History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,106,250 | +0 | 0.08% | 5,011,312 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,106,250 | +0 | 0.08% | 5,265,750 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,106,250 | +12,500 | 0.08% | 5,431,688 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,093,750 | +17,500 | 0.08% | 5,370,312 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,076,250 | -2,500 | 0.08% | 5,456,588 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,078,750 | -2,500 | 0.08% | 5,221,150 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,081,250 | -25,000 | 0.08% | 5,287,312 |
| 2025-09-30 | 2025-09-26 | 4.830 | 1,106,250 | -10,000 | 0.08% | 5,343,188 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,116,250 | +2,500 | 0.08% | 5,491,950 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,113,750 | +30,000 | 0.08% | 5,513,062 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,083,750 | -32,500 | 0.08% | 5,483,775 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,116,250 | +35,000 | 0.08% | 5,737,525 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,081,250 | +25,000 | 0.08% | 5,135,938 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,056,250 | +2,500 | 0.08% | 4,985,500 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,053,750 | +7,500 | 0.08% | 4,805,100 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,046,250 | -10,000 | 0.08% | 4,823,212 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,056,250 | -10,000 | 0.08% | 5,017,188 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,066,250 | +5,000 | 0.08% | 5,245,950 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,061,250 | +19,538 | 0.08% | 5,322,703 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,041,712 | +9,909 | 0.08% | 5,498,035 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,031,803 | -37,160 | 0.08% | 5,601,924 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,068,963 | -7,432 | 0.08% | 5,631,075 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,076,395 | +39,637 | 0.08% | 6,061,276 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,036,758 | +52,024 | 0.08% | 6,277,501 |
| 2025-09-03 | 2025-09-01 | 5.470 | 984,734 | +14,864 | 0.07% | 5,386,124 |
| 2025-09-02 | 2025-08-29 | 5.419 | 969,870 | +4,954 | 0.07% | 5,255,886 |
| 2025-09-01 | 2025-08-28 | 5.460 | 964,916 | -34,682 | 0.07% | 5,267,990 |
| 2025-08-29 | 2025-08-27 | 5.823 | 999,598 | -14,864 | 0.07% | 5,820,487 |
| 2025-08-28 | 2025-08-26 | 5.914 | 1,014,462 | +49,546 | 0.08% | 5,999,175 |
| 2025-08-27 | 2025-08-25 | 6.065 | 964,916 | -12,386 | 0.07% | 5,852,240 |
| 2025-08-26 | 2025-08-22 | 6.226 | 977,302 | +39,637 | 0.07% | 6,085,161 |
| 2025-08-25 | 2025-08-21 | 6.247 | 937,665 | -22,296 | 0.07% | 5,857,287 |
| 2025-08-22 | 2025-08-20 | 6.489 | 959,961 | +7,432 | 0.07% | 6,229,063 |
| 2025-08-21 | 2025-08-19 | 6.671 | 952,529 | +27,251 | 0.07% | 6,353,863 |
| 2025-08-20 | 2025-08-18 | 6.913 | 925,278 | -29,728 | 0.07% | 6,396,184 |
| 2025-08-19 | 2025-08-15 | 6.852 | 955,006 | -61,933 | 0.07% | 6,543,860 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,016,939 | -94,138 | 0.08% | 4,772,061 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,111,077 | -116,434 | 0.08% | 4,507,424 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,227,511 | +9,909 | 0.09% | 4,558,599 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,217,602 | -19,819 | 0.09% | 4,448,075 |
| 2025-08-12 | 2025-08-08 | 3.482 | 1,237,421 | -4,954 | 0.09% | 4,308,189 |
| 2025-08-07 | 2025-08-05 | 3.239 | 1,242,375 | -9,910 | 0.09% | 4,024,537 |
| 2025-07-30 | 2025-07-28 | 3.441 | 1,252,285 | +4,955 | 0.09% | 4,309,389 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,247,330 | -12,386 | 0.09% | 4,418,213 |
| 2025-07-24 | 2025-07-22 | 3.451 | 1,259,716 | +54,501 | 0.09% | 4,347,673 |
| 2025-07-23 | 2025-07-21 | 3.562 | 1,205,215 | -7,432 | 0.09% | 4,293,361 |
| 2025-07-21 | 2025-07-17 | 3.502 | 1,212,647 | -71,843 | 0.09% | 4,246,411 |
| 2025-07-18 | 2025-07-16 | 3.471 | 1,284,490 | +4,955 | 0.10% | 4,459,101 |
| 2025-07-17 | 2025-07-15 | 3.421 | 1,279,535 | -5,946 | 0.09% | 4,377,337 |
| 2025-07-16 | 2025-07-14 | 3.482 | 1,285,481 | +9,910 | 0.10% | 4,475,514 |
| 2025-07-15 | 2025-07-11 | 3.522 | 1,275,571 | +7,432 | 0.09% | 4,492,501 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,268,139 | -74,320 | 0.09% | 4,581,504 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,342,459 | -19,818 | 0.10% | 4,497,770 |
| 2025-07-10 | 2025-07-08 | 3.340 | 1,362,277 | -19,819 | 0.10% | 4,550,421 |
| 2025-07-09 | 2025-07-07 | 3.360 | 1,382,096 | +19,819 | 0.10% | 4,644,517 |
| 2025-07-08 | 2025-07-04 | 3.300 | 1,362,277 | -2,478 | 0.10% | 4,495,431 |
| 2025-07-07 | 2025-07-03 | 3.330 | 1,364,755 | +19,819 | 0.10% | 4,544,926 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,344,936 | +66,887 | 0.10% | 4,492,497 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,278,049 | -195,708 | 0.09% | 4,385,151 |
| 2025-06-27 | 2025-06-25 | 2.896 | 1,473,757 | -9,909 | 0.11% | 4,268,408 |
| 2025-06-26 | 2025-06-24 | 2.866 | 1,483,666 | -64,410 | 0.11% | 4,252,190 |
| 2025-06-25 | 2025-06-23 | 2.735 | 1,548,076 | +29,727 | 0.11% | 4,233,697 |
| 2025-06-23 | 2025-06-19 | 2.725 | 1,518,349 | +14,864 | 0.11% | 4,137,076 |
| 2025-06-20 | 2025-06-18 | 2.816 | 1,503,485 | +12,387 | 0.11% | 4,233,129 |
| 2025-06-19 | 2025-06-17 | 2.836 | 1,491,098 | -17,341 | 0.11% | 4,228,347 |
| 2025-06-18 | 2025-06-16 | 2.816 | 1,508,439 | +9,909 | 0.11% | 4,247,077 |
| 2025-06-17 | 2025-06-13 | 2.775 | 1,498,530 | +86,706 | 0.11% | 4,158,688 |
| 2025-06-16 | 2025-06-12 | 2.947 | 1,411,824 | +2,477 | 0.10% | 4,160,270 |
| 2025-06-13 | 2025-06-11 | 3.058 | 1,409,347 | -4,954 | 0.10% | 4,309,419 |
| 2025-06-12 | 2025-06-10 | 3.027 | 1,414,301 | -34,683 | 0.10% | 4,281,750 |
| 2025-06-11 | 2025-06-09 | 2.916 | 1,448,984 | +9,910 | 0.11% | 4,225,904 |
| 2025-06-10 | 2025-06-06 | 2.856 | 1,439,074 | +9,909 | 0.11% | 4,109,867 |
| 2025-06-09 | 2025-06-05 | 2.866 | 1,429,165 | -12,387 | 0.11% | 4,095,990 |
| 2025-06-04 | 2025-06-02 | 2.947 | 1,441,552 | +12,387 | 0.11% | 4,247,871 |
| 2025-06-02 | 2025-05-29 | 3.068 | 1,429,165 | -4,955 | 0.11% | 4,384,440 |
| 2025-05-29 | 2025-05-27 | 2.957 | 1,434,120 | -495,463 | 0.11% | 4,240,443 |
| 2025-05-28 | 2025-05-26 | 2.866 | 1,929,583 | -39,638 | 0.14% | 5,530,189 |
| 2025-05-26 | 2025-05-22 | 2.856 | 1,969,221 | -14,863 | 0.15% | 5,623,919 |
| 2025-05-19 | 2025-05-15 | 2.997 | 1,984,084 | +4,954 | 0.15% | 5,946,681 |
| 2025-05-16 | 2025-05-14 | 3.078 | 1,979,130 | -4,954 | 0.15% | 6,091,613 |
| 2025-05-15 | 2025-05-13 | 3.058 | 1,984,084 | -9,910 | 0.15% | 6,066,816 |
| 2025-05-14 | 2025-05-12 | 2.997 | 1,993,994 | -7,432 | 0.15% | 5,976,383 |
| 2025-05-13 | 2025-05-09 | 2.916 | 2,001,426 | -4,954 | 0.15% | 5,837,079 |
| 2025-05-09 | 2025-05-07 | 2.826 | 2,006,380 | -19,819 | 0.15% | 5,669,299 |
| 2025-05-08 | 2025-05-06 | 2.816 | 2,026,199 | +9,909 | 0.15% | 5,704,853 |
| 2025-04-28 | 2025-04-24 | 2.775 | 2,016,290 | +9,910 | 0.15% | 5,595,564 |
| 2025-04-25 | 2025-04-23 | 2.816 | 2,006,380 | -39,637 | 0.15% | 5,649,052 |
| 2025-04-16 | 2025-04-14 | 2.705 | 2,046,017 | -19,819 | 0.15% | 5,533,529 |
| 2025-04-14 | 2025-04-10 | 2.614 | 2,065,836 | +12,387 | 0.15% | 5,399,503 |
| 2025-04-10 | 2025-04-08 | 2.533 | 2,053,449 | -2,478 | 0.15% | 5,201,347 |
| 2025-04-09 | 2025-04-07 | 2.533 | 2,055,927 | +52,024 | 0.15% | 5,207,623 |
| 2025-04-08 | 2025-04-03 | 2.906 | 2,003,903 | +9,909 | 0.15% | 5,824,080 |
| 2025-04-07 | 2025-04-02 | 2.997 | 1,993,994 | +9,910 | 0.15% | 5,976,383 |
| 2025-04-03 | 2025-04-01 | 3.007 | 1,984,084 | +4,954 | 0.15% | 5,966,704 |
| 2025-04-01 | 2025-03-28 | 3.088 | 1,979,130 | +19,819 | 0.15% | 6,111,586 |
| 2025-03-25 | 2025-03-21 | 3.340 | 1,959,311 | +14,864 | 0.14% | 6,544,697 |
| 2025-03-24 | 2025-03-20 | 3.471 | 1,944,447 | +2,477 | 0.14% | 6,750,139 |
| 2025-03-21 | 2025-03-19 | 3.492 | 1,941,970 | +2,477 | 0.14% | 6,780,735 |
| 2025-03-20 | 2025-03-18 | 3.562 | 1,939,493 | +39,637 | 0.14% | 6,909,094 |
| 2025-03-19 | 2025-03-17 | 3.512 | 1,899,856 | +4,955 | 0.14% | 6,672,031 |
| 2025-03-12 | 2025-03-10 | 3.411 | 1,894,901 | +4,955 | 0.14% | 6,463,405 |
| 2025-03-11 | 2025-03-07 | 3.411 | 1,889,946 | -39,637 | 0.14% | 6,446,504 |
| 2025-03-07 | 2025-03-05 | 3.219 | 1,929,583 | +9,909 | 0.14% | 6,211,726 |
| 2025-03-05 | 2025-03-03 | 3.189 | 1,919,674 | +9,909 | 0.14% | 6,121,710 |
| 2025-03-04 | 2025-02-28 | 3.219 | 1,909,765 | -19,818 | 0.14% | 6,147,928 |
| 2025-03-03 | 2025-02-27 | 3.461 | 1,929,583 | -7,432 | 0.14% | 6,679,066 |
| 2025-02-28 | 2025-02-26 | 3.522 | 1,937,015 | -9,910 | 0.14% | 6,822,076 |
| 2025-02-27 | 2025-02-25 | 3.128 | 1,946,925 | -34,682 | 0.14% | 6,090,726 |
| 2025-02-26 | 2025-02-24 | 3.189 | 1,981,607 | -9,909 | 0.15% | 6,319,210 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,991,516 | -39,637 | 0.15% | 6,491,491 |
| 2025-02-21 | 2025-02-19 | 3.027 | 2,031,153 | +17,341 | 0.15% | 6,149,249 |
| 2025-02-13 | 2025-02-11 | 2.775 | 2,013,812 | +9,909 | 0.15% | 5,588,687 |
| 2025-02-11 | 2025-02-07 | 2.856 | 2,003,903 | +29,728 | 0.15% | 5,722,968 |
| 2025-02-06 | 2025-02-04 | 2.654 | 1,974,175 | +29,728 | 0.15% | 5,239,617 |
| 2025-02-05 | 2025-02-03 | 2.684 | 1,944,447 | +4,954 | 0.14% | 5,219,584 |
| 2025-02-04 | 2025-01-28 | 2.805 | 1,939,493 | +22,296 | 0.14% | 5,441,156 |
| 2025-01-16 | 2025-01-14 | 2.735 | 1,917,197 | +2,477 | 0.14% | 5,243,173 |
| 2025-01-15 | 2025-01-13 | 2.674 | 1,914,720 | +29,728 | 0.14% | 5,120,464 |
| 2025-01-14 | 2025-01-10 | 2.654 | 1,884,992 | -4,954 | 0.14% | 5,002,918 |
| 2025-01-06 | 2025-01-02 | 2.664 | 1,889,946 | +2,477 | 0.14% | 5,035,139 |
| 2025-01-03 | 2024-12-31 | 2.735 | 1,887,469 | +4,955 | 0.14% | 5,161,872 |
| 2025-01-02 | 2024-12-27 | 2.785 | 1,882,514 | +307,187 | 0.14% | 5,243,309 |
| 2024-12-30 | 2024-12-24 | 2.876 | 1,575,327 | -19,818 | 0.12% | 4,530,788 |
| 2024-12-23 | 2024-12-19 | 2.916 | 1,595,145 | +19,818 | 0.12% | 4,652,176 |
| 2024-12-20 | 2024-12-18 | 2.927 | 1,575,327 | +22,296 | 0.12% | 4,610,275 |
| 2024-12-19 | 2024-12-17 | 2.957 | 1,553,031 | -9,909 | 0.11% | 4,592,534 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,562,940 | +16,168 | 0.12% | 4,701,523 |
| 2024-12-17 | 2024-12-13 | 3.018 | 1,546,772 | +9,807 | 0.12% | 4,668,660 |
| 2024-12-12 | 2024-12-10 | 3.100 | 1,536,965 | +4,903 | 0.11% | 4,764,440 |
| 2024-12-11 | 2024-12-09 | 3.192 | 1,532,062 | +19,614 | 0.11% | 4,889,843 |
| 2024-12-06 | 2024-12-04 | 3.069 | 1,512,448 | -24,517 | 0.11% | 4,642,172 |
| 2024-12-05 | 2024-12-03 | 3.069 | 1,536,965 | +26,968 | 0.11% | 4,717,422 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,509,997 | +29,421 | 0.11% | 4,773,226 |
| 2024-12-03 | 2024-11-29 | 3.304 | 1,480,576 | -4,904 | 0.11% | 4,891,589 |
| 2024-11-27 | 2024-11-25 | 3.192 | 1,485,480 | -17,161 | 0.11% | 4,741,169 |
| 2024-11-25 | 2024-11-21 | 3.334 | 1,502,641 | +2,451 | 0.11% | 5,010,456 |
| 2024-11-21 | 2024-11-19 | 3.406 | 1,500,190 | +12,259 | 0.11% | 5,109,366 |
| 2024-11-18 | 2024-11-14 | 3.324 | 1,487,931 | -9,807 | 0.11% | 4,946,234 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,497,738 | +14,710 | 0.11% | 5,284,285 |
| 2024-11-14 | 2024-11-12 | 3.671 | 1,483,028 | +19,614 | 0.11% | 5,444,100 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,463,414 | +90,712 | 0.11% | 5,595,936 |
| 2024-11-12 | 2024-11-08 | 3.620 | 1,372,702 | +26,969 | 0.10% | 4,969,113 |
| 2024-11-11 | 2024-11-07 | 3.742 | 1,345,733 | -142,198 | 0.10% | 5,036,157 |
| 2024-11-08 | 2024-11-06 | 3.967 | 1,487,931 | -139,747 | 0.11% | 5,902,101 |
| 2024-11-07 | 2024-11-05 | 3.192 | 1,627,678 | -2,451 | 0.12% | 5,195,018 |
| 2024-11-05 | 2024-11-01 | 3.049 | 1,630,129 | +39,227 | 0.12% | 4,970,126 |
| 2024-11-01 | 2024-10-30 | 3.100 | 1,590,902 | +19,613 | 0.12% | 4,931,639 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,571,289 | +2,452 | 0.12% | 4,966,976 |
| 2024-10-29 | 2024-10-25 | 3.212 | 1,568,837 | -31,872 | 0.12% | 5,039,212 |
| 2024-10-24 | 2024-10-22 | 3.059 | 1,600,709 | +22,065 | 0.12% | 4,896,750 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,578,644 | +9,807 | 0.12% | 4,845,348 |
| 2024-10-21 | 2024-10-17 | 2.916 | 1,568,837 | +24,517 | 0.12% | 4,575,285 |
| 2024-10-17 | 2024-10-15 | 3.049 | 1,544,320 | +61,292 | 0.12% | 4,708,502 |
| 2024-10-16 | 2024-10-14 | 3.212 | 1,483,028 | +29,420 | 0.11% | 4,763,588 |
| 2024-10-14 | 2024-10-09 | 3.365 | 1,453,608 | +4,904 | 0.11% | 4,891,426 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,448,704 | +120,133 | 0.11% | 5,347,644 |
| 2024-10-09 | 2024-10-07 | 4.375 | 1,328,571 | -46,583 | 0.10% | 5,811,876 |
| 2024-10-08 | 2024-10-04 | 3.824 | 1,375,154 | +9,807 | 0.10% | 5,258,439 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,365,347 | +9,807 | 0.10% | 4,984,256 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,355,540 | +39,227 | 0.10% | 5,238,727 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,316,313 | +9,807 | 0.10% | 4,858,945 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,306,506 | -9,807 | 0.10% | 4,409,747 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,316,313 | -4,903 | 0.10% | 3,973,060 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,321,216 | -68,648 | 0.10% | 3,677,992 |
| 2024-09-26 | 2024-09-24 | 2.855 | 1,389,864 | +39,227 | 0.10% | 3,968,301 |
| 2024-09-25 | 2024-09-23 | 2.672 | 1,350,637 | +4,904 | 0.10% | 3,608,396 |
| 2024-09-24 | 2024-09-20 | 2.743 | 1,345,733 | -4,904 | 0.10% | 3,691,352 |
| 2024-09-16 | 2024-09-12 | 2.447 | 1,350,637 | +46,582 | 0.10% | 3,305,401 |
| 2024-09-13 | 2024-09-11 | 2.520 | 1,304,055 | +29,421 | 0.10% | 3,285,886 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,274,634 | +45,543 | 0.10% | 3,264,840 |
| 2024-08-23 | 2024-08-21 | 2.666 | 1,229,091 | +28,813 | 0.09% | 3,276,161 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,200,278 | -115,250 | 0.09% | 3,336,832 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,315,528 | +115,250 | 0.10% | 4,054,461 |
| 2024-08-01 | 2024-07-30 | 2.843 | 1,200,278 | -4,802 | 0.09% | 3,411,817 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,205,080 | +14,406 | 0.09% | 3,789,345 |
| 2024-07-18 | 2024-07-16 | 3.238 | 1,190,674 | +4,802 | 0.09% | 3,855,623 |
| 2024-07-10 | 2024-07-08 | 3.301 | 1,185,872 | +9,604 | 0.09% | 3,914,158 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,176,268 | +9,604 | 0.09% | 4,066,171 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,166,664 | -4,802 | 0.09% | 4,008,677 |
| 2024-06-25 | 2024-06-21 | 3.540 | 1,171,466 | -4,802 | 0.09% | 4,147,151 |
| 2024-06-13 | 2024-06-11 | 3.728 | 1,176,268 | +24,011 | 0.09% | 4,384,606 |
| 2024-06-11 | 2024-06-06 | 3.863 | 1,152,257 | +2,401 | 0.09% | 4,451,071 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,149,856 | -4,802 | 0.09% | 4,597,439 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,154,658 | +4,802 | 0.09% | 4,376,189 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,149,856 | -7,203 | 0.09% | 4,788,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,157,059 | +24,010 | 0.09% | 4,674,428 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,133,049 | +50,422 | 0.09% | 4,671,810 |
| 2024-05-24 | 2024-05-22 | 4.217 | 1,082,627 | +4,802 | 0.08% | 4,565,361 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,077,825 | +7,203 | 0.08% | 4,556,334 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,070,622 | +4,802 | 0.08% | 4,849,162 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,065,820 | +7,203 | 0.08% | 5,027,167 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,058,617 | +12,005 | 0.08% | 4,629,450 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,046,612 | -4,802 | 0.08% | 4,827,594 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,051,414 | -36,015 | 0.08% | 4,751,216 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,087,429 | +2,401 | 0.08% | 4,245,936 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,085,028 | -24,011 | 0.08% | 4,349,536 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1,109,039 | -7,203 | 0.08% | 3,845,319 |
| 2024-04-29 | 2024-04-25 | 3.144 | 1,116,242 | +4,802 | 0.08% | 3,509,996 |
| 2024-04-26 | 2024-04-24 | 3.155 | 1,111,440 | -14,406 | 0.08% | 3,506,468 |
| 2024-04-25 | 2024-04-23 | 3.051 | 1,125,846 | -240 | 0.09% | 3,434,693 |
| 2024-04-24 | 2024-04-22 | 2.988 | 1,126,086 | -9,604 | 0.09% | 3,365,075 |
| 2024-04-22 | 2024-04-18 | 3.082 | 1,135,690 | -64,828 | 0.09% | 3,500,199 |
| 2024-04-18 | 2024-04-16 | 3.051 | 1,200,518 | +64,828 | 0.09% | 3,662,499 |
| 2024-04-03 | 2024-03-28 | 3.332 | 1,135,690 | -14,406 | 0.09% | 3,783,999 |
| 2024-03-27 | 2024-03-25 | 3.405 | 1,150,096 | -4,802 | 0.09% | 3,915,824 |
| 2024-03-26 | 2024-03-22 | 3.446 | 1,154,898 | +4,802 | 0.09% | 3,980,273 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,150,096 | -2,401 | 0.09% | 4,131,374 |
| 2024-03-18 | 2024-03-14 | 3.478 | 1,152,497 | +2,401 | 0.09% | 4,007,998 |
| 2024-03-14 | 2024-03-12 | 3.665 | 1,150,096 | -24,011 | 0.09% | 4,215,199 |
| 2024-03-11 | 2024-03-07 | 3.415 | 1,174,107 | +4,802 | 0.09% | 4,009,801 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,169,305 | -55,224 | 0.09% | 4,151,676 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,224,529 | +74,433 | 0.09% | 4,475,252 |
| 2024-03-04 | 2024-02-29 | 3.571 | 1,150,096 | -4,802 | 0.09% | 4,107,424 |
| 2024-03-01 | 2024-02-28 | 3.540 | 1,154,898 | +12,005 | 0.09% | 4,088,498 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,142,893 | -36,016 | 0.09% | 4,200,699 |
| 2024-02-27 | 2024-02-23 | 3.436 | 1,178,909 | -28,812 | 0.09% | 4,050,751 |
| 2024-02-21 | 2024-02-19 | 3.217 | 1,207,721 | +19,208 | 0.09% | 3,885,674 |
| 2024-02-20 | 2024-02-16 | 3.311 | 1,188,513 | -4,802 | 0.09% | 3,935,250 |
| 2024-02-19 | 2024-02-15 | 3.040 | 1,193,315 | -69,630 | 0.09% | 3,628,100 |
| 2024-02-16 | 2024-02-14 | 3.061 | 1,262,945 | +48,021 | 0.10% | 3,866,100 |
| 2024-02-15 | 2024-02-09 | 3.186 | 1,214,924 | +4,802 | 0.09% | 3,870,899 |
| 2024-02-08 | 2024-02-06 | 3.321 | 1,210,122 | -2,401 | 0.09% | 4,019,399 |
| 2024-02-07 | 2024-02-05 | 3.072 | 1,212,523 | +69,630 | 0.09% | 3,724,374 |
| 2024-02-01 | 2024-01-30 | 3.311 | 1,142,893 | +48,020 | 0.09% | 3,784,199 |
| 2024-01-31 | 2024-01-29 | 3.467 | 1,094,873 | +48,021 | 0.08% | 3,796,201 |
| 2024-01-30 | 2024-01-26 | 3.509 | 1,046,852 | -7,203 | 0.08% | 3,673,301 |
| 2024-01-29 | 2024-01-25 | 3.644 | 1,054,055 | -60,026 | 0.08% | 3,841,250 |
| 2024-01-26 | 2024-01-24 | 3.592 | 1,114,081 | +52,823 | 0.08% | 4,002,000 |
| 2024-01-24 | 2024-01-22 | 3.498 | 1,061,258 | -45,620 | 0.08% | 3,712,800 |
| 2024-01-23 | 2024-01-19 | 3.800 | 1,106,878 | +64,828 | 0.08% | 4,206,626 |
| 2024-01-22 | 2024-01-18 | 3.780 | 1,042,050 | +28,813 | 0.08% | 3,938,551 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,013,237 | -2,401 | 0.08% | 4,177,799 |
| 2024-01-15 | 2024-01-11 | 4.352 | 1,015,638 | -57,625 | 0.08% | 4,420,348 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,073,263 | +2,401 | 0.08% | 4,995,224 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,070,862 | +72,031 | 0.08% | 5,039,799 |
| 2024-01-05 | 2024-01-03 | 5.008 | 998,831 | +2,401 | 0.08% | 5,002,399 |
| 2024-01-04 | 2024-01-02 | 5.237 | 996,430 | +55,224 | 0.08% | 5,218,625 |
| 2024-01-02 | 2023-12-28 | 5.394 | 941,206 | -2,401 | 0.07% | 5,076,399 |
| 2023-12-28 | 2023-12-22 | 4.946 | 943,607 | -79,234 | 0.07% | 4,666,874 |
| 2023-12-27 | 2023-12-21 | 4.946 | 1,022,841 | +74,432 | 0.08% | 5,058,748 |
| 2023-12-21 | 2023-12-19 | 4.904 | 948,409 | -26,412 | 0.07% | 4,651,123 |
| 2023-12-18 | 2023-12-14 | 5.200 | 974,821 | +22,848 | 0.07% | 5,068,801 |
| 2023-11-27 | 2023-11-23 | 6.880 | 951,973 | +14,279 | 0.07% | 6,549,997 |
| 2023-11-24 | 2023-11-22 | 6.933 | 937,694 | +2,380 | 0.07% | 6,501,001 |
| 2023-11-22 | 2023-11-20 | 7.206 | 935,314 | +4,760 | 0.07% | 6,739,951 |
| 2023-11-21 | 2023-11-17 | 7.259 | 930,554 | +9,520 | 0.07% | 6,754,525 |
| 2023-11-20 | 2023-11-16 | 7.227 | 921,034 | +40,459 | 0.07% | 6,656,398 |
| 2023-11-17 | 2023-11-15 | 7.553 | 880,575 | -69,018 | 0.07% | 6,650,747 |
| 2023-11-10 | 2023-11-08 | 7.311 | 949,593 | -54,739 | 0.07% | 6,942,597 |
| 2023-11-09 | 2023-11-07 | 7.532 | 1,004,332 | +19,040 | 0.08% | 7,564,351 |
| 2023-11-08 | 2023-11-06 | 7.637 | 985,292 | +19,039 | 0.08% | 7,524,446 |
| 2023-11-06 | 2023-11-02 | 6.796 | 966,253 | +4,760 | 0.07% | 6,567,050 |
| 2023-11-03 | 2023-11-01 | 6.901 | 961,493 | +2,380 | 0.07% | 6,635,699 |
| 2023-11-01 | 2023-10-30 | 7.437 | 959,113 | -38,079 | 0.07% | 7,133,099 |
| 2023-10-31 | 2023-10-27 | 7.259 | 997,192 | -2,380 | 0.08% | 7,238,224 |
| 2023-10-27 | 2023-10-25 | 6.912 | 999,572 | +2,380 | 0.08% | 6,909,000 |
| 2023-10-25 | 2023-10-20 | 6.996 | 997,192 | -9,520 | 0.08% | 6,976,349 |
| 2023-10-24 | 2023-10-19 | 7.143 | 1,006,712 | +14,280 | 0.08% | 7,191,001 |
| 2023-10-18 | 2023-10-16 | 7.511 | 992,432 | +9,519 | 0.08% | 7,453,873 |
| 2023-10-17 | 2023-10-13 | 7.721 | 982,913 | +9,520 | 0.08% | 7,588,879 |
| 2023-10-13 | 2023-10-11 | 7.710 | 973,393 | +7,140 | 0.07% | 7,505,152 |
| 2023-10-04 | 2023-09-29 | 8.172 | 966,253 | -9,520 | 0.07% | 7,896,700 |
| 2023-10-03 | 2023-09-28 | 8.078 | 975,773 | -9,519 | 0.07% | 7,882,252 |
| 2023-09-25 | 2023-09-21 | 7.721 | 985,292 | +21,419 | 0.08% | 7,607,246 |
| 2023-09-19 | 2023-09-15 | 8.561 | 963,873 | -11,900 | 0.07% | 8,251,874 |
| 2023-09-12 | 2023-09-07 | 7.873 | 975,773 | +5,839 | 0.07% | 7,682,223 |
| 2023-09-04 | 2023-08-30 | 7.926 | 969,934 | -4,731 | 0.07% | 7,687,503 |
| 2023-08-30 | 2023-08-28 | 7.778 | 974,665 | -2,366 | 0.07% | 7,580,800 |
| 2023-08-28 | 2023-08-24 | 7.778 | 977,031 | -2,365 | 0.08% | 7,599,202 |
| 2023-08-21 | 2023-08-17 | 7.810 | 979,396 | +2,365 | 0.08% | 7,648,647 |
| 2023-08-16 | 2023-08-14 | 7.799 | 977,031 | +4,732 | 0.08% | 7,619,852 |
| 2023-08-14 | 2023-08-10 | 8.211 | 972,299 | +4,731 | 0.07% | 7,983,672 |
| 2023-08-10 | 2023-08-08 | 8.401 | 967,568 | +9,463 | 0.07% | 8,128,875 |
| 2023-08-08 | 2023-08-04 | 8.750 | 958,105 | -18,926 | 0.07% | 8,383,498 |
| 2023-07-31 | 2023-07-27 | 8.856 | 977,031 | -7,097 | 0.08% | 8,652,352 |
| 2023-07-28 | 2023-07-26 | 8.179 | 984,128 | -2,366 | 0.08% | 8,049,602 |
| 2023-07-24 | 2023-07-20 | 7.926 | 986,494 | +2,366 | 0.08% | 7,818,754 |
| 2023-07-20 | 2023-07-18 | 8.317 | 984,128 | -33,119 | 0.08% | 8,184,802 |
| 2023-07-18 | 2023-07-13 | 8.179 | 1,017,247 | -4,732 | 0.08% | 8,320,496 |
| 2023-07-14 | 2023-07-12 | 8.116 | 1,021,979 | +7,097 | 0.08% | 8,294,401 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,014,882 | -9,463 | 0.08% | 8,290,427 |
| 2023-07-12 | 2023-07-10 | 7.746 | 1,024,345 | +7,098 | 0.08% | 7,934,728 |
| 2023-07-10 | 2023-07-06 | 7.894 | 1,017,247 | +9,462 | 0.08% | 8,030,246 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,007,785 | +4,732 | 0.08% | 8,200,502 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,003,053 | -30,754 | 0.08% | 8,183,197 |
| 2023-07-04 | 2023-06-30 | 7.482 | 1,033,807 | +37,851 | 0.08% | 7,734,897 |
| 2023-07-03 | 2023-06-29 | 7.630 | 995,956 | +30,754 | 0.08% | 7,599,048 |
| 2023-06-29 | 2023-06-27 | 9.057 | 965,202 | +7,097 | 0.07% | 8,741,397 |
| 2023-06-28 | 2023-06-26 | 9.257 | 958,105 | +9,463 | 0.07% | 8,869,498 |
| 2023-06-27 | 2023-06-23 | 9.543 | 948,642 | -9,463 | 0.07% | 9,052,571 |
| 2023-06-26 | 2023-06-21 | 9.775 | 958,105 | +2,365 | 0.07% | 9,365,623 |
| 2023-06-23 | 2023-06-20 | 9.701 | 955,740 | -7,097 | 0.07% | 9,271,805 |
| 2023-06-20 | 2023-06-16 | 9.754 | 962,837 | -28,388 | 0.07% | 9,391,529 |
| 2023-06-19 | 2023-06-15 | 9.648 | 991,225 | +4,022 | 0.08% | 9,563,676 |
| 2023-06-16 | 2023-06-14 | 8.983 | 987,203 | -7,097 | 0.08% | 8,867,623 |
| 2023-06-15 | 2023-06-13 | 8.644 | 994,300 | -11,829 | 0.08% | 8,595,133 |
| 2023-06-14 | 2023-06-12 | 8.380 | 1,006,129 | -28,388 | 0.08% | 8,431,575 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,034,517 | -44,948 | 0.08% | 8,275,902 |
| 2023-06-08 | 2023-06-06 | 7.323 | 1,079,465 | +4,731 | 0.08% | 7,905,396 |
| 2023-06-07 | 2023-06-05 | 7.662 | 1,074,734 | -127,747 | 0.08% | 8,234,189 |
| 2023-06-02 | 2023-05-31 | 7.345 | 1,202,481 | +4,731 | 0.09% | 8,831,711 |
| 2023-05-29 | 2023-05-24 | 7.810 | 1,197,750 | +18,926 | 0.09% | 9,353,894 |
| 2023-05-25 | 2023-05-23 | 8.264 | 1,178,824 | +9,463 | 0.09% | 9,741,763 |
| 2023-05-24 | 2023-05-22 | 8.401 | 1,169,361 | -28,389 | 0.09% | 9,824,208 |
| 2023-05-23 | 2023-05-19 | 8.296 | 1,197,750 | -23,657 | 0.09% | 9,936,139 |
| 2023-05-22 | 2023-05-18 | 8.211 | 1,221,407 | -47,314 | 0.09% | 10,029,130 |
| 2023-05-18 | 2023-05-16 | 8.359 | 1,268,721 | -2,365 | 0.10% | 10,605,336 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,271,086 | +16,560 | 0.10% | 9,846,021 |
| 2023-05-12 | 2023-05-10 | 8.253 | 1,254,526 | -2,366 | 0.10% | 10,354,104 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,256,892 | +23,657 | 0.10% | 10,161,112 |
| 2023-05-09 | 2023-05-05 | 8.433 | 1,233,235 | -2,366 | 0.09% | 10,399,934 |
| 2023-05-08 | 2023-05-04 | 8.349 | 1,235,601 | -2,366 | 0.09% | 10,315,426 |
| 2023-05-02 | 2023-04-27 | 8.327 | 1,237,967 | -56,776 | 0.10% | 10,309,014 |
| 2023-04-28 | 2023-04-26 | 8.275 | 1,294,743 | +75,702 | 0.10% | 10,713,396 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,219,041 | +42,582 | 0.09% | 10,035,467 |
| 2023-04-26 | 2023-04-24 | 8.877 | 1,176,459 | +30,754 | 0.09% | 10,443,304 |
| 2023-04-25 | 2023-04-21 | 9.046 | 1,145,705 | +11,829 | 0.09% | 10,364,024 |
| 2023-04-24 | 2023-04-20 | 9.278 | 1,133,876 | +2,366 | 0.09% | 10,520,634 |
| 2023-04-21 | 2023-04-19 | 9.701 | 1,131,510 | -7,097 | 0.09% | 10,976,981 |
| 2023-04-20 | 2023-04-18 | 9.786 | 1,138,607 | -68,606 | 0.09% | 11,142,090 |
| 2023-04-18 | 2023-04-14 | 9.743 | 1,207,213 | -42,582 | 0.09% | 11,762,419 |
| 2023-04-17 | 2023-04-13 | 9.405 | 1,249,795 | +44,948 | 0.10% | 11,754,675 |
| 2023-04-13 | 2023-04-11 | 9.035 | 1,204,847 | +30,754 | 0.09% | 10,886,289 |
| 2023-04-12 | 2023-04-06 | 9.469 | 1,174,093 | +26,023 | 0.09% | 11,117,121 |
| 2023-04-11 | 2023-04-04 | 9.796 | 1,148,070 | +49,679 | 0.09% | 11,246,825 |
| 2023-04-06 | 2023-04-03 | 10.166 | 1,098,391 | +2,366 | 0.08% | 11,166,418 |
| 2023-04-04 | 2023-03-31 | 10.261 | 1,096,025 | -49,680 | 0.08% | 11,246,607 |
| 2023-03-31 | 2023-03-29 | 10.198 | 1,145,705 | +44,949 | 0.09% | 11,683,742 |
| 2023-03-29 | 2023-03-27 | 9.701 | 1,100,756 | -33,120 | 0.08% | 10,678,631 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,133,876 | +37,851 | 0.09% | 11,479,234 |
| 2023-03-27 | 2023-03-23 | 9.934 | 1,096,025 | +16,560 | 0.08% | 10,887,550 |
| 2023-03-24 | 2023-03-22 | 9.913 | 1,079,465 | +26,022 | 0.08% | 10,700,233 |
| 2023-03-23 | 2023-03-21 | 10.304 | 1,053,443 | -2,838 | 0.08% | 10,854,192 |
| 2023-03-22 | 2023-03-20 | 9.839 | 1,056,281 | -23,657 | 0.08% | 10,392,283 |
| 2023-03-21 | 2023-03-17 | 9.923 | 1,079,938 | +108,821 | 0.08% | 10,716,334 |
| 2023-03-16 | 2023-03-14 | 9.236 | 971,117 | +7,098 | 0.07% | 8,969,430 |
| 2023-03-15 | 2023-03-13 | 9.839 | 964,019 | +4,731 | 0.07% | 9,484,558 |
| 2023-03-14 | 2023-03-10 | 9.934 | 959,288 | +11,828 | 0.07% | 9,529,250 |
| 2023-03-13 | 2023-03-09 | 10.304 | 947,460 | -26,022 | 0.07% | 9,762,192 |
| 2023-03-10 | 2023-03-08 | 9.944 | 973,482 | +2,365 | 0.07% | 9,680,536 |
| 2023-03-09 | 2023-03-07 | 9.955 | 971,117 | +23,657 | 0.07% | 9,667,280 |
| 2023-03-08 | 2023-03-06 | 10.008 | 947,460 | +21,292 | 0.07% | 9,481,842 |
| 2023-03-07 | 2023-03-03 | 10.515 | 926,168 | +2,365 | 0.07% | 9,738,559 |
| 2023-03-06 | 2023-03-02 | 10.504 | 923,803 | +37,851 | 0.07% | 9,703,928 |
| 2023-03-03 | 2023-03-01 | 11.730 | 885,952 | -7,097 | 0.07% | 10,392,380 |
| 2023-03-01 | 2023-02-27 | 11.286 | 893,049 | -26,022 | 0.07% | 10,079,254 |
| 2023-02-28 | 2023-02-24 | 10.589 | 919,071 | -2,366 | 0.07% | 9,731,922 |
| 2023-02-24 | 2023-02-22 | 10.399 | 921,437 | +14,194 | 0.07% | 9,581,700 |
| 2023-02-23 | 2023-02-21 | 10.462 | 907,243 | +18,926 | 0.07% | 9,491,627 |
| 2023-02-22 | 2023-02-20 | 10.842 | 888,317 | +28,388 | 0.07% | 9,631,572 |
| 2023-02-21 | 2023-02-17 | 10.610 | 859,929 | +4,731 | 0.07% | 9,123,850 |
| 2023-02-17 | 2023-02-15 | 10.800 | 855,198 | -23,657 | 0.07% | 9,236,329 |
| 2023-02-16 | 2023-02-14 | 11.561 | 878,855 | -9,462 | 0.07% | 10,160,530 |
| 2023-02-15 | 2023-02-13 | 11.413 | 888,317 | -42,583 | 0.07% | 10,138,497 |
| 2023-02-14 | 2023-02-10 | 10.568 | 930,900 | -2,365 | 0.07% | 9,837,503 |
| 2023-02-13 | 2023-02-09 | 10.800 | 933,265 | -89,897 | 0.07% | 10,079,470 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,023,162 | -47,314 | 0.08% | 10,034,003 |
| 2023-02-09 | 2023-02-07 | 9.532 | 1,070,476 | +35,486 | 0.08% | 10,203,879 |
| 2023-02-08 | 2023-02-06 | 9.088 | 1,034,990 | +18,925 | 0.08% | 9,406,248 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,016,065 | +30,754 | 0.08% | 9,556,378 |
| 2023-02-06 | 2023-02-02 | 10.008 | 985,311 | +9,463 | 0.08% | 9,860,641 |
| 2023-02-03 | 2023-02-01 | 10.282 | 975,848 | -26,969 | 0.07% | 10,034,064 |
| 2023-02-02 | 2023-01-31 | 9.617 | 1,002,817 | +4,732 | 0.08% | 9,643,727 |
| 2023-01-31 | 2023-01-27 | 9.828 | 998,085 | +18,925 | 0.08% | 9,809,171 |
| 2023-01-30 | 2023-01-26 | 9.796 | 979,160 | -127,747 | 0.08% | 9,592,134 |
| 2023-01-27 | 2023-01-20 | 8.148 | 1,106,907 | -14,194 | 0.08% | 9,018,771 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,121,101 | -2,366 | 0.09% | 8,790,842 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,123,467 | +9,463 | 0.09% | 8,963,737 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,114,004 | +16,560 | 0.09% | 8,829,373 |
| 2023-01-18 | 2023-01-16 | 8.095 | 1,097,444 | +2,365 | 0.08% | 8,883,681 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,095,079 | +28,389 | 0.08% | 8,818,247 |
| 2023-01-16 | 2023-01-12 | 8.222 | 1,066,690 | +35,485 | 0.08% | 8,770,001 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,031,205 | -4,731 | 0.08% | 8,772,487 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,035,936 | -85,165 | 0.08% | 8,757,996 |
| 2023-01-10 | 2023-01-06 | 7.852 | 1,121,101 | -2,366 | 0.09% | 8,802,690 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,123,467 | -26,023 | 0.09% | 8,571,945 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,149,490 | +37,851 | 0.09% | 7,750,107 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,111,639 | +16,560 | 0.09% | 7,330,443 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,095,079 | -7,097 | 0.08% | 7,429,547 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,102,176 | +16,560 | 0.08% | 7,151,566 |
| 2022-12-29 | 2022-12-23 | 7.271 | 1,085,616 | +9,463 | 0.08% | 7,893,080 |
| 2022-12-28 | 2022-12-22 | 7.450 | 1,076,153 | -2,366 | 0.08% | 8,017,611 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,078,519 | +4,731 | 0.08% | 7,727,506 |
| 2022-12-22 | 2022-12-20 | 7.419 | 1,073,788 | +4,732 | 0.08% | 7,965,948 |
| 2022-12-21 | 2022-12-19 | 7.524 | 1,069,056 | +14,194 | 0.08% | 8,043,819 |
| 2022-12-20 | 2022-12-16 | 7.915 | 1,054,862 | -9,463 | 0.08% | 8,349,718 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,064,325 | +15,127 | 0.08% | 8,254,999 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,049,198 | +14,118 | 0.08% | 8,238,000 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,035,080 | -9,412 | 0.08% | 8,567,049 |
| 2022-12-13 | 2022-12-09 | 8.181 | 1,044,492 | -40,001 | 0.08% | 8,545,072 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,084,493 | +4,706 | 0.08% | 8,307,721 |
| 2022-12-09 | 2022-12-07 | 7.873 | 1,079,787 | +51,766 | 0.08% | 8,501,121 |
| 2022-12-08 | 2022-12-06 | 8.425 | 1,028,021 | +9,412 | 0.08% | 8,661,539 |
| 2022-12-07 | 2022-12-05 | 8.362 | 1,018,609 | -32,942 | 0.08% | 8,517,304 |
| 2022-12-06 | 2022-12-02 | 7.969 | 1,051,551 | +35,295 | 0.08% | 8,379,373 |
| 2022-12-05 | 2022-12-01 | 8.362 | 1,016,256 | +21,176 | 0.08% | 8,497,629 |
| 2022-12-02 | 2022-11-30 | 8.213 | 995,080 | +11,765 | 0.08% | 8,172,546 |
| 2022-12-01 | 2022-11-29 | 8.989 | 983,315 | -23,529 | 0.08% | 8,838,589 |
| 2022-11-24 | 2022-11-22 | 8.457 | 1,006,844 | +23,529 | 0.08% | 8,515,206 |
| 2022-11-23 | 2022-11-21 | 9.105 | 983,315 | +2,353 | 0.08% | 8,953,511 |
| 2022-11-22 | 2022-11-18 | 9.190 | 980,962 | -14,118 | 0.08% | 9,015,466 |
| 2022-11-21 | 2022-11-17 | 8.967 | 995,080 | +23,530 | 0.08% | 8,923,194 |
| 2022-11-18 | 2022-11-16 | 9.839 | 971,550 | +11,765 | 0.07% | 9,558,639 |
| 2022-11-17 | 2022-11-15 | 10.147 | 959,785 | +32,942 | 0.07% | 9,738,616 |
| 2022-11-15 | 2022-11-11 | 9.414 | 926,843 | -4,706 | 0.07% | 8,724,887 |
| 2022-11-14 | 2022-11-10 | 9.137 | 931,549 | +2,353 | 0.07% | 8,511,852 |
| 2022-11-11 | 2022-11-09 | 9.435 | 929,196 | -28,236 | 0.07% | 8,766,782 |
| 2022-11-09 | 2022-11-07 | 9.987 | 957,432 | -14,118 | 0.07% | 9,562,153 |
| 2022-11-08 | 2022-11-04 | 9.265 | 971,550 | +56,472 | 0.07% | 9,001,223 |
| 2022-11-07 | 2022-11-03 | 8.351 | 915,078 | +4,706 | 0.07% | 7,641,886 |
| 2022-11-03 | 2022-11-01 | 8.054 | 910,372 | -9,412 | 0.07% | 7,331,756 |
| 2022-11-02 | 2022-10-31 | 7.554 | 919,784 | +7,059 | 0.07% | 6,948,249 |
| 2022-11-01 | 2022-10-28 | 7.522 | 912,725 | -44,707 | 0.07% | 6,865,831 |
| 2022-10-31 | 2022-10-27 | 8.266 | 957,432 | +4,706 | 0.07% | 7,914,208 |
| 2022-10-28 | 2022-10-26 | 7.969 | 952,726 | -4,706 | 0.07% | 7,591,877 |
| 2022-10-27 | 2022-10-25 | 7.777 | 957,432 | -2,353 | 0.07% | 7,446,272 |
| 2022-10-26 | 2022-10-24 | 7.437 | 959,785 | -35,295 | 0.07% | 7,138,252 |
| 2022-10-25 | 2022-10-21 | 7.926 | 995,080 | +4,706 | 0.08% | 7,887,089 |
| 2022-10-24 | 2022-10-20 | 7.926 | 990,374 | -14,117 | 0.08% | 7,849,789 |
| 2022-10-21 | 2022-10-19 | 8.532 | 1,004,491 | +18,823 | 0.08% | 8,570,013 |
| 2022-10-20 | 2022-10-18 | 8.872 | 985,668 | +28,236 | 0.08% | 8,744,541 |
| 2022-10-19 | 2022-10-17 | 8.479 | 957,432 | -2,353 | 0.07% | 8,117,658 |
| 2022-10-18 | 2022-10-14 | 8.277 | 959,785 | -37,648 | 0.07% | 7,943,855 |
| 2022-10-14 | 2022-10-12 | 8.394 | 997,433 | +32,942 | 0.08% | 8,372,029 |
| 2022-10-13 | 2022-10-11 | 8.649 | 964,491 | -4,706 | 0.07% | 8,341,468 |
| 2022-10-12 | 2022-10-10 | 8.436 | 969,197 | -9,412 | 0.07% | 8,176,218 |
| 2022-10-11 | 2022-10-07 | 8.797 | 978,609 | +11,765 | 0.08% | 8,609,133 |
| 2022-10-10 | 2022-10-06 | 9.233 | 966,844 | +21,177 | 0.07% | 8,926,806 |
| 2022-10-07 | 2022-10-05 | 9.807 | 945,667 | -42,354 | 0.07% | 9,273,845 |
| 2022-10-06 | 2022-10-03 | 9.180 | 988,021 | +9,412 | 0.08% | 9,069,844 |
| 2022-10-05 | 2022-09-30 | 9.552 | 978,609 | +7,059 | 0.08% | 9,347,356 |
| 2022-09-30 | 2022-09-28 | 9.626 | 971,550 | +28,236 | 0.07% | 9,352,189 |
| 2022-09-28 | 2022-09-26 | 10.030 | 943,314 | -23,530 | 0.07% | 9,461,242 |
| 2022-09-27 | 2022-09-23 | 9.700 | 966,844 | +7,059 | 0.07% | 9,378,796 |
| 2022-09-26 | 2022-09-22 | 10.094 | 959,785 | -4,706 | 0.07% | 9,687,628 |
| 2022-09-23 | 2022-09-21 | 10.232 | 964,491 | +32,942 | 0.07% | 9,868,346 |
| 2022-09-22 | 2022-09-20 | 11.092 | 931,549 | -14,118 | 0.07% | 10,332,992 |
| 2022-09-21 | 2022-09-19 | 10.561 | 945,667 | +9,412 | 0.07% | 9,987,218 |
| 2022-09-20 | 2022-09-16 | 10.837 | 936,255 | +32,942 | 0.07% | 10,146,452 |
| 2022-09-19 | 2022-09-15 | 11.517 | 903,313 | -4,706 | 0.07% | 10,403,691 |
| 2022-09-16 | 2022-09-14 | 11.730 | 908,019 | +32,942 | 0.07% | 10,650,841 |
| 2022-09-15 | 2022-09-13 | 11.900 | 875,077 | -2,353 | 0.07% | 10,413,200 |
| 2022-09-14 | 2022-09-09 | 11.262 | 877,430 | -14,118 | 0.07% | 9,881,991 |
| 2022-09-13 | 2022-09-08 | 10.900 | 891,548 | +3,377 | 0.07% | 9,717,705 |
| 2022-09-08 | 2022-09-06 | 11.156 | 888,171 | +11,720 | 0.07% | 9,908,236 |
| 2022-09-07 | 2022-09-05 | 11.305 | 876,451 | +25,785 | 0.07% | 9,908,356 |
| 2022-09-05 | 2022-09-01 | 12.052 | 850,666 | +2,344 | 0.07% | 10,251,929 |
| 2022-09-01 | 2022-08-30 | 12.265 | 848,322 | +18,753 | 0.07% | 10,404,630 |
| 2022-08-30 | 2022-08-26 | 12.670 | 829,569 | -4,688 | 0.06% | 10,510,830 |
| 2022-08-29 | 2022-08-25 | 12.649 | 834,257 | +2,344 | 0.06% | 10,552,434 |
| 2022-08-25 | 2022-08-23 | 12.926 | 831,913 | +79,699 | 0.06% | 10,753,469 |
| 2022-08-24 | 2022-08-22 | 13.779 | 752,214 | +14,064 | 0.06% | 10,365,064 |
| 2022-08-23 | 2022-08-19 | 14.057 | 738,150 | +2,344 | 0.06% | 10,375,956 |
| 2022-08-22 | 2022-08-18 | 14.185 | 735,806 | +7,032 | 0.06% | 10,437,177 |
| 2022-08-19 | 2022-08-17 | 14.185 | 728,774 | +11,721 | 0.06% | 10,337,430 |
| 2022-08-18 | 2022-08-16 | 14.441 | 717,053 | -21,097 | 0.06% | 10,354,711 |
| 2022-08-17 | 2022-08-15 | 14.398 | 738,150 | +9,376 | 0.06% | 10,627,876 |
| 2022-08-16 | 2022-08-12 | 14.718 | 728,774 | -21,096 | 0.06% | 10,726,055 |
| 2022-08-15 | 2022-08-11 | 14.483 | 749,870 | -9,377 | 0.06% | 10,860,600 |
| 2022-08-12 | 2022-08-10 | 14.078 | 759,247 | +37,506 | 0.06% | 10,688,705 |
| 2022-08-11 | 2022-08-09 | 14.355 | 721,741 | +2,344 | 0.06% | 10,360,829 |
| 2022-08-10 | 2022-08-08 | 14.334 | 719,397 | +7,032 | 0.06% | 10,311,835 |
| 2022-08-09 | 2022-08-05 | 14.611 | 712,365 | -37,505 | 0.06% | 10,408,574 |
| 2022-08-08 | 2022-08-04 | 14.526 | 749,870 | +37,505 | 0.06% | 10,892,590 |
| 2022-08-05 | 2022-08-03 | 14.611 | 712,365 | -164,086 | 0.06% | 10,408,574 |
| 2022-08-04 | 2022-08-02 | 13.481 | 876,451 | -7,032 | 0.07% | 11,815,247 |
| 2022-08-03 | 2022-08-01 | 12.905 | 883,483 | +124,236 | 0.07% | 11,401,228 |
| 2022-08-02 | 2022-07-29 | 14.590 | 759,247 | +42,194 | 0.06% | 11,077,385 |
| 2022-08-01 | 2022-07-28 | 14.931 | 717,053 | +9,376 | 0.06% | 10,706,496 |
| 2022-07-29 | 2022-07-27 | 14.846 | 707,677 | +4,688 | 0.05% | 10,506,121 |
| 2022-07-28 | 2022-07-26 | 14.910 | 702,989 | +21,097 | 0.05% | 10,481,508 |
| 2022-07-27 | 2022-07-25 | 15.528 | 681,892 | -35,161 | 0.05% | 10,588,759 |
| 2022-07-26 | 2022-07-22 | 15.294 | 717,053 | -30,473 | 0.06% | 10,966,511 |
| 2022-07-25 | 2022-07-21 | 14.803 | 747,526 | -35,161 | 0.06% | 11,065,826 |
| 2022-07-22 | 2022-07-20 | 14.739 | 782,687 | +28,129 | 0.06% | 11,536,239 |
| 2022-07-21 | 2022-07-19 | 14.761 | 754,558 | -2,345 | 0.06% | 11,137,733 |
| 2022-07-20 | 2022-07-18 | 15.251 | 756,903 | -44,537 | 0.06% | 11,543,682 |
| 2022-07-19 | 2022-07-15 | 14.078 | 801,440 | +9,376 | 0.06% | 11,282,700 |
| 2022-07-18 | 2022-07-14 | 13.865 | 792,064 | -14,064 | 0.06% | 10,981,754 |
| 2022-07-15 | 2022-07-13 | 13.267 | 806,128 | -7,032 | 0.06% | 10,695,287 |
| 2022-07-14 | 2022-07-12 | 13.353 | 813,160 | -9,377 | 0.06% | 10,857,964 |
| 2022-07-13 | 2022-07-11 | 13.566 | 822,537 | +67,979 | 0.06% | 11,158,624 |
| 2022-07-12 | 2022-07-08 | 14.633 | 754,558 | +18,752 | 0.06% | 11,041,163 |
| 2022-07-11 | 2022-07-07 | 15.145 | 735,806 | +4,688 | 0.06% | 11,143,452 |
| 2022-07-08 | 2022-07-06 | 14.398 | 731,118 | +39,850 | 0.06% | 10,526,629 |
| 2022-07-07 | 2022-07-05 | 14.270 | 691,268 | +67,978 | 0.05% | 9,864,399 |
| 2022-07-06 | 2022-07-04 | 15.763 | 623,290 | +30,473 | 0.05% | 9,825,003 |
| 2022-07-05 | 2022-06-30 | 15.998 | 592,817 | +39,849 | 0.05% | 9,483,748 |
| 2022-07-04 | 2022-06-29 | 16.616 | 552,968 | +86,731 | 0.04% | 9,188,308 |
| 2022-06-30 | 2022-06-28 | 21.010 | 466,237 | -16,409 | 0.04% | 9,795,825 |
| 2022-06-29 | 2022-06-27 | 19.731 | 482,646 | +7,033 | 0.04% | 9,522,884 |
| 2022-06-28 | 2022-06-24 | 18.749 | 475,613 | +9,376 | 0.04% | 8,917,450 |
| 2022-06-27 | 2022-06-23 | 18.387 | 466,237 | -65,634 | 0.04% | 8,572,590 |
| 2022-06-24 | 2022-06-22 | 15.976 | 531,871 | +4,688 | 0.04% | 8,497,403 |
| 2022-06-23 | 2022-06-21 | 16.190 | 527,183 | +28,129 | 0.04% | 8,534,955 |
| 2022-06-22 | 2022-06-20 | 16.403 | 499,054 | +16,408 | 0.04% | 8,186,004 |
| 2022-06-21 | 2022-06-17 | 16.424 | 482,646 | -9,376 | 0.04% | 7,927,158 |
| 2022-06-20 | 2022-06-16 | 16.104 | 492,022 | +4,688 | 0.04% | 7,923,728 |
| 2022-06-17 | 2022-06-15 | 16.339 | 487,334 | +30,473 | 0.04% | 7,962,575 |
| 2022-06-16 | 2022-06-14 | 17.022 | 456,861 | +9,377 | 0.04% | 7,776,516 |
| 2022-06-15 | 2022-06-13 | 18.472 | 447,484 | +11,720 | 0.03% | 8,265,963 |
| 2022-06-14 | 2022-06-10 | 17.470 | 435,764 | -7,032 | 0.03% | 7,612,605 |
| 2022-06-13 | 2022-06-09 | 14.718 | 442,796 | +2,344 | 0.03% | 6,517,047 |
| 2022-06-10 | 2022-06-08 | 14.739 | 440,452 | -9,376 | 0.03% | 6,491,943 |
| 2022-06-09 | 2022-06-07 | 14.462 | 449,828 | -2,345 | 0.03% | 6,505,404 |
| 2022-06-08 | 2022-06-06 | 14.739 | 452,173 | +11,721 | 0.04% | 6,664,702 |
| 2022-06-07 | 2022-06-02 | 13.715 | 440,452 | -7,032 | 0.03% | 6,040,983 |
| 2022-06-06 | 2022-06-01 | 12.926 | 447,484 | -2,344 | 0.03% | 5,784,265 |
| 2022-06-02 | 2022-05-31 | 12.393 | 449,828 | -2,345 | 0.03% | 5,574,690 |
| 2022-06-01 | 2022-05-30 | 11.945 | 452,173 | -9,376 | 0.04% | 5,401,206 |
| 2022-05-30 | 2022-05-26 | 11.796 | 461,549 | -30,473 | 0.04% | 5,444,287 |
| 2022-05-26 | 2022-05-24 | 11.092 | 492,022 | +9,376 | 0.04% | 5,457,402 |
| 2022-05-25 | 2022-05-23 | 11.668 | 482,646 | +2,345 | 0.04% | 5,631,371 |
| 2022-05-24 | 2022-05-20 | 11.774 | 480,301 | -4,689 | 0.04% | 5,655,235 |
| 2022-05-20 | 2022-05-18 | 11.241 | 484,990 | -14,064 | 0.04% | 5,451,820 |
| 2022-05-19 | 2022-05-17 | 10.878 | 499,054 | -11,720 | 0.04% | 5,428,949 |
| 2022-05-17 | 2022-05-13 | 10.239 | 510,774 | -2,345 | 0.04% | 5,229,595 |
| 2022-05-16 | 2022-05-12 | 9.876 | 513,119 | +2,345 | 0.04% | 5,067,540 |
| 2022-05-13 | 2022-05-11 | 10.260 | 510,774 | -2,345 | 0.04% | 5,240,490 |
| 2022-05-06 | 2022-05-04 | 9.823 | 513,119 | +2,345 | 0.04% | 5,040,177 |
| 2022-05-05 | 2022-05-03 | 10.655 | 510,774 | -9,377 | 0.04% | 5,442,048 |
| 2022-04-29 | 2022-04-27 | 10.516 | 520,151 | -2,344 | 0.04% | 5,469,838 |
| 2022-04-27 | 2022-04-25 | 9.311 | 522,495 | -2,344 | 0.04% | 4,864,794 |
| 2022-04-22 | 2022-04-20 | 10.239 | 524,839 | +7,032 | 0.04% | 5,373,601 |
| 2022-04-20 | 2022-04-14 | 10.750 | 517,807 | +2,344 | 0.04% | 5,566,683 |
| 2022-04-19 | 2022-04-13 | 10.473 | 515,463 | +4,689 | 0.04% | 5,398,549 |
| 2022-04-13 | 2022-04-11 | 10.814 | 510,774 | +9,376 | 0.04% | 5,523,760 |
| 2022-04-08 | 2022-04-06 | 11.284 | 501,398 | +39,615 | 0.04% | 5,657,653 |
| 2022-04-04 | 2022-03-31 | 12.692 | 461,783 | -21,097 | 0.04% | 5,860,747 |
| 2022-04-01 | 2022-03-30 | 12.457 | 482,880 | -9,376 | 0.04% | 6,015,201 |
| 2022-03-30 | 2022-03-28 | 11.220 | 492,256 | -2,344 | 0.04% | 5,522,997 |
| 2022-03-29 | 2022-03-25 | 11.668 | 494,600 | +7,032 | 0.04% | 5,770,846 |
| 2022-03-28 | 2022-03-24 | 12.201 | 487,568 | -7,032 | 0.04% | 5,948,799 |
| 2022-03-25 | 2022-03-23 | 11.945 | 494,600 | -2,344 | 0.04% | 5,907,996 |
| 2022-03-24 | 2022-03-22 | 11.518 | 496,944 | +16,408 | 0.04% | 5,723,995 |
| 2022-03-23 | 2022-03-21 | 11.689 | 480,536 | -46,881 | 0.04% | 5,617,002 |
| 2022-03-22 | 2022-03-18 | 10.964 | 527,417 | -37,506 | 0.04% | 5,782,496 |
| 2022-03-21 | 2022-03-17 | 10.143 | 564,923 | +72,667 | 0.04% | 5,729,779 |
| 2022-03-18 | 2022-03-16 | 9.919 | 492,256 | -86,731 | 0.04% | 4,882,498 |
| 2022-03-17 | 2022-03-15 | 8.298 | 578,987 | +2,344 | 0.04% | 4,804,149 |
| 2022-03-16 | 2022-03-14 | 9.332 | 576,643 | +35,161 | 0.04% | 5,381,250 |
| 2022-03-15 | 2022-03-11 | 10.729 | 541,482 | +21,097 | 0.04% | 5,809,652 |
| 2022-03-14 | 2022-03-10 | 11.476 | 520,385 | -46,882 | 0.04% | 5,971,798 |
| 2022-03-11 | 2022-03-09 | 10.132 | 567,267 | -9,376 | 0.04% | 5,747,503 |
| 2022-03-09 | 2022-03-07 | 10.271 | 576,643 | +42,193 | 0.04% | 5,922,450 |
| 2022-03-08 | 2022-03-04 | 11.668 | 534,450 | +65,635 | 0.04% | 6,235,804 |
| 2022-03-07 | 2022-03-03 | 13.331 | 468,815 | +2,344 | 0.04% | 6,249,994 |
| 2022-03-04 | 2022-03-02 | 13.758 | 466,471 | +2,344 | 0.04% | 6,417,745 |
| 2022-03-02 | 2022-02-28 | 13.971 | 464,127 | -2,344 | 0.04% | 6,484,496 |
| 2022-03-01 | 2022-02-25 | 13.971 | 466,471 | -14,065 | 0.04% | 6,517,245 |
| 2022-02-28 | 2022-02-24 | 12.926 | 480,536 | +2,344 | 0.04% | 6,211,502 |
| 2022-02-25 | 2022-02-23 | 13.587 | 478,192 | -187,526 | 0.04% | 6,497,403 |
| 2022-02-24 | 2022-02-22 | 13.822 | 665,718 | +9,376 | 0.05% | 9,201,601 |
| 2022-02-23 | 2022-02-21 | 14.121 | 656,342 | -23,440 | 0.05% | 9,268,005 |
| 2022-02-22 | 2022-02-18 | 13.822 | 679,782 | +21,096 | 0.05% | 9,395,994 |
| 2022-02-17 | 2022-02-15 | 13.566 | 658,686 | -16,408 | 0.05% | 8,935,804 |
| 2022-02-16 | 2022-02-14 | 13.331 | 675,094 | -2,344 | 0.05% | 8,999,996 |
| 2022-02-15 | 2022-02-11 | 13.331 | 677,438 | +2,344 | 0.05% | 9,031,245 |
| 2022-02-11 | 2022-02-09 | 13.246 | 675,094 | +18,752 | 0.05% | 8,942,396 |
| 2022-02-10 | 2022-02-08 | 13.033 | 656,342 | -7,032 | 0.05% | 8,554,005 |
| 2022-02-08 | 2022-02-04 | 14.078 | 663,374 | -44,537 | 0.05% | 9,339,002 |
| 2022-02-07 | 2022-01-31 | 12.606 | 707,911 | +9,376 | 0.05% | 8,924,096 |
| 2022-02-04 | 2022-01-27 | 12.777 | 698,535 | +23,441 | 0.05% | 8,925,099 |
| 2022-01-28 | 2022-01-26 | 13.673 | 675,094 | -22,035 | 0.05% | 9,230,396 |
| 2022-01-25 | 2022-01-21 | 15.294 | 697,129 | +18,753 | 0.05% | 10,661,796 |
| 2022-01-24 | 2022-01-20 | 15.571 | 678,376 | -4,688 | 0.05% | 10,563,100 |
| 2022-01-21 | 2022-01-19 | 15.614 | 683,064 | -7,032 | 0.05% | 10,665,238 |
| 2022-01-20 | 2022-01-18 | 15.571 | 690,096 | +18,752 | 0.05% | 10,745,594 |
| 2022-01-19 | 2022-01-17 | 15.017 | 671,344 | -14,064 | 0.05% | 10,081,284 |
| 2022-01-17 | 2022-01-13 | 14.825 | 685,408 | +14,064 | 0.05% | 10,160,897 |
| 2022-01-14 | 2022-01-12 | 15.955 | 671,344 | -28,129 | 0.05% | 10,711,364 |
| 2022-01-13 | 2022-01-11 | 15.017 | 699,473 | +11,721 | 0.05% | 10,503,685 |
| 2022-01-12 | 2022-01-10 | 13.609 | 687,752 | +2,344 | 0.05% | 9,359,456 |
| 2022-01-11 | 2022-01-07 | 13.289 | 685,408 | +14,064 | 0.05% | 9,108,257 |
| 2022-01-10 | 2022-01-06 | 13.950 | 671,344 | +4,688 | 0.05% | 9,365,284 |
| 2022-01-07 | 2022-01-05 | 15.806 | 666,656 | +4,689 | 0.05% | 10,537,027 |
| 2022-01-06 | 2022-01-04 | 17.000 | 661,967 | +7,032 | 0.05% | 11,253,633 |
| 2022-01-04 | 2021-12-31 | 17.086 | 654,935 | +14,064 | 0.05% | 11,189,967 |
| 2022-01-03 | 2021-12-29 | 17.683 | 640,871 | +2,344 | 0.05% | 11,332,435 |
| 2021-12-30 | 2021-12-28 | 18.067 | 638,527 | +8,908 | 0.05% | 11,536,146 |
| 2021-12-29 | 2021-12-24 | 19.261 | 629,619 | -2,579 | 0.05% | 12,127,287 |
| 2021-12-28 | 2021-12-22 | 18.365 | 632,198 | -4,688 | 0.05% | 11,610,591 |
| 2021-12-23 | 2021-12-21 | 18.024 | 636,886 | +4,688 | 0.05% | 11,479,328 |
| 2021-12-22 | 2021-12-20 | 17.448 | 632,198 | +2,344 | 0.05% | 11,030,736 |
| 2021-12-21 | 2021-12-17 | 18.877 | 629,854 | +16,409 | 0.05% | 11,889,983 |
| 2021-12-20 | 2021-12-16 | 20.094 | 613,445 | -42,193 | 0.05% | 12,326,576 |
| 2021-12-17 | 2021-12-15 | 19.386 | 655,638 | +50,783 | 0.05% | 12,709,921 |
| 2021-12-16 | 2021-12-14 | 20.244 | 604,855 | +2,329 | 0.05% | 12,244,863 |
| 2021-12-15 | 2021-12-13 | 21.060 | 602,526 | -2,329 | 0.05% | 12,689,245 |
| 2021-12-13 | 2021-12-09 | 21.253 | 604,855 | -44,484 | 0.05% | 12,855,159 |
| 2021-12-10 | 2021-12-08 | 20.523 | 649,339 | -20,496 | 0.05% | 13,326,630 |
| 2021-12-09 | 2021-12-07 | 19.665 | 669,835 | -23,291 | 0.05% | 13,172,078 |
| 2021-12-07 | 2021-12-03 | 18.806 | 693,126 | +23,291 | 0.05% | 13,034,887 |
| 2021-12-06 | 2021-12-02 | 19.643 | 669,835 | -2,329 | 0.05% | 13,157,698 |
| 2021-12-03 | 2021-12-01 | 19.622 | 672,164 | -6,987 | 0.05% | 13,189,017 |
| 2021-12-02 | 2021-11-30 | 20.030 | 679,151 | +20,961 | 0.05% | 13,603,134 |
| 2021-12-01 | 2021-11-29 | 20.502 | 658,190 | -2,329 | 0.05% | 13,494,153 |
| 2021-11-30 | 2021-11-26 | 19.321 | 660,519 | +9,316 | 0.05% | 12,762,002 |
| 2021-11-29 | 2021-11-25 | 19.815 | 651,203 | -4,658 | 0.05% | 12,903,546 |
| 2021-11-26 | 2021-11-24 | 19.708 | 655,861 | +4,658 | 0.05% | 12,925,444 |
| 2021-11-25 | 2021-11-23 | 19.493 | 651,203 | -11,645 | 0.05% | 12,693,846 |
| 2021-11-24 | 2021-11-22 | 20.566 | 662,848 | +6,987 | 0.05% | 13,632,341 |
| 2021-11-23 | 2021-11-19 | 19.600 | 655,861 | +2,329 | 0.05% | 12,855,044 |
| 2021-11-22 | 2021-11-18 | 19.514 | 653,532 | -2,329 | 0.05% | 12,753,275 |
| 2021-11-19 | 2021-11-17 | 19.922 | 655,861 | -4,658 | 0.05% | 13,066,244 |
| 2021-11-18 | 2021-11-16 | 19.643 | 660,519 | -2,329 | 0.05% | 12,974,702 |
| 2021-11-17 | 2021-11-15 | 19.729 | 662,848 | -4,658 | 0.05% | 13,077,371 |
| 2021-11-16 | 2021-11-12 | 19.879 | 667,506 | -6,987 | 0.05% | 13,269,579 |
| 2021-11-15 | 2021-11-11 | 19.407 | 674,493 | -18,633 | 0.05% | 13,089,916 |
| 2021-11-12 | 2021-11-10 | 18.291 | 693,126 | +2,329 | 0.05% | 12,677,767 |
| 2021-11-11 | 2021-11-09 | 18.570 | 690,797 | +2,329 | 0.05% | 12,827,958 |
| 2021-11-10 | 2021-11-08 | 17.861 | 688,468 | +18,633 | 0.05% | 12,296,968 |
| 2021-11-08 | 2021-11-04 | 21.146 | 669,835 | +2,329 | 0.05% | 14,164,297 |
| 2021-11-05 | 2021-11-03 | 20.910 | 667,506 | +6,987 | 0.05% | 13,957,419 |
| 2021-11-04 | 2021-11-02 | 20.523 | 660,519 | +13,974 | 0.05% | 13,556,082 |
| 2021-11-03 | 2021-11-01 | 21.103 | 646,545 | -2,329 | 0.05% | 13,644,048 |
| 2021-11-02 | 2021-10-29 | 21.017 | 648,874 | +2,329 | 0.05% | 13,637,477 |
| 2021-11-01 | 2021-10-28 | 20.352 | 646,545 | +11,646 | 0.05% | 13,158,248 |
| 2021-10-29 | 2021-10-27 | 21.167 | 634,899 | +72,200 | 0.05% | 13,439,173 |
| 2021-10-28 | 2021-10-26 | 22.702 | 562,699 | -11,645 | 0.04% | 12,774,605 |
| 2021-10-27 | 2021-10-25 | 21.017 | 574,344 | -4,658 | 0.04% | 12,071,070 |
| 2021-10-26 | 2021-10-22 | 21.060 | 579,002 | +16,303 | 0.05% | 12,193,827 |
| 2021-10-22 | 2021-10-20 | 21.736 | 562,699 | +2,329 | 0.04% | 12,231,005 |
| 2021-10-21 | 2021-10-19 | 22.112 | 560,370 | +39,594 | 0.04% | 12,390,906 |
| 2021-10-20 | 2021-10-18 | 20.760 | 520,776 | -6,987 | 0.04% | 10,811,063 |
| 2021-10-19 | 2021-10-15 | 20.395 | 527,763 | +39,361 | 0.04% | 10,763,500 |
| 2021-10-15 | 2021-10-11 | 18.527 | 488,402 | +4,658 | 0.04% | 9,048,554 |
| 2021-10-12 | 2021-10-08 | 18.677 | 483,744 | +11,645 | 0.04% | 9,034,951 |
| 2021-10-11 | 2021-10-07 | 19.643 | 472,099 | +11,646 | 0.04% | 9,273,531 |
| 2021-10-08 | 2021-10-06 | 16.809 | 460,453 | -9,317 | 0.04% | 7,739,948 |
| 2021-10-07 | 2021-10-05 | 16.681 | 469,770 | +2,329 | 0.04% | 7,836,051 |
| 2021-10-06 | 2021-10-04 | 16.444 | 467,441 | +9,317 | 0.04% | 7,686,817 |
| 2021-10-05 | 2021-09-30 | 18.205 | 458,124 | -2,329 | 0.04% | 8,340,073 |
| 2021-10-04 | 2021-09-29 | 17.432 | 460,453 | +20,961 | 0.04% | 8,026,613 |
| 2021-09-30 | 2021-09-28 | 18.377 | 439,492 | -48,910 | 0.03% | 8,076,361 |
| 2021-09-29 | 2021-09-27 | 18.484 | 488,402 | -9,316 | 0.04% | 9,027,584 |
| 2021-09-28 | 2021-09-24 | 18.398 | 497,718 | +2,329 | 0.04% | 9,157,041 |
| 2021-09-27 | 2021-09-23 | 20.287 | 495,389 | +41,224 | 0.04% | 10,050,071 |
| 2021-09-24 | 2021-09-21 | 21.361 | 454,165 | +4,658 | 0.04% | 9,701,250 |
| 2021-09-23 | 2021-09-20 | 20.674 | 449,507 | +2,329 | 0.04% | 9,292,953 |
| 2021-09-21 | 2021-09-17 | 21.736 | 447,178 | +46,581 | 0.04% | 9,720,004 |
| 2021-09-20 | 2021-09-16 | 22.541 | 400,597 | +9,316 | 0.03% | 9,030,004 |
| 2021-09-17 | 2021-09-15 | 24.420 | 391,281 | -6,987 | 0.03% | 9,555,010 |
| 2021-09-16 | 2021-09-14 | 24.634 | 398,268 | -13,974 | 0.03% | 9,811,131 |
| 2021-09-15 | 2021-09-13 | 24.366 | 412,242 | +30,278 | 0.04% | 10,044,749 |
| 2021-09-14 | 2021-09-10 | 24.688 | 381,964 | +20,961 | 0.03% | 9,429,990 |
| 2021-09-13 | 2021-09-09 | 25.976 | 361,003 | -27,949 | 0.03% | 9,377,502 |
| 2021-09-10 | 2021-09-08 | 30.499 | 388,952 | +4,659 | 0.03% | 11,862,457 |
| 2021-09-09 | 2021-09-07 | 30.971 | 384,293 | +35,342 | 0.03% | 11,902,076 |
| 2021-09-08 | 2021-09-06 | 30.676 | 348,951 | +16,918 | 0.03% | 10,704,361 |
| 2021-09-07 | 2021-09-03 | 32.863 | 332,033 | +14,804 | 0.03% | 10,911,514 |
| 2021-09-06 | 2021-09-02 | 32.449 | 317,229 | +12,690 | 0.03% | 10,293,763 |
| 2021-09-03 | 2021-09-01 | 32.567 | 304,539 | -4,230 | 0.03% | 9,917,986 |
| 2021-09-02 | 2021-08-31 | 30.794 | 308,769 | -4,230 | 0.03% | 9,508,245 |
| 2021-09-01 | 2021-08-30 | 28.962 | 312,999 | -21,148 | 0.03% | 9,065,004 |
| 2021-08-31 | 2021-08-27 | 26.538 | 334,147 | +4,229 | 0.03% | 8,867,738 |
| 2021-08-30 | 2021-08-26 | 26.125 | 329,918 | +8,460 | 0.03% | 8,619,007 |
| 2021-08-27 | 2021-08-25 | 27.721 | 321,458 | -4,230 | 0.03% | 8,910,992 |
| 2021-08-26 | 2021-08-24 | 26.716 | 325,688 | +8,459 | 0.03% | 8,701,000 |
| 2021-08-25 | 2021-08-23 | 26.775 | 317,229 | -21,148 | 0.03% | 8,493,761 |
| 2021-08-24 | 2021-08-20 | 24.943 | 338,377 | -12,689 | 0.03% | 8,439,996 |
| 2021-08-23 | 2021-08-19 | 24.943 | 351,066 | +35,952 | 0.03% | 8,756,492 |
| 2021-08-19 | 2021-08-17 | 25.593 | 315,114 | +27,493 | 0.03% | 8,064,632 |
| 2021-08-18 | 2021-08-16 | 27.484 | 287,621 | +4,230 | 0.03% | 7,905,011 |
| 2021-08-17 | 2021-08-13 | 27.425 | 283,391 | +48,642 | 0.03% | 7,772,004 |
| 2021-08-13 | 2021-08-11 | 27.543 | 234,749 | +4,230 | 0.02% | 6,465,746 |
| 2021-08-12 | 2021-08-10 | 26.598 | 230,519 | -21,149 | 0.02% | 6,131,238 |
| 2021-08-11 | 2021-08-09 | 23.997 | 251,668 | +6,345 | 0.02% | 6,039,250 |
| 2021-08-09 | 2021-08-05 | 23.642 | 245,323 | +12,689 | 0.02% | 5,799,990 |
| 2021-08-04 | 2021-08-02 | 22.767 | 232,634 | -2,115 | 0.02% | 5,296,493 |
| 2021-08-03 | 2021-07-30 | 21.514 | 234,749 | -10,574 | 0.02% | 5,050,497 |
| 2021-08-02 | 2021-07-29 | 19.859 | 245,323 | -10,575 | 0.02% | 4,871,991 |
| 2021-07-30 | 2021-07-28 | 18.559 | 255,898 | +16,919 | 0.02% | 4,749,255 |
| 2021-07-29 | 2021-07-27 | 19.245 | 238,979 | -38,067 | 0.02% | 4,599,103 |
| 2021-07-28 | 2021-07-26 | 19.481 | 277,046 | +38,067 | 0.03% | 5,397,194 |
| 2021-07-27 | 2021-07-23 | 20.403 | 238,979 | -4,230 | 0.02% | 4,875,953 |
| 2021-07-26 | 2021-07-22 | 20.238 | 243,209 | -23,263 | 0.02% | 4,922,008 |
| 2021-07-23 | 2021-07-21 | 19.505 | 266,472 | +19,034 | 0.03% | 5,197,500 |
| 2021-07-22 | 2021-07-20 | 18.937 | 247,438 | -2,115 | 0.02% | 4,685,844 |
| 2021-07-21 | 2021-07-19 | 19.198 | 249,553 | -76,135 | 0.02% | 4,790,797 |
| 2021-07-20 | 2021-07-16 | 18.346 | 325,688 | +25,378 | 0.03% | 5,975,200 |
| 2021-07-19 | 2021-07-15 | 18.559 | 300,310 | +19,034 | 0.03% | 5,573,505 |
| 2021-07-16 | 2021-07-14 | 19.032 | 281,276 | +12,689 | 0.03% | 5,353,250 |
| 2021-07-15 | 2021-07-13 | 19.410 | 268,587 | -2,115 | 0.03% | 5,213,352 |
| 2021-07-14 | 2021-07-12 | 19.481 | 270,702 | -4,229 | 0.03% | 5,273,605 |
| 2021-07-13 | 2021-07-09 | 18.346 | 274,931 | -19,034 | 0.03% | 5,043,992 |
| 2021-07-12 | 2021-07-08 | 17.944 | 293,965 | +6,344 | 0.03% | 5,275,047 |
| 2021-07-09 | 2021-07-07 | 18.299 | 287,621 | -2,114 | 0.03% | 5,263,208 |
| 2021-07-08 | 2021-07-06 | 17.992 | 289,735 | +4,229 | 0.03% | 5,212,842 |
| 2021-07-07 | 2021-07-05 | 18.819 | 285,506 | -6,344 | 0.03% | 5,373,005 |
| 2021-07-06 | 2021-07-02 | 17.944 | 291,850 | +6,344 | 0.03% | 5,237,095 |
| 2021-07-05 | 2021-06-30 | 19.127 | 285,506 | +23,264 | 0.03% | 5,460,755 |
| 2021-07-02 | 2021-06-29 | 19.434 | 262,242 | +42,297 | 0.02% | 5,096,394 |
| 2021-06-30 | 2021-06-28 | 19.198 | 219,945 | +8,459 | 0.02% | 4,222,397 |
| 2021-06-29 | 2021-06-25 | 18.417 | 211,486 | -6,344 | 0.02% | 3,895,005 |
| 2021-06-28 | 2021-06-24 | 17.235 | 217,830 | -12,689 | 0.02% | 3,754,345 |
| 2021-06-25 | 2021-06-23 | 16.408 | 230,519 | -2,115 | 0.02% | 3,782,293 |
| 2021-06-22 | 2021-06-18 | 15.060 | 232,634 | -12,689 | 0.02% | 3,503,496 |
| 2021-06-21 | 2021-06-17 | 14.256 | 245,323 | -2,115 | 0.02% | 3,497,394 |
| 2021-06-17 | 2021-06-15 | 13.996 | 247,438 | -2,115 | 0.02% | 3,463,196 |
| 2021-06-15 | 2021-06-10 | 13.760 | 249,553 | +46,527 | 0.02% | 3,433,798 |
| 2021-06-11 | 2021-06-09 | 13.949 | 203,026 | +42,297 | 0.02% | 2,831,996 |
| 2021-06-10 | 2021-06-08 | 13.783 | 160,729 | +2,115 | 0.02% | 2,215,398 |
| 2021-06-09 | 2021-06-07 | 14.398 | 158,614 | -4,230 | 0.01% | 2,283,746 |
| 2021-06-08 | 2021-06-04 | 13.713 | 162,844 | -4,230 | 0.02% | 2,233,000 |
| 2021-06-04 | 2021-06-02 | 13.665 | 167,074 | +6,345 | 0.02% | 2,283,104 |
| 2021-06-02 | 2021-05-31 | 14.422 | 160,729 | -2,115 | 0.02% | 2,317,998 |
| 2021-05-24 | 2021-05-20 | 12.720 | 162,844 | -2,115 | 0.02% | 2,071,300 |
| 2021-05-21 | 2021-05-18 | 13.192 | 164,959 | +2,115 | 0.02% | 2,176,202 |
| 2021-05-20 | 2021-05-17 | 13.382 | 162,844 | -4,230 | 0.02% | 2,179,100 |
| 2021-05-14 | 2021-05-12 | 13.311 | 167,074 | -4,229 | 0.02% | 2,223,854 |
| 2021-05-13 | 2021-05-11 | 13.051 | 171,303 | -4,230 | 0.02% | 2,235,594 |
| 2021-05-12 | 2021-05-10 | 13.287 | 175,533 | +2,115 | 0.02% | 2,332,298 |
| 2021-05-10 | 2021-05-06 | 13.878 | 173,418 | +6,344 | 0.02% | 2,406,696 |
| 2021-05-07 | 2021-05-05 | 14.114 | 167,074 | -16,919 | 0.02% | 2,358,154 |
| 2021-05-06 | 2021-05-04 | 14.540 | 183,993 | +19,034 | 0.02% | 2,675,256 |
| 2021-05-05 | 2021-05-03 | 15.249 | 164,959 | -19,034 | 0.02% | 2,515,502 |
| 2021-05-04 | 2021-04-30 | 14.185 | 183,993 | -33,837 | 0.02% | 2,610,006 |
| 2021-05-03 | 2021-04-29 | 12.980 | 217,830 | +10,574 | 0.02% | 2,827,346 |
| 2021-04-30 | 2021-04-28 | 13.287 | 207,256 | -23,263 | 0.02% | 2,753,800 |
| 2021-04-29 | 2021-04-27 | 12.128 | 230,519 | +8,459 | 0.02% | 2,795,845 |
| 2021-04-28 | 2021-04-26 | 12.341 | 222,060 | +2,115 | 0.02% | 2,740,500 |
| 2021-04-27 | 2021-04-23 | 13.003 | 219,945 | -4,230 | 0.02% | 2,859,998 |
| 2021-04-26 | 2021-04-22 | 12.318 | 224,175 | -2,115 | 0.02% | 2,761,302 |
| 2021-04-21 | 2021-04-19 | 12.483 | 226,290 | -2,115 | 0.02% | 2,824,803 |
| 2021-04-20 | 2021-04-16 | 12.176 | 228,405 | +2,115 | 0.02% | 2,781,005 |
| 2021-04-19 | 2021-04-15 | 11.868 | 226,290 | +8,460 | 0.02% | 2,685,703 |
| 2021-04-16 | 2021-04-14 | 12.058 | 217,830 | -2,115 | 0.02% | 2,626,496 |
| 2021-04-15 | 2021-04-13 | 11.738 | 219,945 | +23,263 | 0.02% | 2,581,798 |
| 2021-04-14 | 2021-04-12 | 11.939 | 196,682 | -8,459 | 0.02% | 2,348,253 |
| 2021-04-13 | 2021-04-09 | 12.601 | 205,141 | +2,115 | 0.02% | 2,585,048 |
| 2021-04-12 | 2021-04-08 | 12.318 | 203,026 | +6,344 | 0.02% | 2,500,796 |
| 2021-04-08 | 2021-04-01 | 14.138 | 196,682 | -12,689 | 0.02% | 2,780,704 |
| 2021-04-07 | 2021-03-31 | 13.713 | 209,371 | +12,689 | 0.02% | 2,871,002 |
| 2021-04-01 | 2021-03-30 | 12.270 | 196,682 | -38,067 | 0.02% | 2,413,353 |
| 2021-03-31 | 2021-03-29 | 11.348 | 234,749 | +2,115 | 0.02% | 2,663,998 |
| 2021-03-29 | 2021-03-25 | 10.958 | 232,634 | -42,297 | 0.02% | 2,549,247 |
| 2021-03-26 | 2021-03-24 | 11.136 | 274,931 | -6,345 | 0.03% | 3,061,495 |
| 2021-03-25 | 2021-03-23 | 10.958 | 281,276 | -16,919 | 0.03% | 3,082,275 |
| 2021-03-24 | 2021-03-22 | 10.332 | 298,195 | +40,182 | 0.03% | 3,080,851 |
| 2021-03-22 | 2021-03-18 | 9.457 | 258,013 | +2,115 | 0.03% | 2,440,004 |
| 2021-03-19 | 2021-03-17 | 9.622 | 255,898 | -2,115 | 0.03% | 2,462,353 |
| 2021-03-16 | 2021-03-12 | 8.689 | 258,013 | +8,460 | 0.03% | 2,241,754 |
| 2021-03-12 | 2021-03-10 | 8.925 | 249,553 | -2,115 | 0.02% | 2,227,249 |
| 2021-03-10 | 2021-03-08 | 8.358 | 251,668 | -8,459 | 0.02% | 2,103,325 |
| 2021-03-08 | 2021-03-04 | 10.592 | 260,127 | -8,460 | 0.03% | 2,755,195 |
| 2021-03-05 | 2021-03-03 | 10.923 | 268,587 | -50,756 | 0.03% | 2,933,701 |
| 2021-03-04 | 2021-03-02 | 11.053 | 319,343 | -6,345 | 0.03% | 3,529,620 |
| 2021-03-03 | 2021-03-01 | 11.289 | 325,688 | +33,838 | 0.03% | 3,676,750 |
| 2021-03-02 | 2021-02-26 | 12.152 | 291,850 | -4,230 | 0.03% | 3,546,596 |
| 2021-02-26 | 2021-02-24 | 9.693 | 296,080 | -8,459 | 0.03% | 2,870,000 |
| 2021-02-25 | 2021-02-23 | 10.580 | 304,539 | -10,575 | 0.03% | 3,221,995 |
| 2021-02-24 | 2021-02-22 | 10.663 | 315,114 | +4,230 | 0.03% | 3,359,953 |
| 2021-02-23 | 2021-02-19 | 11.088 | 310,884 | +2,115 | 0.03% | 3,447,150 |
| 2021-02-22 | 2021-02-18 | 11.679 | 308,769 | +6,344 | 0.03% | 3,606,198 |
| 2021-02-19 | 2021-02-17 | 11.384 | 302,425 | +27,494 | 0.03% | 3,442,730 |
| 2021-02-18 | 2021-02-16 | 12.034 | 274,931 | +19,033 | 0.03% | 3,308,495 |
| 2021-02-17 | 2021-02-11 | 12.838 | 255,898 | +6,345 | 0.03% | 3,285,153 |
| 2021-02-16 | 2021-02-09 | 12.294 | 249,553 | -23,264 | 0.02% | 3,067,998 |
| 2021-02-10 | 2021-02-08 | 12.152 | 272,817 | -150,154 | 0.03% | 3,315,305 |
| 2021-02-09 | 2021-02-05 | 12.956 | 422,971 | +183,992 | 0.04% | 5,479,994 |
| 2021-02-08 | 2021-02-04 | 11.466 | 238,979 | -65,560 | 0.02% | 2,740,251 |
| 2021-02-05 | 2021-02-03 | 11.939 | 304,539 | -59,216 | 0.03% | 3,635,995 |
| 2021-02-04 | 2021-02-02 | 9.043 | 363,755 | -19,034 | 0.04% | 3,289,496 |
| 2021-02-03 | 2021-02-01 | 8.771 | 382,789 | -103,628 | 0.04% | 3,357,549 |
| 2021-02-02 | 2021-01-29 | 9.339 | 486,417 | +135,351 | 0.05% | 4,542,498 |
| 2021-02-01 | 2021-01-28 | 8.641 | 351,066 | -194,567 | 0.03% | 3,033,647 |
| 2021-01-29 | 2021-01-27 | 7.908 | 545,633 | -1,355,624 | 0.05% | 4,315,049 |
| 2021-01-28 | 2021-01-26 | 6.324 | 1,901,257 | -308,769 | 0.19% | 12,024,127 |
| 2021-01-27 | 2021-01-25 | 5.627 | 2,210,026 | -54,986 | 0.22% | 12,435,501 |
| 2021-01-26 | 2021-01-22 | 4.374 | 2,265,012 | +2,115 | 0.22% | 9,906,749 |
| 2021-01-25 | 2021-01-21 | 4.587 | 2,262,897 | +10,574 | 0.22% | 10,378,999 |
| 2021-01-22 | 2021-01-20 | 4.847 | 2,252,323 | +10,574 | 0.22% | 10,916,250 |
| 2021-01-21 | 2021-01-19 | 4.705 | 2,241,749 | +59,216 | 0.22% | 10,547,001 |
| 2021-01-20 | 2021-01-18 | 4.870 | 2,182,533 | -10,574 | 0.22% | 10,629,602 |
| 2021-01-19 | 2021-01-15 | 4.906 | 2,193,107 | -2,115 | 0.22% | 10,758,875 |
| 2021-01-18 | 2021-01-14 | 4.728 | 2,195,222 | -1,469,826 | 0.22% | 10,380,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 3,665,048 | +190,338 | 0.36% | 13,127,476 |
| 2021-01-14 | 2021-01-12 | 4.019 | 3,474,710 | -496,992 | 0.34% | 13,965,498 |
| 2021-01-13 | 2021-01-11 | 3.641 | 3,971,702 | -16,919 | 0.39% | 14,460,600 |
| 2021-01-12 | 2021-01-08 | 2.636 | 3,988,621 | -564,667 | 0.40% | 10,514,451 |
| 2021-01-11 | 2021-01-07 | 2.388 | 4,553,288 | +33,838 | 0.45% | 10,872,651 |
| 2021-01-08 | 2021-01-06 | 2.175 | 4,519,450 | +25,378 | 0.45% | 9,830,200 |
| 2021-01-06 | 2021-01-04 | 2.317 | 4,494,072 | -63,445 | 0.45% | 10,412,501 |
| 2021-01-05 | 2020-12-31 | 1.939 | 4,557,517 | -23,264 | 0.45% | 8,835,499 |
| 2021-01-04 | 2020-12-29 | 1.584 | 4,580,781 | -86,709 | 0.45% | 7,256,100 |
| 2020-12-17 | 2020-12-15 | 1.397 | 4,667,490 | +173,325 | 0.46% | 6,518,174 |
| 2020-12-15 | 2020-12-11 | 1.518 | 4,494,165 | +32,939 | 0.46% | 6,821,875 |
| 2020-12-11 | 2020-12-09 | 1.494 | 4,461,226 | -30,881 | 0.45% | 6,663,525 |
| 2020-12-09 | 2020-12-07 | 1.445 | 4,492,107 | +121,464 | 0.46% | 6,491,451 |
| 2020-12-08 | 2020-12-04 | 1.469 | 4,370,643 | -4,117 | 0.45% | 6,422,076 |
| 2020-12-03 | 2020-12-01 | 1.482 | 4,374,760 | +49,409 | 0.45% | 6,481,250 |
| 2020-12-01 | 2020-11-27 | 1.445 | 4,325,351 | -321,159 | 0.44% | 6,250,475 |
| 2020-11-30 | 2020-11-26 | 1.627 | 4,646,510 | -284,102 | 0.47% | 7,560,950 |
| 2020-11-27 | 2020-11-25 | 1.506 | 4,930,612 | +49,409 | 0.50% | 7,424,500 |
| 2020-11-25 | 2020-11-23 | 1.360 | 4,881,203 | -8,235 | 0.50% | 6,638,800 |
| 2020-11-24 | 2020-11-20 | 1.445 | 4,889,438 | +16,470 | 0.50% | 7,065,625 |
| 2020-11-23 | 2020-11-19 | 1.469 | 4,872,968 | +16,470 | 0.50% | 7,160,175 |
| 2020-11-16 | 2020-11-12 | 1.518 | 4,856,498 | -82,349 | 0.50% | 7,371,875 |
| 2020-11-12 | 2020-11-10 | 1.409 | 4,938,847 | +12,353 | 0.50% | 6,957,100 |
| 2020-11-11 | 2020-11-09 | 1.482 | 4,926,494 | +32,939 | 0.50% | 7,298,649 |
| 2020-11-10 | 2020-11-06 | 1.105 | 4,893,555 | -82,349 | 0.50% | 5,407,675 |
| 2020-11-04 | 2020-11-02 | 0.838 | 4,975,904 | +24,705 | 0.51% | 4,169,325 |
| 2020-10-29 | 2020-10-27 | 0.838 | 4,951,199 | -4,117 | 0.50% | 4,148,625 |
| 2020-10-28 | 2020-10-23 | 0.789 | 4,955,316 | -2,059 | 0.51% | 3,911,375 |
| 2020-10-23 | 2020-10-21 | 0.765 | 4,957,375 | -6,176 | 0.51% | 3,792,600 |
| 2020-09-09 | 2020-09-07 | 0.607 | 4,963,551 | -115,288 | 0.51% | 3,013,750 |
| 2020-08-24 | 2020-08-20 | 0.553 | 5,078,839 | -86,466 | 0.52% | 2,806,212 |
| 2020-08-07 | 2020-08-05 | 0.504 | 5,165,305 | +115,288 | 0.53% | 2,603,088 |
| 2020-08-06 | 2020-08-04 | 0.504 | 5,050,017 | -24,705 | 0.51% | 2,544,987 |
| 2020-08-03 | 2020-07-30 | 0.510 | 5,074,722 | +82,349 | 0.52% | 2,588,250 |
| 2020-07-30 | 2020-07-28 | 0.522 | 4,992,373 | +10,293 | 0.51% | 2,606,875 |
| 2020-07-15 | 2020-07-13 | 0.546 | 4,982,080 | +16,470 | 0.51% | 2,722,500 |
| 2020-07-13 | 2020-07-09 | 0.589 | 4,965,610 | +24,705 | 0.51% | 2,924,550 |
| 2020-04-03 | 2020-04-01 | 0.413 | 4,940,905 | -16,470 | 0.50% | 2,040,000 |
| 2020-02-14 | 2020-02-12 | 0.534 | 4,957,375 | -53,527 | 0.51% | 2,648,800 |
| 2020-02-10 | 2020-02-06 | 0.534 | 5,010,902 | +53,527 | 0.51% | 2,677,400 |
| 2019-11-18 | 2019-11-14 | 0.571 | 4,957,375 | -61,761 | 0.51% | 2,829,400 |
| 2019-11-11 | 2019-11-07 | 0.583 | 5,019,136 | -154,404 | 0.51% | 2,925,600 |
| 2019-11-07 | 2019-11-05 | 0.583 | 5,173,540 | -6,176 | 0.53% | 3,015,600 |
| 2019-10-03 | 2019-09-30 | 0.680 | 5,179,716 | +6,176 | 0.53% | 3,522,400 |
| 2019-09-12 | 2019-09-10 | 0.719 | 5,173,540 | +192,912 | 0.53% | 3,719,727 |
| 2019-06-14 | 2019-06-12 | 0.883 | 4,980,628 | +5,946 | 0.53% | 4,397,750 |
| 2019-06-04 | 2019-05-31 | 0.883 | 4,974,682 | +1,982 | 0.53% | 4,392,500 |
| 2019-05-24 | 2019-05-22 | 0.908 | 4,972,700 | -3,964 | 0.53% | 4,516,200 |
| 2019-05-08 | 2019-05-06 | 1.135 | 4,976,664 | +3,964 | 0.53% | 5,649,750 |
| 2019-04-26 | 2019-04-24 | 1.261 | 4,972,700 | -13,874 | 0.53% | 6,272,500 |
| 2019-04-25 | 2019-04-23 | 1.287 | 4,986,574 | +7,928 | 0.53% | 6,415,800 |
| 2019-04-18 | 2019-04-16 | 1.299 | 4,978,646 | +7,928 | 0.53% | 6,468,400 |
| 2019-04-12 | 2019-04-10 | 1.160 | 4,970,718 | +5,945 | 0.53% | 5,768,400 |
| 2019-04-11 | 2019-04-09 | 1.173 | 4,964,773 | -31,711 | 0.53% | 5,824,126 |
| 2019-04-09 | 2019-04-04 | 1.047 | 4,996,484 | +23,784 | 0.53% | 5,231,075 |
| 2019-03-21 | 2019-03-19 | 0.858 | 4,972,700 | +95,133 | 0.53% | 4,265,300 |
| 2019-03-18 | 2019-03-14 | 0.845 | 4,877,567 | +7,928 | 0.52% | 4,122,175 |
| 2019-03-12 | 2019-03-08 | 0.883 | 4,869,639 | +15,855 | 0.52% | 4,299,750 |
| 2019-02-26 | 2019-02-22 | 0.946 | 4,853,784 | +7,928 | 0.51% | 4,591,875 |
| 2019-01-23 | 2019-01-21 | 0.769 | 4,845,856 | -79,278 | 0.51% | 3,728,625 |
| 2018-12-18 | 2018-12-14 | 0.764 | 4,925,134 | +208,692 | 0.52% | 3,762,686 |
| 2018-12-14 | 2018-12-12 | 0.751 | 4,716,442 | +75,919 | 0.52% | 3,541,125 |
| 2018-10-18 | 2018-10-15 | 0.856 | 4,640,523 | +75,919 | 0.51% | 3,973,125 |
| 2018-09-14 | 2018-09-12 | 1.397 | 4,564,604 | +304,307 | 0.50% | 6,377,544 |
| 2018-08-20 | 2018-08-16 | 1.411 | 4,260,297 | +70,857 | 0.50% | 6,012,499 |
| 2018-08-06 | 2018-08-02 | 1.510 | 4,189,440 | +70,857 | 0.50% | 6,326,375 |
| 2018-08-01 | 2018-07-30 | 1.651 | 4,118,583 | +42,515 | 0.49% | 6,800,625 |
| 2018-07-05 | 2018-07-03 | 1.821 | 4,076,068 | +35,428 | 0.48% | 7,420,724 |
| 2018-07-04 | 2018-06-29 | 1.736 | 4,040,640 | +38,972 | 0.48% | 7,014,076 |
| 2018-06-28 | 2018-06-26 | 1.567 | 4,001,668 | +226,743 | 0.47% | 6,268,725 |
| 2018-06-25 | 2018-06-21 | 1.792 | 3,774,925 | +14,172 | 0.45% | 6,765,926 |
| 2018-06-11 | 2018-06-07 | 1.976 | 3,760,753 | +70,857 | 0.45% | 7,430,500 |
| 2018-06-04 | 2018-05-31 | 1.976 | 3,689,896 | +56,686 | 0.44% | 7,290,500 |
| 2018-05-31 | 2018-05-29 | 2.018 | 3,633,210 | +70,857 | 0.43% | 7,332,325 |
| 2018-05-14 | 2018-05-10 | 2.131 | 3,562,353 | +7,086 | 0.42% | 7,591,526 |
| 2018-05-08 | 2018-05-04 | 1.948 | 3,555,267 | +17,714 | 0.42% | 6,924,150 |
| 2018-04-24 | 2018-04-20 | 2.032 | 3,537,553 | +120,458 | 0.42% | 7,189,201 |
| 2018-04-23 | 2018-04-19 | 1.976 | 3,417,095 | +14,171 | 0.40% | 6,751,500 |
| 2018-04-20 | 2018-04-18 | 1.933 | 3,402,924 | +487,145 | 0.40% | 6,579,426 |
| 2018-04-19 | 2018-04-17 | 2.032 | 2,915,779 | +24,800 | 0.35% | 5,925,599 |
| 2018-04-18 | 2018-04-16 | 2.060 | 2,890,979 | +54,914 | 0.34% | 5,956,799 |
| 2018-04-16 | 2018-04-12 | 2.075 | 2,836,065 | +141,715 | 0.34% | 5,883,675 |
| 2018-04-13 | 2018-04-11 | 2.046 | 2,694,350 | +201,943 | 0.32% | 5,513,624 |
| 2018-04-11 | 2018-04-09 | 2.159 | 2,492,407 | +42,515 | 0.30% | 5,381,775 |
| 2018-04-06 | 2018-04-03 | 2.230 | 2,449,892 | -21,258 | 0.29% | 5,462,849 |
| 2018-04-04 | 2018-03-29 | 2.173 | 2,471,150 | +162,972 | 0.29% | 5,370,751 |
| 2018-04-03 | 2018-03-28 | 2.216 | 2,308,178 | +141,715 | 0.27% | 5,114,276 |
| 2018-03-29 | 2018-03-27 | 2.272 | 2,166,463 | +403,887 | 0.26% | 4,922,575 |
| 2018-03-28 | 2018-03-26 | 2.272 | 1,762,576 | +17,714 | 0.21% | 4,004,874 |
| 2018-03-27 | 2018-03-23 | 2.286 | 1,744,862 | +340,115 | 0.21% | 3,989,250 |
| 2018-03-26 | 2018-03-22 | 2.272 | 1,404,747 | +248,001 | 0.17% | 3,191,826 |
| 2018-03-23 | 2018-03-21 | 2.329 | 1,156,746 | +327,715 | 0.14% | 2,693,625 |
| 2018-03-21 | 2018-03-19 | 2.456 | 829,031 | -5,314 | 0.10% | 2,035,800 |
| 2018-03-20 | 2018-03-16 | 2.540 | 834,345 | +143,486 | 0.10% | 2,119,500 |
| 2018-03-19 | 2018-03-15 | 2.371 | 690,859 | +99,200 | 0.08% | 1,638,000 |
| 2018-03-12 | 2018-03-08 | 2.145 | 591,659 | +138,172 | 0.07% | 1,269,200 |
| 2018-03-07 | 2018-03-05 | 2.159 | 453,487 | +7,086 | 0.05% | 979,200 |
| 2018-03-05 | 2018-03-01 | 2.343 | 446,401 | -58,458 | 0.05% | 1,045,799 |
| 2018-03-02 | 2018-02-28 | 2.173 | 504,859 | +10,629 | 0.06% | 1,097,251 |
| 2018-02-26 | 2018-02-22 | 2.145 | 494,230 | +3,543 | 0.06% | 1,060,200 |
| 2018-02-22 | 2018-02-20 | 1.863 | 490,687 | -49,600 | 0.06% | 914,100 |
| 2018-02-21 | 2018-02-15 | 1.778 | 540,287 | +7,086 | 0.06% | 960,750 |
| 2018-02-20 | 2018-02-13 | 1.722 | 533,201 | -5,315 | 0.06% | 918,049 |
| 2018-02-13 | 2018-02-09 | 1.595 | 538,516 | +5,315 | 0.06% | 858,800 |
| 2018-02-08 | 2018-02-06 | 1.623 | 533,201 | +370,229 | 0.06% | 865,374 |
| 2018-02-05 | 2018-02-01 | 1.891 | 162,972 | +56,686 | 0.02% | 308,200 |
| 2018-01-10 | 2018-01-08 | 1.863 | 106,286 | +49,600 | 0.01% | 198,000 |
| 2017-12-27 | 2017-12-21 | 2.046 | 56,686 | +56,686 | 0.01% | 116,000 |
| 2017-12-20 | 2017-12-18 | 2.427 | 0 | -35,429 | ||
| 2017-12-18 | 2017-12-14 | 2.431 | 35,429 | +667 | 0.00% | 86,122 |
| 2017-12-15 | 2017-12-13 | 2.488 | 34,762 | -62,571 | 0.00% | 86,501 |
| 2017-12-08 | 2017-12-06 | 1.870 | 97,333 | +48,667 | 0.01% | 182,000 |
| 2017-12-07 | 2017-12-05 | 1.942 | 48,666 | -180,762 | 0.01% | 94,499 |
| 2017-12-01 | 2017-11-29 | 1.870 | 229,428 | -17,381 | 0.03% | 429,001 |
| 2017-11-27 | 2017-11-23 | 1.769 | 246,809 | -41,714 | 0.03% | 436,651 |
| 2017-11-23 | 2017-11-21 | 1.841 | 288,523 | -43,452 | 0.04% | 531,200 |
| 2017-11-22 | 2017-11-20 | 1.784 | 331,975 | +15,643 | 0.04% | 592,100 |
| 2017-11-21 | 2017-11-17 | 1.870 | 316,332 | -6,953 | 0.04% | 591,500 |
| 2017-11-17 | 2017-11-15 | 1.841 | 323,285 | +17,381 | 0.04% | 595,201 |
| 2017-11-16 | 2017-11-14 | 1.870 | 305,904 | +69,524 | 0.04% | 572,001 |
| 2017-11-15 | 2017-11-13 | 1.870 | 236,380 | +128,618 | 0.03% | 442,000 |
| 2017-11-14 | 2017-11-10 | 1.755 | 107,762 | -257,237 | 0.01% | 189,101 |
| 2017-11-13 | 2017-11-09 | 1.812 | 364,999 | -48,666 | 0.05% | 661,501 |
| 2017-11-10 | 2017-11-08 | 1.712 | 413,665 | +27,809 | 0.05% | 708,050 |
| 2017-11-09 | 2017-11-07 | 1.323 | 385,856 | -36,500 | 0.05% | 510,600 |
| 2017-11-08 | 2017-11-06 | 1.036 | 422,356 | -27,809 | 0.05% | 437,400 |
| 2017-11-03 | 2017-11-01 | 1.050 | 450,165 | -10,429 | 0.06% | 472,675 |
| 2017-10-27 | 2017-10-25 | 1.050 | 460,594 | +10,429 | 0.06% | 483,625 |
| 2017-10-10 | 2017-10-06 | 1.007 | 450,165 | -104,285 | 0.06% | 453,250 |
| 2017-10-04 | 2017-09-29 | 0.935 | 554,450 | +104,285 | 0.07% | 518,375 |
| 2017-09-14 | 2017-09-12 | 1.102 | 450,165 | +9,604 | 0.06% | 496,211 |
| 2017-08-16 | 2017-08-14 | 1.088 | 440,561 | -27,217 | 0.06% | 479,149 |
| 2017-08-15 | 2017-08-11 | 1.073 | 467,778 | +27,217 | 0.06% | 501,875 |
| 2017-08-09 | 2017-08-07 | 1.146 | 440,561 | -68,041 | 0.06% | 505,049 |
| 2017-08-07 | 2017-08-03 | 1.043 | 508,602 | -6,804 | 0.07% | 530,725 |
| 2017-08-01 | 2017-07-28 | 1.029 | 515,406 | +1,701 | 0.07% | 530,250 |
| 2017-07-28 | 2017-07-26 | 1.073 | 513,705 | -136,081 | 0.07% | 551,150 |
| 2017-07-27 | 2017-07-25 | 1.029 | 649,786 | -68,040 | 0.08% | 668,500 |
| 2017-07-26 | 2017-07-24 | 1.058 | 717,826 | -102,061 | 0.09% | 759,600 |
| 2017-07-25 | 2017-07-21 | 1.014 | 819,887 | -47,628 | 0.11% | 831,450 |
| 2017-07-17 | 2017-07-13 | 0.999 | 867,515 | -34,020 | 0.11% | 867,000 |
| 2017-07-10 | 2017-07-06 | 0.955 | 901,535 | +73,143 | 0.12% | 861,250 |
| 2017-07-04 | 2017-06-30 | 0.985 | 828,392 | -34,020 | 0.11% | 815,725 |
| 2017-06-22 | 2017-06-20 | 0.999 | 862,412 | -318,089 | 0.11% | 861,900 |
| 2017-06-14 | 2017-06-12 | 0.897 | 1,180,501 | +68,041 | 0.15% | 1,058,350 |
| 2017-05-31 | 2017-05-26 | 0.911 | 1,112,460 | +68,040 | 0.14% | 1,013,700 |
| 2017-04-28 | 2017-04-26 | 1.073 | 1,044,420 | -124,174 | 0.14% | 1,120,550 |
| 2017-04-18 | 2017-04-12 | 0.911 | 1,168,594 | -13,608 | 0.15% | 1,064,850 |
| 2017-02-14 | 2017-02-10 | 0.735 | 1,182,202 | +34,021 | 0.15% | 868,750 |
| 2017-02-13 | 2017-02-09 | 0.720 | 1,148,181 | +136,080 | 0.15% | 826,875 |
| 2016-12-19 | 2016-12-15 | 0.778 | 1,012,101 | +36,436 | 0.13% | 786,956 |
| 2016-12-08 | 2016-12-06 | 0.915 | 975,665 | +4,919 | 0.13% | 892,500 |
| 2016-11-07 | 2016-11-03 | 0.884 | 970,746 | +65,591 | 0.13% | 858,400 |
| 2016-11-02 | 2016-10-31 | 0.915 | 905,155 | +131,182 | 0.12% | 828,000 |
| 2016-10-05 | 2016-10-03 | 0.823 | 773,973 | +45,914 | 0.10% | 637,200 |
| 2016-09-20 | 2016-09-15 | 0.793 | 728,059 | +26,236 | 0.10% | 577,200 |
| 2016-09-19 | 2016-09-14 | 0.778 | 701,823 | +6,559 | 0.09% | 545,700 |
| 2016-09-07 | 2016-09-05 | 0.823 | 695,264 | -26,236 | 0.09% | 572,400 |
| 2016-08-26 | 2016-08-24 | 0.793 | 721,500 | -104,946 | 0.10% | 572,000 |
| 2016-08-24 | 2016-08-22 | 0.808 | 826,446 | -65,591 | 0.11% | 667,800 |
| 2016-08-23 | 2016-08-19 | 0.808 | 892,037 | -131,181 | 0.12% | 720,800 |
| 2016-08-17 | 2016-08-15 | 0.854 | 1,023,218 | +65,590 | 0.14% | 873,600 |
| 2016-08-16 | 2016-08-12 | 0.839 | 957,628 | +65,591 | 0.13% | 803,000 |
| 2016-08-15 | 2016-08-11 | 0.839 | 892,037 | +65,591 | 0.12% | 748,000 |
| 2016-08-12 | 2016-08-10 | 0.839 | 826,446 | -65,591 | 0.11% | 693,000 |
| 2016-08-11 | 2016-08-09 | 0.823 | 892,037 | -32,795 | 0.12% | 734,400 |
| 2016-08-10 | 2016-08-08 | 0.823 | 924,832 | +32,795 | 0.12% | 761,400 |
| 2016-08-05 | 2016-08-03 | 0.762 | 892,037 | -52,472 | 0.12% | 680,000 |
| 2016-08-04 | 2016-08-01 | 0.724 | 944,509 | +32,795 | 0.13% | 684,000 |
| 2016-07-29 | 2016-07-27 | 0.724 | 911,714 | -65,591 | 0.12% | 660,250 |
| 2016-07-20 | 2016-07-18 | 0.640 | 977,305 | +32,796 | 0.13% | 625,800 |
| 2016-07-06 | 2016-07-04 | 0.617 | 944,509 | +32,795 | 0.13% | 583,200 |
| 2016-06-06 | 2016-06-02 | 0.648 | 911,714 | -16,398 | 0.12% | 590,750 |
| 2016-05-25 | 2016-05-23 | 0.633 | 928,112 | +65,591 | 0.12% | 587,225 |
| 2016-05-19 | 2016-05-17 | 0.656 | 862,521 | +98,387 | 0.12% | 565,450 |
| 2016-05-18 | 2016-05-16 | 0.656 | 764,134 | +65,591 | 0.10% | 500,950 |
| 2016-05-16 | 2016-05-12 | 0.686 | 698,543 | +65,591 | 0.09% | 479,250 |
| 2016-05-12 | 2016-05-10 | 0.678 | 632,952 | +16,397 | 0.09% | 429,425 |
| 2016-05-10 | 2016-05-06 | 0.717 | 616,555 | +32,796 | 0.08% | 441,800 |
| 2016-04-21 | 2016-04-19 | 0.709 | 583,759 | +65,591 | 0.08% | 413,850 |
| 2016-04-20 | 2016-04-18 | 0.686 | 518,168 | +65,591 | 0.07% | 355,500 |
| 2016-04-19 | 2016-04-15 | 0.701 | 452,577 | +32,795 | 0.06% | 317,400 |
| 2016-04-18 | 2016-04-14 | 0.671 | 419,782 | +150,859 | 0.06% | 281,600 |
| 2015-10-20 | 2015-10-16 | 1.021 | 268,923 | +39,355 | 0.04% | 274,700 |
| 2015-08-18 | 2015-08-14 | 1.037 | 229,568 | -26,237 | 0.03% | 238,000 |
| 2015-07-16 | 2015-07-14 | 1.204 | 255,805 | -6,559 | 0.03% | 308,100 |
| 2015-07-13 | 2015-07-09 | 1.128 | 262,364 | +13,118 | 0.04% | 296,000 |
| 2015-07-10 | 2015-07-08 | 0.839 | 249,246 | +6,560 | 0.03% | 209,000 |
| 2015-07-07 | 2015-07-03 | 1.174 | 242,686 | -65,591 | 0.03% | 284,899 |
| 2015-07-02 | 2015-06-29 | 1.570 | 308,277 | +150,859 | 0.04% | 484,099 |
| 2015-06-30 | 2015-06-26 | 1.967 | 157,418 | +13,118 | 0.02% | 309,600 |
| 2015-06-29 | 2015-06-25 | 2.028 | 144,300 | +4,919 | 0.02% | 292,600 |
| 2015-06-25 | 2015-06-23 | 1.631 | 139,381 | -22,957 | 0.02% | 227,375 |
| 2015-06-24 | 2015-06-22 | 1.586 | 162,338 | -13,118 | 0.02% | 257,401 |
| 2015-06-15 | 2015-06-11 | 1.555 | 175,456 | -6,559 | 0.02% | 272,850 |
| 2015-06-11 | 2015-06-09 | 1.494 | 182,015 | -3,279 | 0.02% | 271,950 |
| 2015-06-09 | 2015-06-05 | 1.601 | 185,294 | +13,118 | 0.02% | 296,624 |
| 2015-06-08 | 2015-06-04 | 1.647 | 172,176 | +32,795 | 0.02% | 283,500 |
| 2015-06-05 | 2015-06-03 | 1.677 | 139,381 | -13,118 | 0.02% | 233,750 |
| 2015-06-03 | 2015-06-01 | 1.753 | 152,499 | -32,795 | 0.02% | 267,375 |
| 2015-06-01 | 2015-05-28 | 1.677 | 185,294 | +18,037 | 0.02% | 310,749 |
| 2015-05-29 | 2015-05-27 | 1.723 | 167,257 | +26,237 | 0.02% | 288,150 |
| 2015-05-26 | 2015-05-21 | 1.631 | 141,020 | +81,988 | 0.02% | 230,049 |
| 2015-05-07 | 2015-05-05 | 1.616 | 59,032 | +19,677 | 0.01% | 95,400 |
| 2015-05-06 | 2015-05-04 | 1.692 | 39,355 | -1,639 | 0.01% | 66,601 |
| 2015-04-28 | 2015-04-24 | 1.220 | 40,994 | -36,075 | 0.01% | 50,000 |
| 2015-04-17 | 2015-04-15 | 1.220 | 77,069 | -236,128 | 0.01% | 94,000 |
| 2015-04-15 | 2015-04-13 | 1.326 | 313,197 | +29,516 | 0.04% | 415,425 |
| 2015-04-13 | 2015-04-09 | 1.098 | 283,681 | -6,559 | 0.04% | 311,400 |
| 2015-04-09 | 2015-04-02 | 0.900 | 290,240 | -144,300 | 0.04% | 261,075 |
| 2015-03-03 | 2015-02-27 | 0.701 | 434,540 | -75,429 | 0.06% | 304,750 |
| 2015-02-04 | 2015-02-02 | 0.854 | 509,969 | -14,758 | 0.07% | 435,400 |
| 2015-02-02 | 2015-01-29 | 0.823 | 524,727 | -34,436 | 0.07% | 432,000 |
| 2015-01-21 | 2015-01-19 | 0.869 | 559,163 | -186,934 | 0.08% | 485,925 |
| 2014-12-23 | 2014-12-19 | 0.869 | 746,097 | -16,398 | 0.10% | 648,375 |
| 2014-12-18 | 2014-12-16 | 0.945 | 762,495 | +6,560 | 0.10% | 720,750 |
| 2014-12-08 | 2014-12-04 | 1.067 | 755,935 | +4,919 | 0.10% | 806,750 |
| 2014-12-05 | 2014-12-03 | 1.098 | 751,016 | +6,559 | 0.10% | 824,400 |
| 2014-11-27 | 2014-11-25 | 1.189 | 744,457 | +59,032 | 0.10% | 885,300 |
| 2014-11-25 | 2014-11-21 | 1.220 | 685,425 | +98,386 | 0.09% | 836,000 |
| 2014-11-21 | 2014-11-19 | 1.326 | 587,039 | +236,128 | 0.08% | 778,650 |
| 2014-11-17 | 2014-11-13 | 1.128 | 350,911 | +6,559 | 0.05% | 395,899 |
| 2014-11-12 | 2014-11-10 | 1.174 | 344,352 | -13,119 | 0.05% | 404,250 |
| 2014-11-04 | 2014-10-31 | 1.159 | 357,471 | +29,516 | 0.05% | 414,201 |
| 2014-11-03 | 2014-10-30 | 1.235 | 327,955 | +134,462 | 0.04% | 405,000 |
| 2014-10-31 | 2014-10-29 | 1.250 | 193,493 | +32,795 | 0.03% | 241,900 |
| 2014-10-14 | 2014-10-10 | 1.159 | 160,698 | +6,559 | 0.02% | 186,200 |
| 2014-10-13 | 2014-10-09 | 1.189 | 154,139 | +65,591 | 0.02% | 183,300 |
| 2014-10-10 | 2014-10-08 | 1.204 | 88,548 | +65,591 | 0.01% | 106,650 |
| 2014-08-22 | 2014-08-20 | 1.372 | 22,957 | -4,919 | 0.00% | 31,500 |
| 2014-08-13 | 2014-08-11 | 1.250 | 27,876 | -6,559 | 0.00% | 34,850 |
| 2014-08-01 | 2014-07-30 | 1.174 | 34,435 | +11,478 | 0.00% | 40,425 |
| 2014-07-18 | 2014-07-16 | 1.281 | 22,957 | -13,118 | 0.00% | 29,400 |
| 2014-06-25 | 2014-06-23 | 1.128 | 36,075 | +13,118 | 0.00% | 40,700 |
| 2012-09-03 | 2012-08-30 | 2.335 | 22,957 | +771 | 0.00% | 53,599 |
| 2012-03-02 | 2012-02-29 | 2.934 | 22,186 | +22,186 | 0.00% | 65,099 |
| 2012-02-09 | 2012-02-07 | 3.250 | 0 | -17,432 | ||
| 2011-08-23 | 2011-08-19 | 3.851 | 17,432 | +364 | 0.00% | 67,129 |
| 2011-08-03 | 2011-08-01 | 4.447 | 17,068 | -97,750 | 0.00% | 75,902 |
| 2011-07-28 | 2011-07-26 | 4.528 | 114,818 | +17,068 | 0.02% | 519,850 |
| 2011-07-15 | 2011-07-13 | 4.044 | 97,750 | +97,750 | 0.01% | 395,323 |
| 2011-07-11 | 2011-07-07 | 4.238 | 0 | -62,064 | ||
| 2011-04-29 | 2011-04-27 | 4.511 | 62,064 | -79,131 | 0.01% | 280,001 |
| 2011-02-17 | 2011-02-15 | 4.737 | 141,195 | -124,128 | 0.02% | 668,850 |
| 2011-02-07 | 2011-01-31 | 4.608 | 265,323 | +62,064 | 0.04% | 1,222,652 |
| 2011-01-20 | 2011-01-18 | 4.270 | 203,259 | -121,024 | 0.03% | 867,876 |
| 2011-01-03 | 2010-12-29 | 4.431 | 324,283 | +4,655 | 0.05% | 1,436,875 |
| 2010-12-30 | 2010-12-28 | 4.173 | 319,628 | +136,540 | 0.05% | 1,333,849 |
| 2010-12-08 | 2010-12-06 | 4.431 | 183,088 | +121,024 | 0.03% | 811,250 |
| 2010-11-09 | 2010-11-05 | 3.996 | 62,064 | +62,064 | 0.01% | 248,001 |
| 2010-11-02 | 2010-10-29 | 3.964 | 0 | -9,310 | ||
| 2010-08-24 | 2010-08-20 | 2.836 | 9,310 | -12,412 | 0.00% | 26,401 |
| 2010-07-21 | 2010-07-19 | 3.126 | 21,722 | +12,412 | 0.00% | 67,899 |
| 2010-04-14 | 2010-04-12 | 2.949 | 9,310 | +9,310 | 0.00% | 27,451 |
| 2010-01-06 | 2010-01-04 | 2.481 | 0 | -24,825 | ||
| 2010-01-05 | 2009-12-31 | 2.369 | 24,825 | +24,825 | 0.00% | 58,799 |
| 2009-11-27 | 2009-11-25 | 1.869 | 0 | -1,552 | ||
| 2009-11-09 | 2009-11-05 | 1.531 | 1,552 | +1,552 | 0.00% | 2,376 |
| 2009-07-06 | 2009-07-02 | 1.273 | 0 | -3,103 | ||
| 2009-06-08 | 2009-06-04 | 0.967 | 3,103 | +3,103 | 0.00% | 3,000 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy