7,587,270 |
| 2021-10-28 | 2021-10-26 | 22.702 | 339,809 | -16,303 | 0.03% | 7,714,472 |
| 2021-10-26 | 2021-10-22 | 21.060 | 356,112 | +4,192 | 0.03% | 7,499,747 |
| 2021-10-25 | 2021-10-21 | 21.189 | 351,920 | +6,988 | 0.03% | 7,456,793 |
| 2021-10-22 | 2021-10-20 | 21.736 | 344,932 | +32,606 | 0.03% | 7,497,552 |
| 2021-10-20 | 2021-10-18 | 20.760 | 312,326 | -466 | 0.02% | 6,483,740 |
| 2021-10-19 | 2021-10-15 | 20.395 | 312,792 | -37,264 | 0.02% | 6,379,259 |
| 2021-10-18 | 2021-10-12 | 18.634 | 350,056 | +16,303 | 0.03% | 6,523,013 |
| 2021-10-12 | 2021-10-08 | 18.677 | 333,753 | -466 | 0.03% | 6,233,549 |
| 2021-10-11 | 2021-10-07 | 19.643 | 334,219 | -27,948 | 0.03% | 6,565,128 |
| 2021-10-08 | 2021-10-06 | 16.809 | 362,167 | +2,329 | 0.03% | 6,087,817 |
| 2021-10-07 | 2021-10-05 | 16.681 | 359,838 | +25,619 | 0.03% | 6,002,318 |
| 2021-10-06 | 2021-10-04 | 16.444 | 334,219 | +27,949 | 0.03% | 5,496,053 |
| 2021-10-05 | 2021-09-30 | 18.205 | 306,270 | +4,658 | 0.02% | 5,575,596 |
| 2021-10-04 | 2021-09-29 | 17.432 | 301,612 | +4,658 | 0.02% | 5,257,698 |
| 2021-09-30 | 2021-09-28 | 18.377 | 296,954 | +11,645 | 0.02% | 5,457,000 |
| 2021-09-29 | 2021-09-27 | 18.484 | 285,309 | +4,658 | 0.02% | 5,273,629 |
| 2021-09-28 | 2021-09-24 | 18.398 | 280,651 | +23,291 | 0.02% | 5,163,431 |
| 2021-09-27 | 2021-09-23 | 20.287 | 257,360 | +19,797 | 0.02% | 5,221,122 |
| 2021-09-24 | 2021-09-21 | 21.361 | 237,563 | -11,645 | 0.02% | 5,074,495 |
| 2021-09-23 | 2021-09-20 | 20.674 | 249,208 | +6,987 | 0.02% | 5,152,040 |
| 2021-09-21 | 2021-09-17 | 21.736 | 242,221 | +11,645 | 0.02% | 5,264,993 |
| 2021-09-20 | 2021-09-16 | 22.541 | 230,576 | +2,329 | 0.02% | 5,197,498 |
| 2021-09-17 | 2021-09-15 | 24.420 | 228,247 | +2,329 | 0.02% | 5,573,750 |
| 2021-09-16 | 2021-09-14 | 24.634 | 225,918 | +4,658 | 0.02% | 5,565,376 |
| 2021-09-14 | 2021-09-10 | 24.688 | 221,260 | +9,316 | 0.02% | 5,462,503 |
| 2021-09-13 | 2021-09-09 | 25.976 | 211,944 | +37,265 | 0.02% | 5,505,509 |
| 2021-09-10 | 2021-09-08 | 30.499 | 174,679 | +2,329 | 0.01% | 5,327,450 |
| 2021-09-09 | 2021-09-07 | 30.971 | 172,350 | +30,655 | 0.01% | 5,337,913 |
| 2021-09-08 | 2021-09-06 | 30.676 | 141,695 | +19,033 | 0.01% | 4,346,612 |
| 2021-09-07 | 2021-09-03 | 32.863 | 122,662 | +4,230 | 0.01% | 4,031,009 |
| 2021-09-06 | 2021-09-02 | 32.449 | 118,432 | -6,345 | 0.01% | 3,843,000 |
| 2021-09-03 | 2021-09-01 | 32.567 | 124,777 | +8,460 | 0.01% | 4,063,639 |
| 2021-09-02 | 2021-08-31 | 30.794 | 116,317 | -16,919 | 0.01% | 3,581,870 |
| 2021-09-01 | 2021-08-30 | 28.962 | 133,236 | -10,574 | 0.01% | 3,858,750 |
| 2021-08-30 | 2021-08-26 | 26.125 | 143,810 | +4,229 | 0.01% | 3,756,992 |
| 2021-08-27 | 2021-08-25 | 27.721 | 139,581 | -2,114 | 0.01% | 3,869,262 |
| 2021-08-26 | 2021-08-24 | 26.716 | 141,695 | +6,344 | 0.01% | 3,785,488 |
| 2021-08-25 | 2021-08-23 | 26.775 | 135,351 | -25,378 | 0.01% | 3,624,004 |
| 2021-08-24 | 2021-08-20 | 24.943 | 160,729 | -4,230 | 0.02% | 4,008,996 |
| 2021-08-23 | 2021-08-19 | 24.943 | 164,959 | +6,345 | 0.02% | 4,114,503 |
| 2021-08-20 | 2021-08-18 | 25.947 | 158,614 | +19,033 | 0.01% | 4,115,617 |
| 2021-08-19 | 2021-08-17 | 25.593 | 139,581 | +2,115 | 0.01% | 3,572,261 |
| 2021-08-18 | 2021-08-16 | 27.484 | 137,466 | -8,459 | 0.01% | 3,778,133 |
| 2021-08-17 | 2021-08-13 | 27.425 | 145,925 | +8,459 | 0.01% | 4,001,996 |
| 2021-08-16 | 2021-08-12 | 28.371 | 137,466 | +14,804 | 0.01% | 3,900,008 |
| 2021-08-13 | 2021-08-11 | 27.543 | 122,662 | +6,345 | 0.01% | 3,378,508 |
| 2021-08-12 | 2021-08-10 | 26.598 | 116,317 | -8,460 | 0.01% | 3,093,746 |
| 2021-08-09 | 2021-08-05 | 23.642 | 124,777 | -2,114 | 0.01% | 2,950,010 |
| 2021-08-06 | 2021-08-04 | 23.820 | 126,891 | +10,574 | 0.01% | 3,022,490 |
| 2021-08-05 | 2021-08-03 | 22.909 | 116,317 | -2,115 | 0.01% | 2,664,747 |
| 2021-08-03 | 2021-07-30 | 21.514 | 118,432 | -16,919 | 0.01% | 2,548,000 |
| 2021-08-02 | 2021-07-29 | 19.859 | 135,351 | -12,689 | 0.01% | 2,688,003 |
| 2021-07-30 | 2021-07-28 | 18.559 | 148,040 | +23,263 | 0.01% | 2,747,500 |
| 2021-07-29 | 2021-07-27 | 19.245 | 124,777 | +14,804 | 0.01% | 2,401,308 |
| 2021-07-28 | 2021-07-26 | 19.481 | 109,973 | +2,115 | 0.01% | 2,142,408 |
| 2021-07-27 | 2021-07-23 | 20.403 | 107,858 | -2,115 | 0.01% | 2,200,656 |
| 2021-07-26 | 2021-07-22 | 20.238 | 109,973 | -21,148 | 0.01% | 2,225,609 |
| 2021-07-23 | 2021-07-21 | 19.505 | 131,121 | -2,115 | 0.01% | 2,557,497 |
| 2021-07-21 | 2021-07-19 | 19.198 | 133,236 | -8,459 | 0.01% | 2,557,800 |
| 2021-07-20 | 2021-07-16 | 18.346 | 141,695 | -4,230 | 0.01% | 2,599,592 |
| 2021-07-19 | 2021-07-15 | 18.559 | 145,925 | +19,034 | 0.01% | 2,708,247 |
| 2021-07-16 | 2021-07-14 | 19.032 | 126,891 | +19,033 | 0.01% | 2,414,992 |
| 2021-07-15 | 2021-07-13 | 19.410 | 107,858 | -31,723 | 0.01% | 2,093,555 |
| 2021-07-13 | 2021-07-09 | 18.346 | 139,581 | -42,297 | 0.01% | 2,560,808 |
| 2021-07-12 | 2021-07-08 | 17.944 | 181,878 | +38,068 | 0.02% | 3,263,705 |
| 2021-07-09 | 2021-07-07 | 18.299 | 143,810 | -4,230 | 0.01% | 2,631,595 |
| 2021-07-08 | 2021-07-06 | 17.992 | 148,040 | +21,149 | 0.01% | 2,663,500 |
| 2021-07-07 | 2021-07-05 | 18.819 | 126,891 | +4,229 | 0.01% | 2,387,992 |
| 2021-07-06 | 2021-07-02 | 17.944 | 122,662 | +19,034 | 0.01% | 2,201,105 |
| 2021-07-05 | 2021-06-30 | 19.127 | 103,628 | +35,953 | 0.01% | 1,982,050 |
| 2021-06-30 | 2021-06-28 | 19.198 | 67,675 | +4,229 | 0.01% | 1,299,192 |
| 2021-06-29 | 2021-06-25 | 18.417 | 63,446 | +12,689 | 0.01% | 1,168,505 |
| 2021-06-24 | 2021-06-22 | 15.864 | 50,757 | +2,115 | 0.00% | 805,207 |
| 2021-06-23 | 2021-06-21 | 15.438 | 48,642 | -4,229 | 0.00% | 750,954 |
| 2021-06-22 | 2021-06-18 | 15.060 | 52,871 | -4,230 | 0.00% | 796,244 |
| 2021-06-18 | 2021-06-16 | 13.783 | 57,101 | -6,345 | 0.01% | 787,048 |
| 2021-06-17 | 2021-06-15 | 13.996 | 63,446 | -4,229 | 0.01% | 888,004 |
| 2021-06-15 | 2021-06-10 | 13.760 | 67,675 | +8,459 | 0.01% | 931,194 |
| 2021-06-11 | 2021-06-09 | 13.949 | 59,216 | -2,115 | 0.01% | 826,000 |
| 2021-06-10 | 2021-06-08 | 13.783 | 61,331 | +4,230 | 0.01% | 845,352 |
| 2021-06-09 | 2021-06-07 | 14.398 | 57,101 | -2,115 | 0.01% | 822,148 |
| 2021-06-08 | 2021-06-04 | 13.713 | 59,216 | -44,412 | 0.01% | 812,000 |
| 2021-06-03 | 2021-06-01 | 13.783 | 103,628 | +2,115 | 0.01% | 1,428,350 |
| 2021-06-01 | 2021-05-28 | 14.067 | 101,513 | +4,230 | 0.01% | 1,427,998 |
| 2021-05-31 | 2021-05-27 | 14.185 | 97,283 | -2,115 | 0.01% | 1,379,994 |
| 2021-05-28 | 2021-05-26 | 13.452 | 99,398 | -12,689 | 0.01% | 1,337,146 |
| 2021-05-14 | 2021-05-12 | 13.311 | 112,087 | +4,229 | 0.01% | 1,491,944 |
| 2021-05-13 | 2021-05-11 | 13.051 | 107,858 | +59,216 | 0.01% | 1,407,604 |
| 2021-05-07 | 2021-05-05 | 14.114 | 48,642 | +4,230 | 0.00% | 686,554 |
| 2021-05-06 | 2021-05-04 | 14.540 | 44,412 | -40,182 | 0.00% | 645,750 |
| 2021-05-05 | 2021-05-03 | 15.249 | 84,594 | -19,034 | 0.01% | 1,289,996 |
| 2021-05-04 | 2021-04-30 | 14.185 | 103,628 | +8,459 | 0.01% | 1,470,000 |
| 2021-04-30 | 2021-04-28 | 13.287 | 95,169 | -63,445 | 0.01% | 1,264,506 |
| 2021-04-29 | 2021-04-27 | 12.128 | 158,614 | +42,297 | 0.02% | 1,923,746 |
| 2021-04-27 | 2021-04-23 | 13.003 | 116,317 | -4,230 | 0.01% | 1,512,498 |
| 2021-04-20 | 2021-04-16 | 12.176 | 120,547 | +4,230 | 0.01% | 1,467,752 |
| 2021-04-14 | 2021-04-12 | 11.939 | 116,317 | +19,034 | 0.01% | 1,388,748 |
| 2021-04-13 | 2021-04-09 | 12.601 | 97,283 | +2,114 | 0.01% | 1,225,895 |
| 2021-04-12 | 2021-04-08 | 12.318 | 95,169 | +2,115 | 0.01% | 1,172,255 |
| 2021-04-09 | 2021-04-07 | 12.625 | 93,054 | +4,230 | 0.01% | 1,174,804 |
| 2021-04-08 | 2021-04-01 | 14.138 | 88,824 | -69,790 | 0.01% | 1,255,800 |
| 2021-04-07 | 2021-03-31 | 13.713 | 158,614 | -97,284 | 0.02% | 2,174,996 |
| 2021-04-01 | 2021-03-30 | 12.270 | 255,898 | +6,345 | 0.03% | 3,139,953 |
| 2021-03-30 | 2021-03-26 | 11.466 | 249,553 | -38,068 | 0.02% | 2,861,498 |
| 2021-03-29 | 2021-03-25 | 10.958 | 287,621 | +19,034 | 0.03% | 3,151,805 |
| 2021-03-26 | 2021-03-24 | 11.136 | 268,587 | -10,574 | 0.03% | 2,990,851 |
| 2021-03-25 | 2021-03-23 | 10.958 | 279,161 | -29,608 | 0.03% | 3,059,098 |
| 2021-03-24 | 2021-03-22 | 10.332 | 308,769 | -29,608 | 0.03% | 3,190,098 |
| 2021-03-23 | 2021-03-19 | 9.351 | 338,377 | +8,459 | 0.03% | 3,163,998 |
| 2021-03-22 | 2021-03-18 | 9.457 | 329,918 | +2,115 | 0.03% | 3,120,003 |
| 2021-03-18 | 2021-03-16 | 9.268 | 327,803 | -50,756 | 0.03% | 3,038,001 |
| 2021-03-17 | 2021-03-15 | 8.972 | 378,559 | +2,114 | 0.04% | 3,396,521 |
| 2021-03-16 | 2021-03-12 | 8.689 | 376,445 | +2,115 | 0.04% | 3,270,754 |
| 2021-03-12 | 2021-03-10 | 8.925 | 374,330 | -50,756 | 0.04% | 3,340,877 |
| 2021-03-11 | 2021-03-09 | 7.069 | 425,086 | +23,263 | 0.04% | 3,004,948 |
| 2021-03-10 | 2021-03-08 | 8.358 | 401,823 | +112,088 | 0.04% | 3,358,251 |
| 2021-03-09 | 2021-03-05 | 9.835 | 289,735 | +4,229 | 0.03% | 2,849,596 |
| 2021-03-08 | 2021-03-04 | 10.592 | 285,506 | +8,460 | 0.03% | 3,024,003 |
| 2021-03-05 | 2021-03-03 | 10.923 | 277,046 | +4,229 | 0.03% | 3,026,097 |
| 2021-03-04 | 2021-03-02 | 11.053 | 272,817 | -4,229 | 0.03% | 3,015,380 |
| 2021-03-02 | 2021-02-26 | 12.152 | 277,046 | -21,149 | 0.03% | 3,366,696 |
| 2021-03-01 | 2021-02-25 | 10.450 | 298,195 | -10,574 | 0.03% | 3,116,101 |
| 2021-02-26 | 2021-02-24 | 9.693 | 308,769 | -19,034 | 0.03% | 2,992,998 |
| 2021-02-25 | 2021-02-23 | 10.580 | 327,803 | +2,115 | 0.03% | 3,468,126 |
| 2021-02-24 | 2021-02-22 | 10.663 | 325,688 | +2,115 | 0.03% | 3,472,700 |
| 2021-02-23 | 2021-02-19 | 11.088 | 323,573 | +21,148 | 0.03% | 3,587,848 |
| 2021-02-22 | 2021-02-18 | 11.679 | 302,425 | +27,494 | 0.03% | 3,532,105 |
| 2021-02-19 | 2021-02-17 | 11.384 | 274,931 | +16,918 | 0.03% | 3,129,745 |
| 2021-02-18 | 2021-02-16 | 12.034 | 258,013 | +19,034 | 0.03% | 3,104,905 |
| 2021-02-17 | 2021-02-11 | 12.838 | 238,979 | -16,919 | 0.02% | 3,067,952 |
| 2021-02-16 | 2021-02-09 | 12.294 | 255,898 | +8,460 | 0.03% | 3,146,003 |
| 2021-02-10 | 2021-02-08 | 12.152 | 247,438 | +23,263 | 0.02% | 3,006,896 |
| 2021-02-09 | 2021-02-05 | 12.956 | 224,175 | +25,378 | 0.02% | 2,904,402 |
| 2021-02-08 | 2021-02-04 | 11.466 | 198,797 | +44,412 | 0.02% | 2,279,505 |
| 2021-02-05 | 2021-02-03 | 11.939 | 154,385 | -14,804 | 0.02% | 1,843,255 |
| 2021-02-04 | 2021-02-02 | 9.043 | 169,189 | -10,574 | 0.02% | 1,530,004 |
| 2021-02-03 | 2021-02-01 | 8.771 | 179,763 | +93,054 | 0.02% | 1,576,751 |
| 2021-02-02 | 2021-01-29 | 9.339 | 86,709 | -31,723 | 0.01% | 809,749 |
| 2021-02-01 | 2021-01-28 | 8.641 | 118,432 | -54,986 | 0.01% | 1,023,400 |
| 2021-01-29 | 2021-01-27 | 7.908 | 173,418 | -8,460 | 0.02% | 1,371,448 |
| 2021-01-28 | 2021-01-26 | 6.324 | 181,878 | -25,378 | 0.02% | 1,150,252 |
| 2021-01-27 | 2021-01-25 | 5.627 | 207,256 | -40,182 | 0.02% | 1,166,200 |
| 2021-01-26 | 2021-01-22 | 4.374 | 247,438 | -8,460 | 0.02% | 1,082,249 |
| 2021-01-25 | 2021-01-21 | 4.587 | 255,898 | +10,575 | 0.03% | 1,173,701 |
| 2021-01-22 | 2021-01-20 | 4.847 | 245,323 | -80,365 | 0.02% | 1,188,998 |
| 2021-01-21 | 2021-01-19 | 4.705 | 325,688 | +19,034 | 0.03% | 1,532,300 |
| 2021-01-20 | 2021-01-18 | 4.870 | 306,654 | -82,480 | 0.03% | 1,493,499 |
| 2021-01-19 | 2021-01-15 | 4.906 | 389,134 | +67,676 | 0.04% | 1,909,001 |
| 2021-01-18 | 2021-01-14 | 4.728 | 321,458 | -42,297 | 0.03% | 1,519,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 363,755 | -154,385 | 0.04% | 1,302,898 |
| 2021-01-14 | 2021-01-12 | 4.019 | 518,140 | +384,904 | 0.05% | 2,082,500 |
| 2021-01-13 | 2021-01-11 | 3.641 | 133,236 | +31,723 | 0.01% | 485,100 |
| 2021-01-12 | 2021-01-08 | 2.636 | 101,513 | -109,973 | 0.01% | 267,600 |
| 2021-01-11 | 2021-01-07 | 2.388 | 211,486 | +35,953 | 0.02% | 505,001 |
| 2021-01-06 | 2021-01-04 | 2.317 | 175,533 | -29,608 | 0.02% | 406,700 |
| 2021-01-05 | 2020-12-31 | 1.939 | 205,141 | -143,810 | 0.02% | 397,700 |
| 2021-01-04 | 2020-12-29 | 1.584 | 348,951 | +8,459 | 0.03% | 552,749 |
| 2020-12-30 | 2020-12-28 | 1.395 | 340,492 | -8,459 | 0.03% | 474,950 |
| 2020-12-29 | 2020-12-24 | 1.277 | 348,951 | -16,919 | 0.03% | 445,499 |
| 2020-12-22 | 2020-12-18 | 1.218 | 365,870 | -40,183 | 0.04% | 445,475 |
| 2020-12-21 | 2020-12-17 | 1.277 | 406,053 | -8,459 | 0.04% | 518,401 |
| 2020-12-17 | 2020-12-15 | 1.397 | 414,512 | +27,474 | 0.04% | 578,868 |
| 2020-12-15 | 2020-12-11 | 1.518 | 387,038 | -2,058 | 0.04% | 587,501 |
| 2020-12-11 | 2020-12-09 | 1.494 | 389,096 | -16,470 | 0.04% | 581,175 |
| 2020-12-10 | 2020-12-08 | 1.445 | 405,566 | +16,470 | 0.04% | 586,075 |
| 2020-12-08 | 2020-12-04 | 1.469 | 389,096 | -16,470 | 0.04% | 571,725 |
| 2020-12-01 | 2020-11-27 | 1.445 | 405,566 | -8,235 | 0.04% | 586,075 |
| 2020-11-30 | 2020-11-26 | 1.627 | 413,801 | +24,705 | 0.04% | 673,350 |
| 2020-11-27 | 2020-11-25 | 1.506 | 389,096 | +16,469 | 0.04% | 585,900 |
| 2020-11-25 | 2020-11-23 | 1.360 | 372,627 | -49,409 | 0.04% | 506,801 |
| 2020-11-19 | 2020-11-17 | 1.482 | 422,036 | -16,469 | 0.04% | 625,250 |
| 2020-11-12 | 2020-11-10 | 1.409 | 438,505 | -242,928 | 0.04% | 617,699 |
| 2020-11-11 | 2020-11-09 | 1.482 | 681,433 | -80,290 | 0.07% | 1,009,550 |
| 2020-11-10 | 2020-11-06 | 1.105 | 761,723 | -82,348 | 0.08% | 841,750 |
| 2020-11-09 | 2020-11-05 | 0.947 | 844,071 | +63,820 | 0.09% | 799,500 |
| 2020-11-06 | 2020-11-04 | 0.789 | 780,251 | +20,587 | 0.08% | 615,875 |
| 2020-11-04 | 2020-11-02 | 0.838 | 759,664 | +20,587 | 0.08% | 636,525 |
| 2020-11-03 | 2020-10-30 | 0.886 | 739,077 | -94,701 | 0.08% | 655,175 |
| 2020-10-29 | 2020-10-27 | 0.838 | 833,778 | -53,526 | 0.08% | 698,625 |
| 2020-10-27 | 2020-10-22 | 0.814 | 887,304 | -49,409 | 0.09% | 721,925 |
| 2020-10-23 | 2020-10-21 | 0.765 | 936,713 | -12,353 | 0.10% | 716,625 |
| 2020-10-22 | 2020-10-20 | 0.765 | 949,066 | -139,992 | 0.10% | 726,075 |
| 2020-08-27 | 2020-08-25 | 0.595 | 1,089,058 | -2,059 | 0.11% | 648,025 |
| 2020-08-05 | 2020-08-03 | 0.516 | 1,091,117 | +82,349 | 0.11% | 563,125 |
| 2020-07-02 | 2020-06-29 | 0.607 | 1,008,768 | +39,115 | 0.10% | 612,500 |
| 2020-06-24 | 2020-06-22 | 0.589 | 969,653 | -16,469 | 0.10% | 571,088 |
| 2020-06-23 | 2020-06-19 | 0.631 | 986,122 | -94,701 | 0.10% | 622,700 |
| 2020-06-22 | 2020-06-18 | 0.577 | 1,080,823 | -37,057 | 0.11% | 623,437 |
| 2020-06-17 | 2020-06-15 | 0.534 | 1,117,880 | +51,468 | 0.11% | 597,300 |
| 2020-06-12 | 2020-06-10 | 0.546 | 1,066,412 | -49,409 | 0.11% | 582,750 |
| 2020-06-02 | 2020-05-29 | 0.443 | 1,115,821 | +37,057 | 0.11% | 494,575 |
| 2020-05-21 | 2020-05-19 | 0.486 | 1,078,764 | -2,059 | 0.11% | 524,000 |
| 2020-05-15 | 2020-05-13 | 0.504 | 1,080,823 | -69,996 | 0.11% | 544,687 |
| 2020-05-13 | 2020-05-11 | 0.474 | 1,150,819 | -61,762 | 0.12% | 545,025 |
| 2020-05-12 | 2020-05-08 | 0.413 | 1,212,581 | -63,820 | 0.12% | 500,650 |
| 2020-05-04 | 2020-04-28 | 0.376 | 1,276,401 | +22,646 | 0.13% | 480,500 |
| 2020-04-08 | 2020-04-06 | 0.383 | 1,253,755 | -300,572 | 0.13% | 479,588 |
| 2020-01-29 | 2020-01-22 | 0.559 | 1,554,327 | -32,939 | 0.16% | 868,250 |
| 2020-01-17 | 2020-01-15 | 0.571 | 1,587,266 | -26,763 | 0.16% | 905,925 |
| 2020-01-14 | 2020-01-10 | 0.577 | 1,614,029 | -90,583 | 0.16% | 931,000 |
| 2020-01-08 | 2020-01-06 | 0.571 | 1,704,612 | -16,470 | 0.17% | 972,900 |
| 2020-01-07 | 2020-01-03 | 0.583 | 1,721,082 | +111,170 | 0.18% | 1,003,200 |
| 2020-01-06 | 2020-01-02 | 0.577 | 1,609,912 | -724,666 | 0.16% | 928,625 |
| 2020-01-02 | 2019-12-27 | 0.601 | 2,334,578 | -41,174 | 0.24% | 1,403,325 |
| 2019-12-30 | 2019-12-24 | 0.583 | 2,375,752 | -8,235 | 0.24% | 1,384,800 |
| 2019-12-19 | 2019-12-17 | 0.595 | 2,383,987 | -16,470 | 0.24% | 1,418,550 |
| 2019-11-18 | 2019-11-14 | 0.571 | 2,400,457 | -16,469 | 0.24% | 1,370,050 |
| 2019-11-15 | 2019-11-13 | 0.577 | 2,416,926 | -382,920 | 0.25% | 1,394,125 |
| 2019-11-14 | 2019-11-12 | 0.577 | 2,799,846 | -646,436 | 0.29% | 1,615,000 |
| 2019-11-05 | 2019-11-01 | 0.607 | 3,446,282 | -123,522 | 0.35% | 2,092,500 |
| 2019-11-01 | 2019-10-30 | 0.595 | 3,569,804 | +8,235 | 0.36% | 2,124,150 |
| 2019-10-29 | 2019-10-25 | 0.595 | 3,561,569 | -82,349 | 0.36% | 2,119,250 |
| 2019-10-24 | 2019-10-22 | 0.589 | 3,643,918 | +189,402 | 0.37% | 2,146,125 |
| 2019-10-22 | 2019-10-18 | 0.601 | 3,454,516 | +115,287 | 0.35% | 2,076,525 |
| 2019-10-10 | 2019-10-08 | 0.656 | 3,339,229 | +8,235 | 0.34% | 2,189,700 |
| 2019-10-09 | 2019-10-04 | 0.644 | 3,330,994 | +78,231 | 0.34% | 2,143,850 |
| 2019-09-13 | 2019-09-11 | 0.744 | 3,252,763 | -49,409 | 0.33% | 2,420,766 |
| 2019-09-12 | 2019-09-10 | 0.719 | 3,302,172 | +131,060 | 0.34% | 2,374,231 |
| 2019-09-11 | 2019-09-09 | 0.706 | 3,171,112 | +63,422 | 0.34% | 2,240,000 |
| 2019-09-09 | 2019-09-05 | 0.732 | 3,107,690 | +43,603 | 0.33% | 2,273,600 |
| 2019-08-29 | 2019-08-27 | 0.744 | 3,064,087 | -47,567 | 0.32% | 2,280,350 |
| 2019-08-27 | 2019-08-23 | 0.744 | 3,111,654 | -55,494 | 0.33% | 2,315,750 |
| 2019-08-26 | 2019-08-22 | 0.732 | 3,167,148 | +7,927 | 0.34% | 2,317,100 |
| 2019-08-21 | 2019-08-19 | 0.732 | 3,159,221 | -23,783 | 0.33% | 2,311,300 |
| 2019-08-19 | 2019-08-15 | 0.706 | 3,183,004 | -17,837 | 0.34% | 2,248,400 |
| 2019-08-16 | 2019-08-14 | 0.706 | 3,200,841 | -19,820 | 0.34% | 2,261,000 |
| 2019-08-12 | 2019-08-08 | 0.757 | 3,220,661 | -15,855 | 0.34% | 2,437,500 |
| 2019-08-08 | 2019-08-06 | 0.744 | 3,236,516 | +79,277 | 0.34% | 2,408,675 |
| 2019-07-24 | 2019-07-22 | 0.858 | 3,157,239 | +39,639 | 0.33% | 2,708,100 |
| 2019-07-22 | 2019-07-18 | 0.883 | 3,117,600 | +15,856 | 0.33% | 2,752,750 |
| 2019-07-05 | 2019-07-03 | 0.908 | 3,101,744 | +39,639 | 0.33% | 2,817,000 |
| 2019-07-03 | 2019-06-28 | 0.883 | 3,062,105 | +41,621 | 0.32% | 2,703,750 |
| 2019-06-25 | 2019-06-21 | 1.009 | 3,020,484 | -41,621 | 0.32% | 3,048,000 |
| 2019-06-24 | 2019-06-20 | 0.996 | 3,062,105 | +93,151 | 0.32% | 3,051,375 |
| 2019-06-21 | 2019-06-19 | 0.971 | 2,968,954 | -39,639 | 0.31% | 2,883,650 |
| 2019-05-27 | 2019-05-23 | 0.896 | 3,008,593 | +79,278 | 0.32% | 2,694,450 |
| 2019-05-23 | 2019-05-21 | 0.933 | 2,929,315 | +39,639 | 0.31% | 2,734,300 |
| 2019-05-17 | 2019-05-15 | 0.984 | 2,889,676 | -59,458 | 0.31% | 2,843,100 |
| 2019-05-16 | 2019-05-14 | 0.946 | 2,949,134 | +39,639 | 0.31% | 2,790,000 |
| 2019-05-10 | 2019-05-08 | 1.110 | 2,909,495 | +79,277 | 0.31% | 3,229,600 |
| 2019-05-08 | 2019-05-06 | 1.135 | 2,830,218 | -99,097 | 0.30% | 3,213,000 |
| 2019-05-06 | 2019-05-02 | 1.224 | 2,929,315 | -51,530 | 0.31% | 3,584,150 |
| 2019-05-03 | 2019-04-30 | 1.236 | 2,980,845 | +7,927 | 0.32% | 3,684,799 |
| 2019-04-30 | 2019-04-26 | 1.148 | 2,972,918 | +15,856 | 0.31% | 3,412,500 |
| 2019-04-25 | 2019-04-23 | 1.287 | 2,957,062 | -51,531 | 0.31% | 3,804,600 |
| 2019-04-24 | 2019-04-18 | 1.312 | 3,008,593 | +118,917 | 0.32% | 3,946,800 |
| 2019-04-23 | 2019-04-17 | 1.337 | 2,889,676 | -51,531 | 0.31% | 3,863,700 |
| 2019-04-18 | 2019-04-16 | 1.299 | 2,941,207 | +19,820 | 0.31% | 3,821,301 |
| 2019-04-17 | 2019-04-15 | 1.350 | 2,921,387 | -7,928 | 0.31% | 3,942,950 |
| 2019-04-16 | 2019-04-12 | 1.224 | 2,929,315 | -51,530 | 0.31% | 3,584,150 |
| 2019-04-15 | 2019-04-11 | 1.173 | 2,980,845 | +23,783 | 0.32% | 3,496,799 |
| 2019-04-12 | 2019-04-10 | 1.160 | 2,957,062 | +71,350 | 0.31% | 3,431,600 |
| 2019-04-11 | 2019-04-09 | 1.173 | 2,885,712 | +5,946 | 0.31% | 3,385,200 |
| 2019-04-10 | 2019-04-08 | 1.072 | 2,879,766 | +59,458 | 0.30% | 3,087,625 |
| 2019-03-29 | 2019-03-27 | 0.984 | 2,820,308 | +3,964 | 0.30% | 2,774,850 |
| 2019-03-28 | 2019-03-26 | 1.009 | 2,816,344 | -160,538 | 0.30% | 2,842,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 2,976,882 | -63,422 | 0.32% | 2,778,700 |
| 2019-03-26 | 2019-03-22 | 0.921 | 3,040,304 | -158,555 | 0.32% | 2,799,550 |
| 2019-03-22 | 2019-03-20 | 0.833 | 3,198,859 | -7,928 | 0.34% | 2,663,100 |
| 2019-03-19 | 2019-03-15 | 0.845 | 3,206,787 | -83,242 | 0.34% | 2,710,150 |
| 2019-03-13 | 2019-03-11 | 0.870 | 3,290,029 | +31,711 | 0.35% | 2,863,500 |
| 2019-03-11 | 2019-03-07 | 0.870 | 3,258,318 | +19,820 | 0.35% | 2,835,900 |
| 2019-02-20 | 2019-02-18 | 0.933 | 3,238,498 | +15,855 | 0.34% | 3,022,900 |
| 2019-02-08 | 2019-01-31 | 0.858 | 3,222,643 | +23,784 | 0.34% | 2,764,200 |
| 2019-02-01 | 2019-01-30 | 0.870 | 3,198,859 | +15,855 | 0.34% | 2,784,150 |
| 2019-01-30 | 2019-01-28 | 0.908 | 3,183,004 | -11,892 | 0.34% | 2,890,800 |
| 2019-01-29 | 2019-01-25 | 0.908 | 3,194,896 | +59,459 | 0.34% | 2,901,600 |
| 2019-01-25 | 2019-01-23 | 0.795 | 3,135,437 | -39,639 | 0.33% | 2,491,650 |
| 2019-01-23 | 2019-01-21 | 0.769 | 3,175,076 | +15,855 | 0.34% | 2,443,050 |
| 2019-01-08 | 2019-01-04 | 0.694 | 3,159,221 | -31,711 | 0.33% | 2,191,750 |
| 2019-01-07 | 2019-01-03 | 0.681 | 3,190,932 | -15,855 | 0.34% | 2,173,500 |
| 2018-12-27 | 2018-12-20 | 0.694 | 3,206,787 | +79,278 | 0.34% | 2,224,750 |
| 2018-12-20 | 2018-12-18 | 0.719 | 3,127,509 | +103,061 | 0.33% | 2,248,650 |
| 2018-12-19 | 2018-12-17 | 0.777 | 3,024,448 | +285,400 | 0.32% | 2,350,445 |
| 2018-12-18 | 2018-12-14 | 0.764 | 2,739,048 | +116,061 | 0.29% | 2,092,568 |
| 2018-12-13 | 2018-12-11 | 0.751 | 2,622,987 | +72,123 | 0.29% | 1,969,350 |
| 2018-11-26 | 2018-11-22 | 1.067 | 2,550,864 | +18,979 | 0.28% | 2,721,600 |
| 2018-11-08 | 2018-11-06 | 1.106 | 2,531,885 | +9,490 | 0.28% | 2,801,401 |
| 2018-11-05 | 2018-11-01 | 1.054 | 2,522,395 | +64,531 | 0.28% | 2,658,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 2,457,864 | -53,143 | 0.27% | 2,428,125 |
| 2018-11-01 | 2018-10-30 | 0.869 | 2,511,007 | +151,837 | 0.28% | 2,182,950 |
| 2018-10-31 | 2018-10-29 | 0.883 | 2,359,170 | +11,388 | 0.26% | 2,082,025 |
| 2018-10-30 | 2018-10-26 | 0.856 | 2,347,782 | +30,367 | 0.26% | 2,010,125 |
| 2018-10-23 | 2018-10-19 | 0.883 | 2,317,415 | -30,367 | 0.26% | 2,045,175 |
| 2018-10-19 | 2018-10-16 | 0.856 | 2,347,782 | +129,062 | 0.26% | 2,010,125 |
| 2018-10-05 | 2018-10-03 | 1.133 | 2,218,720 | +22,775 | 0.25% | 2,513,350 |
| 2018-09-26 | 2018-09-21 | 1.225 | 2,195,945 | -60,735 | 0.24% | 2,690,025 |
| 2018-09-20 | 2018-09-18 | 1.172 | 2,256,680 | +417,553 | 0.25% | 2,645,525 |
| 2018-09-14 | 2018-09-12 | 1.397 | 1,839,127 | +172,208 | 0.20% | 2,569,580 |
| 2018-09-12 | 2018-09-10 | 1.454 | 1,666,919 | +21,257 | 0.20% | 2,423,075 |
| 2018-09-05 | 2018-09-03 | 1.581 | 1,645,662 | +354,287 | 0.19% | 2,601,201 |
| 2018-08-27 | 2018-08-23 | 1.482 | 1,291,375 | -14,171 | 0.15% | 1,913,625 |
| 2018-08-22 | 2018-08-20 | 1.369 | 1,305,546 | +42,514 | 0.15% | 1,787,224 |
| 2018-08-21 | 2018-08-17 | 1.425 | 1,263,032 | +99,200 | 0.15% | 1,800,325 |
| 2018-08-20 | 2018-08-16 | 1.411 | 1,163,832 | +269,258 | 0.14% | 1,642,500 |
| 2018-08-17 | 2018-08-15 | 1.397 | 894,574 | +14,172 | 0.11% | 1,249,875 |
| 2018-08-13 | 2018-08-09 | 1.454 | 880,402 | -28,343 | 0.10% | 1,279,774 |
| 2018-08-10 | 2018-08-08 | 1.454 | 908,745 | +28,343 | 0.11% | 1,320,974 |
| 2018-08-09 | 2018-08-07 | 1.411 | 880,402 | +361,372 | 0.10% | 1,242,499 |
| 2018-08-08 | 2018-08-06 | 1.440 | 519,030 | +35,429 | 0.06% | 747,150 |
| 2018-08-07 | 2018-08-03 | 1.482 | 483,601 | +14,171 | 0.06% | 716,625 |
| 2018-08-01 | 2018-07-30 | 1.651 | 469,430 | +14,172 | 0.06% | 775,125 |
| 2018-07-19 | 2018-07-17 | 1.679 | 455,258 | -14,172 | 0.05% | 764,574 |
| 2018-07-13 | 2018-07-11 | 1.708 | 469,430 | -7,086 | 0.06% | 801,625 |
| 2018-07-10 | 2018-07-06 | 1.750 | 476,516 | -7,085 | 0.06% | 833,901 |
| 2018-07-09 | 2018-07-05 | 1.750 | 483,601 | -7,086 | 0.06% | 846,299 |
| 2018-07-04 | 2018-06-29 | 1.736 | 490,687 | +28,343 | 0.06% | 851,775 |
| 2018-06-28 | 2018-06-26 | 1.567 | 462,344 | +42,514 | 0.05% | 724,275 |
| 2018-06-21 | 2018-06-19 | 1.905 | 419,830 | -42,514 | 0.05% | 799,876 |
| 2018-06-14 | 2018-06-12 | 1.990 | 462,344 | +14,171 | 0.05% | 920,025 |
| 2018-05-18 | 2018-05-16 | 2.131 | 448,173 | +10,629 | 0.05% | 955,076 |
| 2018-05-16 | 2018-05-14 | 2.089 | 437,544 | -10,629 | 0.05% | 913,900 |
| 2018-04-20 | 2018-04-18 | 1.933 | 448,173 | +31,886 | 0.05% | 866,526 |
| 2018-04-16 | 2018-04-12 | 2.075 | 416,287 | +81,486 | 0.05% | 863,625 |
| 2018-04-13 | 2018-04-11 | 2.046 | 334,801 | +74,400 | 0.04% | 685,125 |
| 2018-04-11 | 2018-04-09 | 2.159 | 260,401 | +7,086 | 0.03% | 562,276 |
| 2018-04-06 | 2018-04-03 | 2.230 | 253,315 | -24,800 | 0.03% | 564,850 |
| 2018-03-29 | 2018-03-27 | 2.272 | 278,115 | -258,629 | 0.03% | 631,925 |
| 2018-03-27 | 2018-03-23 | 2.286 | 536,744 | -7,086 | 0.06% | 1,227,149 |
| 2018-03-26 | 2018-03-22 | 2.272 | 543,830 | -7,086 | 0.06% | 1,235,675 |
| 2018-03-23 | 2018-03-21 | 2.329 | 550,916 | +354,287 | 0.07% | 1,282,875 |
| 2018-03-21 | 2018-03-19 | 2.456 | 196,629 | +70,857 | 0.02% | 482,850 |
| 2018-03-20 | 2018-03-16 | 2.540 | 125,772 | -23,028 | 0.01% | 319,501 |
| 2018-03-19 | 2018-03-15 | 2.371 | 148,800 | -726,288 | 0.02% | 352,799 |
| 2018-03-16 | 2018-03-14 | 2.258 | 875,088 | -15,943 | 0.10% | 1,976,000 |
| 2018-03-12 | 2018-03-08 | 2.145 | 891,031 | +3,543 | 0.11% | 1,911,400 |
| 2018-03-08 | 2018-03-06 | 2.258 | 887,488 | +708,573 | 0.11% | 2,004,000 |
| 2018-03-06 | 2018-03-02 | 2.187 | 178,915 | -24,800 | 0.02% | 391,375 |
| 2018-03-05 | 2018-03-01 | 2.343 | 203,715 | -14,171 | 0.02% | 477,250 |
| 2018-03-02 | 2018-02-28 | 2.173 | 217,886 | -35,429 | 0.03% | 473,549 |
| 2018-02-28 | 2018-02-26 | 2.117 | 253,315 | -21,257 | 0.03% | 536,250 |
| 2018-02-27 | 2018-02-23 | 2.145 | 274,572 | -28,343 | 0.03% | 589,000 |
| 2018-02-26 | 2018-02-22 | 2.145 | 302,915 | -35,429 | 0.04% | 649,800 |
| 2018-02-23 | 2018-02-21 | 1.976 | 338,344 | -24,800 | 0.04% | 668,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 363,144 | -63,771 | 0.04% | 676,500 |
| 2018-02-20 | 2018-02-13 | 1.722 | 426,915 | +7,085 | 0.05% | 735,049 |
| 2018-02-08 | 2018-02-06 | 1.623 | 419,830 | -56,686 | 0.05% | 681,375 |
| 2018-02-06 | 2018-02-02 | 1.750 | 476,516 | -3,542 | 0.06% | 833,901 |
| 2018-02-05 | 2018-02-01 | 1.891 | 480,058 | -85,029 | 0.06% | 907,849 |
| 2018-02-02 | 2018-01-31 | 1.595 | 565,087 | -7,086 | 0.07% | 901,175 |
| 2018-01-29 | 2018-01-25 | 1.552 | 572,173 | -7,086 | 0.07% | 888,250 |
| 2018-01-19 | 2018-01-17 | 1.708 | 579,259 | +35,429 | 0.07% | 989,175 |
| 2018-01-17 | 2018-01-15 | 1.708 | 543,830 | +42,514 | 0.06% | 928,675 |
| 2018-01-16 | 2018-01-12 | 1.806 | 501,316 | +81,486 | 0.06% | 905,601 |
| 2018-01-12 | 2018-01-10 | 1.778 | 419,830 | -70,857 | 0.05% | 746,550 |
| 2018-01-11 | 2018-01-09 | 1.792 | 490,687 | -24,800 | 0.06% | 879,475 |
| 2018-01-10 | 2018-01-08 | 1.863 | 515,487 | -95,658 | 0.06% | 960,300 |
| 2018-01-09 | 2018-01-05 | 1.835 | 611,145 | -17,714 | 0.07% | 1,121,251 |
| 2018-01-08 | 2018-01-04 | 1.891 | 628,859 | +85,029 | 0.07% | 1,189,250 |
| 2018-01-05 | 2018-01-03 | 1.722 | 543,830 | +155,886 | 0.06% | 936,350 |
| 2018-01-02 | 2017-12-28 | 1.736 | 387,944 | +21,257 | 0.05% | 673,425 |
| 2017-12-29 | 2017-12-27 | 1.877 | 366,687 | -31,886 | 0.04% | 688,276 |
| 2017-12-28 | 2017-12-22 | 1.976 | 398,573 | +81,486 | 0.05% | 787,501 |
| 2017-12-27 | 2017-12-21 | 2.046 | 317,087 | +28,343 | 0.04% | 648,876 |
| 2017-12-21 | 2017-12-19 | 2.329 | 288,744 | -31,885 | 0.03% | 672,376 |
| 2017-12-20 | 2017-12-18 | 2.427 | 320,629 | -70,858 | 0.04% | 778,299 |
| 2017-12-19 | 2017-12-15 | 2.445 | 391,487 | +42,515 | 0.05% | 957,270 |
| 2017-12-18 | 2017-12-14 | 2.431 | 348,972 | +27,426 | 0.04% | 848,292 |
| 2017-12-15 | 2017-12-13 | 2.488 | 321,546 | -8,691 | 0.04% | 800,124 |
| 2017-12-14 | 2017-12-12 | 2.100 | 330,237 | -27,809 | 0.04% | 693,500 |
| 2017-12-13 | 2017-12-11 | 1.999 | 358,046 | +34,761 | 0.04% | 715,849 |
| 2017-12-12 | 2017-12-08 | 1.913 | 323,285 | -27,809 | 0.04% | 618,451 |
| 2017-12-11 | 2017-12-07 | 1.870 | 351,094 | -22,595 | 0.04% | 656,500 |
| 2017-12-08 | 2017-12-06 | 1.870 | 373,689 | -20,857 | 0.05% | 698,750 |
| 2017-12-07 | 2017-12-05 | 1.942 | 394,546 | -41,714 | 0.05% | 766,125 |
| 2017-12-06 | 2017-12-04 | 1.841 | 436,260 | +19,119 | 0.06% | 803,199 |
| 2017-12-04 | 2017-11-30 | 1.697 | 417,141 | +24,333 | 0.05% | 707,999 |
| 2017-12-01 | 2017-11-29 | 1.870 | 392,808 | +3,476 | 0.05% | 734,500 |
| 2017-11-30 | 2017-11-28 | 1.841 | 389,332 | -104,285 | 0.05% | 716,800 |
| 2017-11-28 | 2017-11-24 | 1.827 | 493,617 | -55,619 | 0.06% | 901,700 |
| 2017-11-24 | 2017-11-22 | 1.812 | 549,236 | +20,857 | 0.07% | 995,400 |
| 2017-11-23 | 2017-11-21 | 1.841 | 528,379 | -20,857 | 0.07% | 972,800 |
| 2017-11-21 | 2017-11-17 | 1.870 | 549,236 | +90,381 | 0.07% | 1,027,000 |
| 2017-11-20 | 2017-11-16 | 1.884 | 458,855 | -34,762 | 0.06% | 864,599 |
| 2017-11-17 | 2017-11-15 | 1.841 | 493,617 | +66,047 | 0.06% | 908,800 |
| 2017-11-16 | 2017-11-14 | 1.870 | 427,570 | -55,619 | 0.05% | 799,500 |
| 2017-11-15 | 2017-11-13 | 1.870 | 483,189 | +24,334 | 0.06% | 903,501 |
| 2017-11-14 | 2017-11-10 | 1.755 | 458,855 | -6,953 | 0.06% | 805,199 |
| 2017-11-13 | 2017-11-09 | 1.812 | 465,808 | -119,928 | 0.06% | 844,200 |
| 2017-11-10 | 2017-11-08 | 1.712 | 585,736 | +146,000 | 0.07% | 1,002,575 |
| 2017-11-09 | 2017-11-07 | 1.323 | 439,736 | -7,571,115 | 0.06% | 581,899 |
| 2017-10-18 | 2017-10-16 | 1.064 | 8,010,851 | +5,214 | 1.02% | 8,526,650 |
| 2017-09-14 | 2017-09-12 | 1.102 | 8,005,637 | +170,787 | 1.02% | 8,824,506 |
| 2017-09-11 | 2017-09-07 | 1.088 | 7,834,850 | -13,608 | 1.02% | 8,521,100 |
| 2017-09-05 | 2017-09-01 | 1.043 | 7,848,458 | -68,041 | 1.02% | 8,189,850 |
| 2017-09-04 | 2017-08-31 | 0.999 | 7,916,499 | +34,021 | 1.03% | 7,911,800 |
| 2017-08-31 | 2017-08-29 | 1.043 | 7,882,478 | -6,804 | 1.02% | 8,225,350 |
| 2017-08-15 | 2017-08-11 | 1.073 | 7,889,282 | -136,081 | 1.02% | 8,464,350 |
| 2017-08-10 | 2017-08-08 | 1.161 | 8,025,363 | -770,558 | 1.04% | 9,318,050 |
| 2017-08-08 | 2017-08-04 | 1.102 | 8,795,921 | -54,432 | 1.14% | 9,695,626 |
| 2017-08-03 | 2017-08-01 | 1.043 | 8,850,353 | -5,103 | 1.15% | 9,235,325 |
| 2017-08-02 | 2017-07-31 | 1.058 | 8,855,456 | +1,701 | 1.15% | 9,370,800 |
| 2017-07-28 | 2017-07-26 | 1.073 | 8,853,755 | -74,844 | 1.15% | 9,499,125 |
| 2017-07-04 | 2017-06-30 | 0.985 | 8,928,599 | -20,412 | 1.16% | 8,792,075 |
| 2017-06-22 | 2017-06-20 | 0.999 | 8,949,011 | +20,412 | 1.16% | 8,943,700 |
| 2017-06-15 | 2017-06-13 | 0.911 | 8,928,599 | -1,701 | 1.16% | 8,135,950 |
| 2017-05-08 | 2017-05-04 | 1.043 | 8,930,300 | -34,020 | 1.16% | 9,318,750 |
| 2017-05-04 | 2017-04-28 | 1.029 | 8,964,320 | -3,403 | 1.16% | 9,222,500 |
| 2017-04-26 | 2017-04-24 | 0.999 | 8,967,723 | +17,011 | 1.16% | 8,962,400 |
| 2017-03-01 | 2017-02-27 | 0.955 | 8,950,712 | -20,413 | 1.16% | 8,550,750 |
| 2017-02-28 | 2017-02-24 | 0.926 | 8,971,125 | +20,413 | 1.16% | 8,306,550 |
| 2017-02-24 | 2017-02-22 | 0.926 | 8,950,712 | -20,413 | 1.16% | 8,287,650 |
| 2017-02-23 | 2017-02-21 | 0.941 | 8,971,125 | +1,911,935 | 1.16% | 8,438,400 |
| 2017-02-22 | 2017-02-20 | 0.970 | 7,059,190 | +1,354,004 | 0.92% | 6,847,500 |
| 2017-02-21 | 2017-02-17 | 0.911 | 5,705,186 | -1,095,450 | 0.74% | 5,198,700 |
| 2017-02-20 | 2017-02-16 | 0.897 | 6,800,636 | -529,014 | 0.88% | 6,096,950 |
| 2017-02-17 | 2017-02-15 | 0.838 | 7,329,650 | +1,410,137 | 0.95% | 6,140,325 |
| 2017-02-16 | 2017-02-14 | 0.838 | 5,919,513 | -13,608 | 0.77% | 4,959,000 |
| 2017-02-15 | 2017-02-13 | 0.794 | 5,933,121 | +112,266 | 0.77% | 4,708,800 |
| 2017-02-14 | 2017-02-10 | 0.735 | 5,820,855 | +34,020 | 0.75% | 4,277,500 |
| 2016-12-19 | 2016-12-15 | 0.778 | 5,786,835 | +228,004 | 0.75% | 4,499,534 |
| 2016-12-02 | 2016-11-30 | 0.915 | 5,558,831 | -13,118 | 0.75% | 5,085,000 |
| 2016-11-03 | 2016-11-01 | 0.915 | 5,571,949 | +19,677 | 0.75% | 5,097,000 |
| 2016-11-02 | 2016-10-31 | 0.915 | 5,552,272 | -45,914 | 0.75% | 5,079,000 |
| 2016-10-27 | 2016-10-25 | 0.915 | 5,598,186 | -11,478 | 0.75% | 5,121,000 |
| 2016-10-25 | 2016-10-20 | 0.915 | 5,609,664 | -19,678 | 0.75% | 5,131,500 |
| 2016-10-06 | 2016-10-04 | 0.854 | 5,629,342 | -40,994 | 0.76% | 4,806,200 |
| 2016-09-13 | 2016-09-09 | 0.839 | 5,670,336 | -11,478 | 0.76% | 4,754,750 |
| 2016-09-05 | 2016-09-01 | 0.793 | 5,681,814 | +11,478 | 0.76% | 4,504,500 |
| 2016-08-12 | 2016-08-10 | 0.839 | 5,670,336 | +32,796 | 0.76% | 4,754,750 |
| 2016-08-11 | 2016-08-09 | 0.823 | 5,637,540 | +19,677 | 0.76% | 4,641,300 |
| 2016-08-10 | 2016-08-08 | 0.823 | 5,617,863 | -6,559 | 0.76% | 4,625,100 |
| 2016-08-05 | 2016-08-03 | 0.762 | 5,624,422 | -6,559 | 0.76% | 4,287,500 |
| 2016-07-15 | 2016-07-13 | 0.648 | 5,630,981 | -3,280 | 0.76% | 3,648,625 |
| 2016-06-20 | 2016-06-16 | 0.633 | 5,634,261 | -16,398 | 0.76% | 3,564,850 |
| 2016-06-02 | 2016-05-31 | 0.640 | 5,650,659 | -9,838 | 0.76% | 3,618,300 |
| 2016-05-09 | 2016-05-05 | 0.747 | 5,660,497 | -16,398 | 0.76% | 4,228,700 |
| 2016-04-27 | 2016-04-25 | 0.839 | 5,676,895 | -13,118 | 0.76% | 4,760,250 |
| 2016-04-26 | 2016-04-22 | 0.823 | 5,690,013 | -324,675 | 0.77% | 4,684,500 |
| 2016-04-25 | 2016-04-21 | 0.884 | 6,014,688 | +1,595,499 | 0.81% | 5,318,600 |
| 2016-02-04 | 2016-02-02 | 0.671 | 4,419,189 | -19,677 | 0.59% | 2,964,500 |
| 2016-02-02 | 2016-01-29 | 0.610 | 4,438,866 | +19,677 | 0.60% | 2,707,000 |
| 2016-01-18 | 2016-01-14 | 0.656 | 4,419,189 | +13,118 | 0.59% | 2,897,125 |
| 2016-01-12 | 2016-01-08 | 0.694 | 4,406,071 | +32,796 | 0.59% | 3,056,463 |
| 2015-11-30 | 2015-11-26 | 0.762 | 4,373,275 | +124,623 | 0.59% | 3,333,750 |
| 2015-11-17 | 2015-11-13 | 0.839 | 4,248,652 | -98,387 | 0.57% | 3,562,625 |
| 2015-10-29 | 2015-10-27 | 0.839 | 4,347,039 | -32,795 | 0.58% | 3,645,125 |
| 2015-10-26 | 2015-10-22 | 0.900 | 4,379,834 | -13,118 | 0.59% | 3,939,725 |
| 2015-10-14 | 2015-10-12 | 1.006 | 4,392,952 | +1,639 | 0.59% | 4,420,350 |
| 2015-10-13 | 2015-10-09 | 0.884 | 4,391,313 | -3,279 | 0.59% | 3,883,100 |
| 2015-10-08 | 2015-10-06 | 0.854 | 4,394,592 | +19,677 | 0.59% | 3,752,000 |
| 2015-08-28 | 2015-08-26 | 0.739 | 4,374,915 | +19,677 | 0.59% | 3,234,950 |
| 2015-08-24 | 2015-08-20 | 0.808 | 4,355,238 | -37,714 | 0.59% | 3,519,200 |
| 2015-08-21 | 2015-08-19 | 0.884 | 4,392,952 | -59,032 | 0.59% | 3,884,550 |
| 2015-08-20 | 2015-08-18 | 0.930 | 4,451,984 | +13,118 | 0.60% | 4,140,375 |
| 2015-08-19 | 2015-08-17 | 0.960 | 4,438,866 | -3,280 | 0.60% | 4,263,525 |
| 2015-08-18 | 2015-08-14 | 1.037 | 4,442,146 | -13,118 | 0.60% | 4,605,300 |
| 2015-08-14 | 2015-08-12 | 1.082 | 4,455,264 | +26,236 | 0.60% | 4,822,675 |
| 2015-08-11 | 2015-08-07 | 1.098 | 4,429,028 | +6,560 | 0.60% | 4,861,801 |
| 2015-08-07 | 2015-08-05 | 1.128 | 4,422,468 | -26,237 | 0.59% | 4,989,450 |
| 2015-08-05 | 2015-08-03 | 1.098 | 4,448,705 | +26,237 | 0.60% | 4,883,400 |
| 2015-08-03 | 2015-07-30 | 1.174 | 4,422,468 | +13,118 | 0.59% | 5,191,725 |
| 2015-07-31 | 2015-07-29 | 1.189 | 4,409,350 | +131,182 | 0.59% | 5,243,550 |
| 2015-07-30 | 2015-07-28 | 1.159 | 4,278,168 | -26,237 | 0.58% | 4,957,100 |
| 2015-07-29 | 2015-07-27 | 1.128 | 4,304,405 | +26,237 | 0.58% | 4,856,250 |
| 2015-07-27 | 2015-07-23 | 1.235 | 4,278,168 | +52,472 | 0.58% | 5,283,225 |
| 2015-07-24 | 2015-07-22 | 1.204 | 4,225,696 | -78,709 | 0.57% | 5,089,575 |
| 2015-07-23 | 2015-07-21 | 1.220 | 4,304,405 | -6,559 | 0.58% | 5,250,000 |
| 2015-07-21 | 2015-07-17 | 1.311 | 4,310,964 | +32,796 | 0.58% | 5,652,350 |
| 2015-07-16 | 2015-07-14 | 1.204 | 4,278,168 | +26,236 | 0.58% | 5,152,775 |
| 2015-07-14 | 2015-07-10 | 1.143 | 4,251,932 | -13,118 | 0.57% | 4,861,875 |
| 2015-07-13 | 2015-07-09 | 1.128 | 4,265,050 | -191,854 | 0.57% | 4,811,850 |
| 2015-07-10 | 2015-07-08 | 0.839 | 4,456,904 | -70,510 | 0.60% | 3,737,250 |
| 2015-07-09 | 2015-07-07 | 0.976 | 4,527,414 | +78,709 | 0.61% | 4,417,600 |
| 2015-07-08 | 2015-07-06 | 1.037 | 4,448,705 | +26,237 | 0.60% | 4,612,100 |
| 2015-07-07 | 2015-07-03 | 1.174 | 4,422,468 | -78,710 | 0.60% | 5,191,725 |
| 2015-07-06 | 2015-07-02 | 1.418 | 4,501,178 | +98,387 | 0.61% | 6,382,126 |
| 2015-07-03 | 2015-06-30 | 1.525 | 4,402,791 | +3,279 | 0.59% | 6,712,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 4,399,512 | +198,413 | 0.59% | 6,908,726 |
| 2015-06-30 | 2015-06-26 | 1.967 | 4,201,099 | +14,758 | 0.57% | 8,262,450 |
| 2015-06-29 | 2015-06-25 | 2.028 | 4,186,341 | +126,262 | 0.56% | 8,488,725 |
| 2015-06-26 | 2015-06-24 | 1.738 | 4,060,079 | -26,236 | 0.55% | 7,056,601 |
| 2015-06-25 | 2015-06-23 | 1.631 | 4,086,315 | -26,236 | 0.55% | 6,666,100 |
| 2015-06-23 | 2015-06-19 | 1.555 | 4,112,551 | +26,236 | 0.55% | 6,395,400 |
| 2015-06-22 | 2015-06-18 | 1.540 | 4,086,315 | +6,559 | 0.55% | 6,292,300 |
| 2015-06-19 | 2015-06-17 | 1.555 | 4,079,756 | +19,677 | 0.55% | 6,344,400 |
| 2015-06-17 | 2015-06-15 | 1.692 | 4,060,079 | +59,032 | 0.55% | 6,870,901 |
| 2015-06-16 | 2015-06-12 | 1.708 | 4,001,047 | -26,236 | 0.54% | 6,832,001 |
| 2015-06-12 | 2015-06-10 | 1.555 | 4,027,283 | +198,412 | 0.54% | 6,262,800 |
| 2015-06-11 | 2015-06-09 | 1.494 | 3,828,871 | +393,546 | 0.52% | 5,720,751 |
| 2015-06-05 | 2015-06-03 | 1.677 | 3,435,325 | -73,790 | 0.46% | 5,761,250 |
| 2015-06-04 | 2015-06-02 | 1.738 | 3,509,115 | +1,377,410 | 0.47% | 6,099,000 |
| 2015-06-03 | 2015-06-01 | 1.753 | 2,131,705 | +1,708,644 | 0.29% | 3,737,500 |
| 2015-06-01 | 2015-05-28 | 1.677 | 423,061 | -6,560 | 0.06% | 709,499 |
| 2015-05-29 | 2015-05-27 | 1.723 | 429,621 | -39,354 | 0.06% | 740,151 |
| 2015-05-28 | 2015-05-26 | 1.616 | 468,975 | -124,623 | 0.06% | 757,900 |
| 2015-05-26 | 2015-05-21 | 1.631 | 593,598 | +78,709 | 0.08% | 968,350 |
| 2015-05-22 | 2015-05-20 | 1.555 | 514,889 | +16,398 | 0.07% | 800,700 |
| 2015-05-18 | 2015-05-14 | 1.418 | 498,491 | +13,118 | 0.07% | 706,800 |
| 2015-05-15 | 2015-05-13 | 1.418 | 485,373 | -21,317 | 0.07% | 688,200 |
| 2015-05-14 | 2015-05-12 | 1.372 | 506,690 | -13,118 | 0.07% | 695,250 |
| 2015-05-11 | 2015-05-07 | 1.479 | 519,808 | -11,479 | 0.07% | 768,725 |
| 2015-05-08 | 2015-05-06 | 1.494 | 531,287 | +85,269 | 0.07% | 793,801 |
| 2015-05-07 | 2015-05-05 | 1.616 | 446,018 | +96,746 | 0.06% | 720,799 |
| 2015-05-06 | 2015-05-04 | 1.692 | 349,272 | +229,569 | 0.05% | 591,076 |
| 2015-04-29 | 2015-04-27 | 1.220 | 119,703 | -4,920 | 0.02% | 145,999 |
| 2015-04-21 | 2015-04-17 | 1.159 | 124,623 | +65,591 | 0.02% | 144,400 |
| 2015-04-15 | 2015-04-13 | 1.326 | 59,032 | +3,280 | 0.01% | 78,300 |
| 2015-04-10 | 2015-04-08 | 1.006 | 55,752 | -131,182 | 0.01% | 56,100 |
| 2015-04-09 | 2015-04-02 | 0.900 | 186,934 | -26,237 | 0.03% | 168,150 |
| 2015-03-20 | 2015-03-18 | 0.793 | 213,171 | -32,795 | 0.03% | 169,000 |
| 2015-03-03 | 2015-02-27 | 0.701 | 245,966 | +26,236 | 0.03% | 172,500 |
| 2015-02-27 | 2015-02-25 | 0.755 | 219,730 | +111,505 | 0.03% | 165,825 |
| 2015-01-26 | 2015-01-22 | 0.808 | 108,225 | -32,795 | 0.01% | 87,450 |
| 2015-01-19 | 2015-01-15 | 0.854 | 141,020 | -32,796 | 0.02% | 120,400 |
| 2015-01-15 | 2015-01-13 | 0.884 | 173,816 | -19,677 | 0.02% | 153,700 |
| 2015-01-09 | 2015-01-07 | 0.854 | 193,493 | +32,795 | 0.03% | 165,200 |
| 2015-01-07 | 2015-01-05 | 0.854 | 160,698 | +29,516 | 0.02% | 137,200 |
| 2015-01-05 | 2014-12-31 | 0.854 | 131,182 | -13,118 | 0.02% | 112,000 |
| 2015-01-02 | 2014-12-29 | 0.869 | 144,300 | -32,796 | 0.02% | 125,400 |
| 2014-12-22 | 2014-12-18 | 0.869 | 177,096 | +32,796 | 0.02% | 153,900 |
| 2014-12-18 | 2014-12-16 | 0.945 | 144,300 | -32,796 | 0.02% | 136,400 |
| 2014-12-16 | 2014-12-12 | 0.976 | 177,096 | +59,032 | 0.02% | 172,800 |
| 2014-12-12 | 2014-12-10 | 0.976 | 118,064 | -26,236 | 0.02% | 115,200 |
| 2014-12-10 | 2014-12-08 | 0.991 | 144,300 | +22,957 | 0.02% | 143,000 |
| 2014-12-05 | 2014-12-03 | 1.098 | 121,343 | -26,237 | 0.02% | 133,200 |
| 2014-12-03 | 2014-12-01 | 1.159 | 147,580 | +26,237 | 0.02% | 171,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 121,343 | -32,796 | 0.02% | 140,600 |
| 2014-11-27 | 2014-11-25 | 1.189 | 154,139 | +26,237 | 0.02% | 183,300 |
| 2014-11-25 | 2014-11-21 | 1.220 | 127,902 | +32,795 | 0.02% | 156,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 95,107 | +27,876 | 0.01% | 117,450 |
| 2014-10-23 | 2014-10-21 | 1.265 | 67,231 | -26,236 | 0.01% | 85,075 |
| 2014-10-09 | 2014-10-07 | 1.220 | 93,467 | +13,118 | 0.01% | 114,000 |
| 2014-10-07 | 2014-10-03 | 1.189 | 80,349 | -6,559 | 0.01% | 95,550 |
| 2014-10-06 | 2014-09-30 | 1.235 | 86,908 | -6,559 | 0.01% | 107,325 |
| 2014-09-29 | 2014-09-25 | 1.220 | 93,467 | +26,236 | 0.01% | 114,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 67,231 | +3,280 | 0.01% | 82,000 |
| 2014-08-27 | 2014-08-25 | 1.311 | 63,951 | -9,839 | 0.01% | 83,850 |
| 2014-08-26 | 2014-08-22 | 1.296 | 73,790 | +32,796 | 0.01% | 95,625 |
| 2014-07-21 | 2014-07-17 | 1.159 | 40,994 | -16,398 | 0.01% | 47,500 |
| 2014-07-18 | 2014-07-16 | 1.281 | 57,392 | +16,398 | 0.01% | 73,500 |
| 2014-04-29 | 2014-04-25 | 1.479 | 40,994 | +6,559 | 0.01% | 60,625 |
| 2013-12-12 | 2013-12-10 | 2.043 | 34,435 | +1,640 | 0.00% | 70,350 |
| 2013-11-18 | 2013-11-14 | 2.028 | 32,795 | +6,559 | 0.00% | 66,499 |
| 2013-04-23 | 2013-04-19 | 2.119 | 26,236 | +3,279 | 0.00% | 55,599 |
| 2013-03-13 | 2013-03-11 | 2.272 | 22,957 | +3,280 | 0.00% | 52,150 |
| 2013-01-31 | 2013-01-29 | 2.287 | 19,677 | +13,118 | 0.00% | 44,999 |
| 2012-09-03 | 2012-08-30 | 2.335 | 6,559 | +220 | 0.00% | 15,314 |
| 2012-02-24 | 2012-02-22 | 3.392 | 6,339 | -19,017 | 0.00% | 21,500 |
| 2011-08-24 | 2011-08-22 | 3.851 | 25,356 | -19,017 | 0.00% | 97,643 |
| 2011-08-23 | 2011-08-19 | 3.851 | 44,373 | +928 | 0.01% | 170,875 |
| 2011-08-10 | 2011-08-08 | 4.028 | 43,445 | -3,103 | 0.01% | 175,002 |
| 2011-04-28 | 2011-04-26 | 4.511 | 46,548 | -12,413 | 0.01% | 210,001 |
| 2011-04-20 | 2011-04-18 | 4.608 | 58,961 | +31,032 | 0.01% | 271,702 |
| 2011-04-06 | 2011-04-01 | 4.495 | 27,929 | +18,619 | 0.00% | 125,551 |
| 2011-02-01 | 2011-01-28 | 4.785 | 9,310 | -3,103 | 0.00% | 44,552 |
| 2011-01-31 | 2011-01-27 | 4.753 | 12,413 | -3,103 | 0.00% | 59,001 |
| 2011-01-06 | 2011-01-04 | 4.447 | 15,516 | +3,103 | 0.00% | 69,000 |
| 2011-01-04 | 2010-12-31 | 4.785 | 12,413 | -24,825 | 0.00% | 59,401 |
| 2011-01-03 | 2010-12-29 | 4.431 | 37,238 | -18,619 | 0.01% | 164,999 |
| 2010-12-14 | 2010-12-10 | 4.205 | 55,857 | -62,064 | 0.01% | 234,898 |
| 2010-12-13 | 2010-12-09 | 4.221 | 117,921 | +12,413 | 0.02% | 497,800 |
| 2010-12-07 | 2010-12-03 | 4.270 | 105,508 | -49,651 | 0.02% | 450,498 |
| 2010-12-03 | 2010-12-01 | 4.350 | 155,159 | -37,239 | 0.02% | 674,998 |
| 2010-11-30 | 2010-11-26 | 4.399 | 192,398 | -93,095 | 0.03% | 846,302 |
| 2010-11-29 | 2010-11-25 | 4.366 | 285,493 | -58,961 | 0.04% | 1,246,599 |
| 2010-11-18 | 2010-11-16 | 3.931 | 344,454 | -1,551 | 0.05% | 1,354,201 |
| 2010-11-16 | 2010-11-12 | 3.948 | 346,005 | -12,413 | 0.05% | 1,365,874 |
| 2010-11-02 | 2010-10-29 | 3.964 | 358,418 | -6,206 | 0.06% | 1,420,650 |
| 2010-10-28 | 2010-10-26 | 3.754 | 364,624 | +3,103 | 0.06% | 1,368,873 |
| 2010-09-29 | 2010-09-27 | 3.190 | 361,521 | +31,032 | 0.06% | 1,153,349 |
| 2010-09-27 | 2010-09-22 | 3.206 | 330,489 | +80,682 | 0.05% | 1,059,674 |
| 2010-09-24 | 2010-09-21 | 3.222 | 249,807 | -1,551 | 0.04% | 805,001 |
| 2010-09-13 | 2010-09-09 | 2.932 | 251,358 | +18,619 | 0.04% | 737,100 |
| 2010-09-09 | 2010-09-07 | 3.029 | 232,739 | +12,413 | 0.04% | 705,000 |
| 2010-08-24 | 2010-08-20 | 2.836 | 220,326 | +12,412 | 0.03% | 624,799 |
| 2010-08-23 | 2010-08-19 | 2.900 | 207,914 | +41,893 | 0.03% | 603,001 |
| 2010-08-19 | 2010-08-17 | 3.045 | 166,021 | +74,477 | 0.03% | 505,576 |
| 2010-08-17 | 2010-08-13 | 3.126 | 91,544 | -18,619 | 0.01% | 286,150 |
| 2010-08-16 | 2010-08-12 | 2.820 | 110,163 | +17,067 | 0.02% | 310,625 |
| 2010-08-13 | 2010-08-11 | 2.820 | 93,096 | +52,755 | 0.01% | 262,501 |
| 2010-07-28 | 2010-07-26 | 3.045 | 40,341 | +18,619 | 0.01% | 122,849 |
| 2010-07-23 | 2010-07-21 | 3.094 | 21,722 | +12,412 | 0.00% | 67,199 |
| 2010-05-17 | 2010-05-13 | 3.948 | 9,310 | -3,103 | 0.00% | 36,752 |
| 2010-05-06 | 2010-05-04 | 3.625 | 12,413 | -9,309 | 0.00% | 45,001 |
| 2010-05-05 | 2010-05-03 | 3.609 | 21,722 | +12,412 | 0.00% | 78,399 |
| 2010-04-23 | 2010-04-21 | 3.029 | 9,310 | -9,309 | 0.00% | 28,201 |
| 2010-04-22 | 2010-04-20 | 3.029 | 18,619 | -46,548 | 0.00% | 56,400 |
| 2010-04-20 | 2010-04-16 | 2.884 | 65,167 | -68,270 | 0.01% | 187,950 |
| 2010-03-25 | 2010-03-23 | 3.013 | 133,437 | -43,445 | 0.02% | 402,050 |
| 2010-03-22 | 2010-03-18 | 2.820 | 176,882 | +18,619 | 0.03% | 498,751 |
| 2010-03-11 | 2010-03-09 | 2.900 | 158,263 | -12,412 | 0.02% | 459,001 |
| 2010-03-10 | 2010-03-08 | 2.820 | 170,675 | +12,412 | 0.03% | 481,249 |
| 2010-02-10 | 2010-02-08 | 2.916 | 158,263 | +1,552 | 0.03% | 461,551 |
| 2010-02-01 | 2010-01-28 | 2.981 | 156,711 | +99,302 | 0.02% | 467,125 |
| 2010-01-27 | 2010-01-25 | 3.077 | 57,409 | +49,651 | 0.01% | 176,675 |
| 2010-01-15 | 2010-01-13 | 3.319 | 7,758 | -6,206 | 0.00% | 25,750 |
| 2010-01-14 | 2010-01-12 | 3.222 | 13,964 | -6,207 | 0.00% | 44,999 |
| 2010-01-13 | 2010-01-11 | 3.061 | 20,171 | +6,207 | 0.00% | 61,751 |
| 2010-01-11 | 2010-01-07 | 3.061 | 13,964 | -15,516 | 0.00% | 42,749 |
| 2010-01-08 | 2010-01-06 | 3.061 | 29,480 | -1,552 | 0.00% | 90,249 |
| 2010-01-07 | 2010-01-05 | 2.675 | 31,032 | -12,413 | 0.00% | 83,000 |
| 2010-01-06 | 2010-01-04 | 2.481 | 43,445 | -15,516 | 0.01% | 107,801 |
| 2010-01-05 | 2009-12-31 | 2.369 | 58,961 | -7,758 | 0.01% | 139,651 |
| 2009-12-21 | 2009-12-17 | 2.062 | 66,719 | -1,551 | 0.01% | 137,601 |
| 2009-12-18 | 2009-12-16 | 2.062 | 68,270 | -6,206 | 0.01% | 140,800 |
| 2009-12-01 | 2009-11-27 | 1.821 | 74,476 | -12,413 | 0.01% | 135,599 |
| 2009-11-25 | 2009-11-23 | 1.853 | 86,889 | -12,413 | 0.01% | 161,000 |
| 2009-11-12 | 2009-11-10 | 1.660 | 99,302 | -12,413 | 0.02% | 164,800 |
| 2009-11-11 | 2009-11-09 | 1.563 | 111,715 | -12,412 | 0.02% | 174,600 |
| 2009-11-02 | 2009-10-29 | 1.563 | 124,127 | +24,825 | 0.02% | 193,999 |
| 2009-10-30 | 2009-10-28 | 1.643 | 99,302 | -12,413 | 0.02% | 163,200 |
| 2009-10-28 | 2009-10-23 | 1.547 | 111,715 | +12,413 | 0.02% | 172,800 |
| 2009-10-22 | 2009-10-20 | 1.418 | 99,302 | -1,552 | 0.02% | 140,800 |
| 2009-10-15 | 2009-10-13 | 1.531 | 100,854 | -173,778 | 0.02% | 154,376 |
| 2009-10-14 | 2009-10-12 | 1.611 | 274,632 | -49,651 | 0.04% | 442,500 |
| 2009-10-13 | 2009-10-09 | 1.466 | 324,283 | -113,266 | 0.05% | 475,475 |
| 2009-10-08 | 2009-10-06 | 1.370 | 437,549 | +66,718 | 0.07% | 599,249 |
| 2009-10-06 | 2009-10-02 | 1.176 | 370,831 | +44,996 | 0.06% | 436,175 |
| 2009-07-06 | 2009-07-02 | 1.273 | 325,835 | -18,619 | 0.05% | 414,750 |
| 2009-06-17 | 2009-06-15 | 0.951 | 344,454 | -12,413 | 0.05% | 327,450 |
| 2009-06-02 | 2009-05-29 | 0.967 | 356,867 | -3,103 | 0.06% | 345,000 |
| 2009-06-01 | 2009-05-27 | 0.806 | 359,970 | +3,103 | 0.06% | 290,000 |
| 2009-05-22 | 2009-05-20 | 0.636 | 356,867 | -1,551 | 0.06% | 227,125 |
| 2009-05-07 | 2009-05-05 | 0.524 | 358,418 | -1,552 | 0.06% | 187,687 |
| 2009-04-30 | 2009-04-28 | 0.499 | 359,970 | +38,790 | 0.06% | 179,800 |
| 2009-03-04 | 2009-03-02 | 0.644 | 321,180 | -12,413 | 0.05% | 207,000 |
| 2009-02-12 | 2009-02-10 | 0.371 | 333,593 | +12,413 | 0.05% | 123,625 |
| 2009-01-08 | 2009-01-06 | 0.402 | 321,180 | +5,660 | 0.05% | 129,062 |
| 2008-12-23 | 2008-12-19 | 0.376 | 315,520 | +48,776 | 0.05% | 118,507 |
| 2008-11-05 | 2008-11-03 | 0.451 | 266,744 | -12,194 | 0.04% | 120,312 |
| 2008-11-03 | 2008-10-30 | 0.451 | 278,938 | +42,679 | 0.05% | 125,812 |
| 2008-10-06 | 2008-10-02 | 0.984 | 236,259 | +24,388 | 0.04% | 232,500 |
| 2008-08-18 | 2008-08-14 | 1.349 | 211,871 | +5,733 | 0.03% | 285,731 |
| 2008-05-07 | 2008-05-05 | 1.601 | 206,138 | -1,300,598 | 0.03% | 330,125 |
| 2008-05-06 | 2008-05-02 | 1.669 | 1,506,736 | +1,300,598 | 0.25% | 2,514,599 |
| 2008-03-11 | 2008-03-07 | 1.804 | 206,138 | -1,483 | 0.03% | 371,825 |
| 2008-01-24 | 2008-01-22 | 1.770 | 207,621 | -8,898 | 0.03% | 367,500 |
| 2008-01-17 | 2008-01-15 | 1.821 | 216,519 | -59,321 | 0.04% | 394,200 |
| 2008-01-14 | 2008-01-10 | 1.770 | 275,840 | -26,694 | 0.05% | 488,251 |
| 2008-01-11 | 2008-01-09 | 1.770 | 302,534 | -5,932 | 0.05% | 535,501 |
| 2008-01-10 | 2008-01-08 | 1.703 | 308,466 | -114,191 | 0.05% | 525,200 |
| 2008-01-09 | 2008-01-07 | 1.652 | 422,657 | -201,689 | 0.07% | 698,249 |
| 2008-01-08 | 2008-01-04 | 1.753 | 624,346 | -13,348 | 0.10% | 1,094,599 |
| 2008-01-07 | 2008-01-03 | 1.770 | 637,694 | -88,980 | 0.11% | 1,128,751 |
| 2008-01-02 | 2007-12-27 | 1.834 | 726,674 | -29,660 | 0.12% | 1,332,439 |
| 2007-12-28 | 2007-12-24 | 1.903 | 756,334 | +17,820 | 0.13% | 1,439,157 |
| 2007-12-19 | 2007-12-17 | 1.903 | 738,514 | -49,138 | 0.13% | 1,405,249 |
| 2007-12-13 | 2007-12-11 | 1.989 | 787,652 | -115,619 | 0.13% | 1,566,874 |
| 2007-12-07 | 2007-12-05 | 1.989 | 903,271 | +124,290 | 0.15% | 1,796,875 |
| 2007-12-06 | 2007-12-04 | 1.695 | 778,981 | -121,399 | 0.13% | 1,320,550 |
| 2007-11-23 | 2007-11-21 | 1.557 | 900,380 | +5,780 | 0.15% | 1,401,749 |
| 2007-11-21 | 2007-11-19 | 1.557 | 894,600 | -57,809 | 0.15% | 1,392,751 |
| 2007-11-15 | 2007-11-13 | 1.591 | 952,409 | +115,619 | 0.16% | 1,515,700 |
| 2007-10-24 | 2007-10-22 | 1.747 | 836,790 | -7,226 | 0.14% | 1,461,975 |
| 2007-10-15 | 2007-10-11 | 1.505 | 844,016 | +17,342 | 0.14% | 1,270,199 |
| 2007-10-10 | 2007-10-08 | 1.557 | 826,674 | -5,780 | 0.14% | 1,287,001 |
| 2007-10-09 | 2007-10-05 | 1.505 | 832,454 | +1,445 | 0.14% | 1,252,799 |
| 2007-10-08 | 2007-10-04 | 1.470 | 831,009 | +5,781 | 0.14% | 1,221,875 |
| 2007-08-31 | 2007-08-29 | 1.713 | 825,228 | +1,445 | 0.14% | 1,413,224 |
| 2007-08-23 | 2007-08-21 | 1.610 | 823,783 | -17,343 | 0.14% | 1,325,890 |
| 2007-08-22 | 2007-08-20 | 1.804 | 841,126 | +18,486 | 0.14% | 1,517,451 |
| 2007-08-15 | 2007-08-13 | 1.769 | 822,640 | +5,654 | 0.14% | 1,455,001 |
| 2007-08-10 | 2007-08-08 | 1.839 | 816,986 | -11,307 | 0.14% | 1,502,800 |
| 2007-08-08 | 2007-08-06 | 1.716 | 828,293 | -5,654 | 0.15% | 1,421,049 |
| 2007-08-06 | 2007-08-02 | 1.839 | 833,947 | +5,654 | 0.15% | 1,533,999 |
| 2007-08-01 | 2007-07-30 | 2.016 | 828,293 | -62,193 | 0.15% | 1,670,099 |
| 2007-07-30 | 2007-07-26 | 1.804 | 890,486 | -57,952 | 0.16% | 1,606,500 |
| 2007-07-26 | 2007-07-24 | 1.627 | 948,438 | -183,752 | 0.17% | 1,543,299 |
| 2007-07-19 | 2007-07-17 | 1.592 | 1,132,190 | +5,654 | 0.20% | 1,802,251 |
| 2007-07-12 | 2007-07-10 | 1.450 | 1,126,536 | -8,481 | 0.20% | 1,633,850 |
| 2007-07-05 | 2007-07-03 | 1.556 | 1,135,017 | +2,827 | 0.20% | 1,766,601 |
| 2007-07-04 | 2007-06-29 | 1.627 | 1,132,190 | +25,443 | 0.20% | 1,842,301 |
| 2007-06-29 | 2007-06-27 | 1.556 | 1,106,747 | +5,654 | 0.19% | 1,722,600 |
| 2007-06-26 | 2007-06-22 | 1.592 | 1,101,093 | 0.19% | 1,752,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy