History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 37,142,500 | +0 | 2.72% | 168,255,525 |
| 2025-10-13 | 2025-10-09 | 4.760 | 37,142,500 | +0 | 2.72% | 176,798,300 |
| 2025-10-10 | 2025-10-08 | 4.910 | 37,142,500 | +225,000 | 2.72% | 182,369,675 |
| 2025-10-09 | 2025-10-06 | 4.910 | 36,917,500 | +122,500 | 2.71% | 181,264,925 |
| 2025-10-08 | 2025-10-03 | 5.070 | 36,795,000 | +142,500 | 2.70% | 186,550,650 |
| 2025-10-06 | 2025-10-02 | 4.840 | 36,652,500 | -32,500 | 2.69% | 177,398,100 |
| 2025-10-03 | 2025-09-30 | 4.850 | 36,685,000 | -20,000 | 2.69% | 177,922,250 |
| 2025-10-02 | 2025-09-29 | 4.890 | 36,705,000 | -35,000 | 2.69% | 179,487,450 |
| 2025-09-30 | 2025-09-26 | 4.830 | 36,740,000 | -20,000 | 2.69% | 177,454,200 |
| 2025-09-29 | 2025-09-25 | 4.920 | 36,760,000 | +17,500 | 2.69% | 180,859,200 |
| 2025-09-26 | 2025-09-24 | 4.900 | 36,742,500 | +32,500 | 2.69% | 180,038,250 |
| 2025-09-25 | 2025-09-23 | 4.950 | 36,710,000 | +130,000 | 2.69% | 181,714,500 |
| 2025-09-24 | 2025-09-22 | 5.060 | 36,580,000 | +370,000 | 2.68% | 185,094,800 |
| 2025-09-23 | 2025-09-19 | 5.140 | 36,210,000 | +302,500 | 2.65% | 186,119,400 |
| 2025-09-22 | 2025-09-18 | 4.750 | 35,907,500 | +607,500 | 2.63% | 170,560,625 |
| 2025-09-19 | 2025-09-17 | 4.720 | 35,300,000 | +205,000 | 2.59% | 166,616,000 |
| 2025-09-18 | 2025-09-16 | 4.560 | 35,095,000 | +236,500 | 2.57% | 160,033,200 |
| 2025-09-17 | 2025-09-15 | 4.610 | 34,858,500 | +320,000 | 2.55% | 160,697,685 |
| 2025-09-16 | 2025-09-12 | 4.750 | 34,538,500 | +505,000 | 2.53% | 164,057,875 |
| 2025-09-15 | 2025-09-11 | 4.920 | 34,033,500 | +250,000 | 2.49% | 167,444,820 |
| 2025-09-12 | 2025-09-10 | 5.005 | 33,783,500 | +240,000 | 2.48% | 169,100,336 |
| 2025-09-11 | 2025-09-09 | 5.016 | 33,543,500 | +1,277,912 | 2.46% | 168,237,544 |
| 2025-09-10 | 2025-09-08 | 5.278 | 32,265,588 | -4,954 | 2.39% | 170,294,032 |
| 2025-09-09 | 2025-09-05 | 5.429 | 32,270,542 | +94,138 | 2.39% | 175,205,078 |
| 2025-09-08 | 2025-09-04 | 5.268 | 32,176,404 | +943,858 | 2.38% | 169,498,619 |
| 2025-09-05 | 2025-09-03 | 5.631 | 31,232,546 | +495,464 | 2.31% | 175,873,231 |
| 2025-09-04 | 2025-09-02 | 6.055 | 30,737,082 | +193,231 | 2.27% | 186,110,999 |
| 2025-09-03 | 2025-09-01 | 5.470 | 30,543,851 | +19,818 | 2.26% | 167,063,368 |
| 2025-09-02 | 2025-08-29 | 5.419 | 30,524,033 | +61,933 | 2.26% | 165,414,796 |
| 2025-09-01 | 2025-08-28 | 5.460 | 30,462,100 | +239,309 | 2.25% | 166,308,811 |
| 2025-08-29 | 2025-08-27 | 5.823 | 30,222,791 | +376,553 | 2.24% | 175,982,116 |
| 2025-08-28 | 2025-08-26 | 5.914 | 29,846,238 | +302,232 | 2.21% | 176,500,268 |
| 2025-08-27 | 2025-08-25 | 6.065 | 29,544,006 | +354,009 | 2.19% | 179,185,148 |
| 2025-08-26 | 2025-08-22 | 6.226 | 29,189,997 | +190,754 | 2.16% | 181,751,234 |
| 2025-08-25 | 2025-08-21 | 6.247 | 28,999,243 | -44,592 | 2.14% | 181,148,801 |
| 2025-08-22 | 2025-08-20 | 6.489 | 29,043,835 | -289,846 | 2.15% | 188,461,693 |
| 2025-08-21 | 2025-08-19 | 6.671 | 29,333,681 | -25,021 | 2.17% | 195,670,871 |
| 2025-08-20 | 2025-08-18 | 6.913 | 29,358,702 | +1,154,430 | 2.17% | 202,948,374 |
| 2025-08-19 | 2025-08-15 | 6.852 | 28,204,272 | -3,019,851 | 2.09% | 193,260,377 |
| 2025-08-18 | 2025-08-14 | 4.693 | 31,224,123 | -1,994,489 | 2.31% | 146,521,500 |
| 2025-08-15 | 2025-08-13 | 4.057 | 33,218,612 | -1,543,370 | 2.46% | 134,761,454 |
| 2025-08-14 | 2025-08-12 | 3.714 | 34,761,982 | -624,284 | 2.57% | 129,095,321 |
| 2025-08-13 | 2025-08-11 | 3.653 | 35,386,266 | -671,353 | 2.62% | 129,271,105 |
| 2025-08-12 | 2025-08-08 | 3.482 | 36,057,619 | -8,423 | 2.67% | 125,537,737 |
| 2025-08-11 | 2025-08-07 | 3.270 | 36,066,042 | +99,093 | 2.67% | 117,923,850 |
| 2025-08-08 | 2025-08-06 | 3.249 | 35,966,949 | -7,432 | 2.66% | 116,873,924 |
| 2025-08-07 | 2025-08-05 | 3.239 | 35,974,381 | +188,028 | 2.66% | 116,535,037 |
| 2025-08-06 | 2025-08-04 | 3.159 | 35,786,353 | +32,205 | 2.65% | 113,036,821 |
| 2025-08-05 | 2025-08-01 | 3.128 | 35,754,148 | +381,507 | 2.64% | 111,852,651 |
| 2025-08-04 | 2025-07-31 | 3.189 | 35,372,641 | +133,776 | 2.62% | 112,800,941 |
| 2025-08-01 | 2025-07-30 | 3.290 | 35,238,865 | +188,276 | 2.61% | 115,930,489 |
| 2025-07-31 | 2025-07-29 | 3.391 | 35,050,589 | +210,572 | 2.59% | 118,848,239 |
| 2025-07-30 | 2025-07-28 | 3.441 | 34,840,017 | +89,183 | 2.58% | 119,892,190 |
| 2025-07-29 | 2025-07-25 | 3.492 | 34,750,834 | +76,797 | 2.57% | 121,338,741 |
| 2025-07-28 | 2025-07-24 | 3.542 | 34,674,037 | -188,276 | 2.56% | 122,820,166 |
| 2025-07-25 | 2025-07-23 | 3.431 | 34,862,313 | +116,434 | 2.58% | 119,617,100 |
| 2025-07-24 | 2025-07-22 | 3.451 | 34,745,879 | +79,274 | 2.57% | 119,918,880 |
| 2025-07-23 | 2025-07-21 | 3.562 | 34,666,605 | +42,115 | 2.56% | 123,493,521 |
| 2025-07-22 | 2025-07-18 | 3.512 | 34,624,490 | -113,957 | 2.56% | 121,596,419 |
| 2025-07-21 | 2025-07-17 | 3.502 | 34,738,447 | +146,409 | 2.57% | 121,646,055 |
| 2025-07-18 | 2025-07-16 | 3.471 | 34,592,038 | +34,683 | 2.56% | 120,086,102 |
| 2025-07-17 | 2025-07-15 | 3.421 | 34,557,355 | +59,456 | 2.56% | 118,222,012 |
| 2025-07-16 | 2025-07-14 | 3.482 | 34,497,899 | -138,730 | 2.55% | 120,107,436 |
| 2025-07-15 | 2025-07-11 | 3.522 | 34,636,629 | -616,853 | 2.56% | 121,988,586 |
| 2025-07-14 | 2025-07-10 | 3.613 | 35,253,482 | -161,025 | 2.61% | 127,362,976 |
| 2025-07-11 | 2025-07-09 | 3.350 | 35,414,507 | +222,958 | 2.62% | 118,652,649 |
| 2025-07-10 | 2025-07-08 | 3.340 | 35,191,549 | +106,525 | 2.60% | 117,550,514 |
| 2025-07-09 | 2025-07-07 | 3.360 | 35,085,024 | +317,097 | 2.60% | 117,902,813 |
| 2025-07-08 | 2025-07-04 | 3.300 | 34,767,927 | +61,933 | 2.57% | 114,732,037 |
| 2025-07-07 | 2025-07-03 | 3.330 | 34,705,994 | +165,980 | 2.57% | 115,578,374 |
| 2025-07-04 | 2025-07-02 | 3.340 | 34,540,014 | -32,205 | 2.55% | 115,374,188 |
| 2025-07-03 | 2025-06-30 | 3.431 | 34,572,219 | -1,834,207 | 2.56% | 118,621,750 |
| 2025-07-02 | 2025-06-27 | 2.916 | 36,406,426 | +7,432 | 2.69% | 106,177,879 |
| 2025-06-30 | 2025-06-26 | 2.886 | 36,398,994 | -133,775 | 2.69% | 105,054,236 |
| 2025-06-27 | 2025-06-25 | 2.896 | 36,532,769 | -193,231 | 2.70% | 105,809,008 |
| 2025-06-26 | 2025-06-24 | 2.866 | 36,726,000 | +109,002 | 2.72% | 105,256,791 |
| 2025-06-25 | 2025-06-23 | 2.735 | 36,616,998 | -12,386 | 2.71% | 100,140,598 |
| 2025-06-24 | 2025-06-20 | 2.715 | 36,629,384 | +24,773 | 2.71% | 99,435,177 |
| 2025-06-23 | 2025-06-19 | 2.725 | 36,604,611 | +54,501 | 2.71% | 99,737,325 |
| 2025-06-20 | 2025-06-18 | 2.816 | 36,550,110 | -69,365 | 2.70% | 102,908,452 |
| 2025-06-19 | 2025-06-17 | 2.836 | 36,619,475 | -319,574 | 2.71% | 103,842,847 |
| 2025-06-18 | 2025-06-16 | 2.816 | 36,939,049 | +421,144 | 2.73% | 104,003,527 |
| 2025-06-17 | 2025-06-13 | 2.775 | 36,517,905 | +478,122 | 2.70% | 101,343,688 |
| 2025-06-16 | 2025-06-12 | 2.947 | 36,039,783 | -37,159 | 2.67% | 106,199,671 |
| 2025-06-13 | 2025-06-11 | 3.058 | 36,076,942 | -85,220 | 2.67% | 110,313,967 |
| 2025-06-12 | 2025-06-10 | 3.027 | 36,162,162 | -113,957 | 2.67% | 109,479,750 |
| 2025-06-11 | 2025-06-09 | 2.916 | 36,276,119 | +42,115 | 2.68% | 105,797,843 |
| 2025-06-10 | 2025-06-06 | 2.856 | 36,234,004 | +69,365 | 2.68% | 103,481,072 |
| 2025-06-09 | 2025-06-05 | 2.866 | 36,164,639 | +2,477 | 2.67% | 103,647,929 |
| 2025-06-06 | 2025-06-04 | 2.906 | 36,162,162 | +12,387 | 2.67% | 105,100,560 |
| 2025-06-05 | 2025-06-03 | 2.957 | 36,149,775 | -30,224 | 2.67% | 106,888,596 |
| 2025-06-04 | 2025-06-02 | 2.947 | 36,179,999 | +52,024 | 2.68% | 106,612,851 |
| 2025-06-03 | 2025-05-30 | 3.048 | 36,127,975 | -9,909 | 2.67% | 110,105,425 |
| 2025-06-02 | 2025-05-29 | 3.068 | 36,137,884 | +76,797 | 2.67% | 110,864,999 |
| 2025-05-30 | 2025-05-28 | 2.947 | 36,061,087 | +19,818 | 2.67% | 106,262,449 |
| 2025-05-29 | 2025-05-27 | 2.957 | 36,041,269 | -27,250 | 2.67% | 106,567,763 |
| 2025-05-28 | 2025-05-26 | 2.866 | 36,068,519 | -178,367 | 2.67% | 103,372,449 |
| 2025-05-27 | 2025-05-23 | 2.896 | 36,246,886 | +63,419 | 2.68% | 104,981,012 |
| 2025-05-26 | 2025-05-22 | 2.856 | 36,183,467 | +371,598 | 2.68% | 103,336,743 |
| 2025-05-23 | 2025-05-21 | 2.927 | 35,811,869 | -2,478 | 2.65% | 104,805,274 |
| 2025-05-22 | 2025-05-20 | 2.886 | 35,814,347 | -218,499 | 2.65% | 103,366,836 |
| 2025-05-21 | 2025-05-19 | 2.947 | 36,032,846 | +64,410 | 2.67% | 106,179,230 |
| 2025-05-20 | 2025-05-16 | 2.947 | 35,968,436 | -42,114 | 2.66% | 105,989,431 |
| 2025-05-19 | 2025-05-15 | 2.997 | 36,010,550 | -123,866 | 2.66% | 107,930,542 |
| 2025-05-16 | 2025-05-14 | 3.078 | 36,134,416 | -96,616 | 2.67% | 111,219,012 |
| 2025-05-15 | 2025-05-13 | 3.058 | 36,231,032 | -76,796 | 2.68% | 110,785,134 |
| 2025-05-14 | 2025-05-12 | 2.997 | 36,307,828 | +183,321 | 2.69% | 108,821,541 |
| 2025-05-13 | 2025-05-09 | 2.916 | 36,124,507 | -66,887 | 2.67% | 105,355,673 |
| 2025-05-12 | 2025-05-08 | 2.856 | 36,191,394 | -24,774 | 2.68% | 103,359,381 |
| 2025-05-09 | 2025-05-07 | 2.826 | 36,216,168 | -230,390 | 2.68% | 102,333,701 |
| 2025-05-08 | 2025-05-06 | 2.816 | 36,446,558 | -40,628 | 2.70% | 102,616,897 |
| 2025-05-07 | 2025-05-02 | 2.805 | 36,487,186 | +34,682 | 2.70% | 102,363,074 |
| 2025-05-06 | 2025-04-30 | 2.805 | 36,452,504 | -7,432 | 2.70% | 102,265,776 |
| 2025-05-02 | 2025-04-29 | 2.785 | 36,459,936 | +17,341 | 2.70% | 101,550,751 |
| 2025-04-29 | 2025-04-25 | 2.775 | 36,442,595 | +96,616 | 2.70% | 101,134,689 |
| 2025-04-28 | 2025-04-24 | 2.775 | 36,345,979 | +14,864 | 2.69% | 100,866,562 |
| 2025-04-25 | 2025-04-23 | 2.816 | 36,331,115 | +54,501 | 2.69% | 102,291,862 |
| 2025-04-24 | 2025-04-22 | 2.694 | 36,276,614 | +163,503 | 2.68% | 97,745,362 |
| 2025-04-23 | 2025-04-17 | 2.614 | 36,113,111 | -4,955 | 2.67% | 94,389,312 |
| 2025-04-22 | 2025-04-16 | 2.614 | 36,118,066 | +54,501 | 2.67% | 94,402,263 |
| 2025-04-17 | 2025-04-15 | 2.694 | 36,063,565 | -17,341 | 2.67% | 97,171,313 |
| 2025-04-16 | 2025-04-14 | 2.705 | 36,080,906 | +156,071 | 2.67% | 97,582,150 |
| 2025-04-15 | 2025-04-11 | 2.654 | 35,924,835 | +24,773 | 2.66% | 95,347,363 |
| 2025-04-14 | 2025-04-10 | 2.614 | 35,900,062 | +76,797 | 2.66% | 93,832,463 |
| 2025-04-11 | 2025-04-09 | 2.604 | 35,823,265 | -76,797 | 2.65% | 93,270,225 |
| 2025-04-10 | 2025-04-08 | 2.533 | 35,900,062 | +91,661 | 2.66% | 90,934,163 |
| 2025-04-09 | 2025-04-07 | 2.533 | 35,808,401 | +27,251 | 2.65% | 90,701,988 |
| 2025-04-08 | 2025-04-03 | 2.906 | 35,781,150 | +188,276 | 2.65% | 103,993,199 |
| 2025-04-07 | 2025-04-02 | 2.997 | 35,592,874 | -45,583 | 2.63% | 106,678,687 |
| 2025-04-03 | 2025-04-01 | 3.007 | 35,638,457 | -7,432 | 2.64% | 107,174,955 |
| 2025-04-02 | 2025-03-31 | 3.007 | 35,645,889 | +44,592 | 2.64% | 107,197,305 |
| 2025-04-01 | 2025-03-28 | 3.088 | 35,601,297 | -37,160 | 2.63% | 109,937,385 |
| 2025-03-31 | 2025-03-27 | 3.138 | 35,638,457 | +44,592 | 2.64% | 111,850,373 |
| 2025-03-28 | 2025-03-26 | 3.219 | 35,593,865 | -106,525 | 2.63% | 114,584,002 |
| 2025-03-27 | 2025-03-25 | 3.249 | 35,700,390 | -713,468 | 2.64% | 116,007,745 |
| 2025-03-26 | 2025-03-24 | 3.371 | 36,413,858 | +9,910 | 2.69% | 122,735,816 |
| 2025-03-25 | 2025-03-21 | 3.340 | 36,403,948 | +312,142 | 2.69% | 121,600,296 |
| 2025-03-24 | 2025-03-20 | 3.471 | 36,091,806 | +190,753 | 2.67% | 125,292,539 |
| 2025-03-21 | 2025-03-19 | 3.492 | 35,901,053 | -203,140 | 2.66% | 125,354,936 |
| 2025-03-20 | 2025-03-18 | 3.562 | 36,104,193 | -74,567 | 2.67% | 128,614,668 |
| 2025-03-19 | 2025-03-17 | 3.512 | 36,178,760 | -185,799 | 2.68% | 127,054,800 |
| 2025-03-18 | 2025-03-14 | 3.431 | 36,364,559 | -34,682 | 2.69% | 124,771,500 |
| 2025-03-17 | 2025-03-13 | 3.300 | 36,399,241 | +24,773 | 2.69% | 120,115,274 |
| 2025-03-14 | 2025-03-12 | 3.300 | 36,374,468 | -136,253 | 2.69% | 120,033,524 |
| 2025-03-13 | 2025-03-11 | 3.340 | 36,510,721 | +49,547 | 2.70% | 121,956,951 |
| 2025-03-12 | 2025-03-10 | 3.411 | 36,461,174 | +71,842 | 2.70% | 124,367,099 |
| 2025-03-11 | 2025-03-07 | 3.411 | 36,389,332 | -271,019 | 2.69% | 124,122,049 |
| 2025-03-10 | 2025-03-06 | 3.350 | 36,660,351 | -188,276 | 2.71% | 122,826,721 |
| 2025-03-07 | 2025-03-05 | 3.219 | 36,848,627 | -76,797 | 2.73% | 118,623,340 |
| 2025-03-06 | 2025-03-04 | 3.179 | 36,925,424 | -56,978 | 2.73% | 117,380,025 |
| 2025-03-04 | 2025-02-28 | 3.219 | 36,982,402 | +74,319 | 2.74% | 119,053,989 |
| 2025-03-03 | 2025-02-27 | 3.461 | 36,908,083 | +272,505 | 2.73% | 127,753,781 |
| 2025-02-28 | 2025-02-26 | 3.522 | 36,635,578 | -325,519 | 2.71% | 129,028,791 |
| 2025-02-27 | 2025-02-25 | 3.128 | 36,961,097 | -71,843 | 2.73% | 115,628,449 |
| 2025-02-26 | 2025-02-24 | 3.189 | 37,032,940 | +213,050 | 2.74% | 118,095,522 |
| 2025-02-25 | 2025-02-21 | 3.209 | 36,819,890 | -528,164 | 2.72% | 118,159,260 |
| 2025-02-24 | 2025-02-20 | 3.260 | 37,348,054 | -59,952 | 2.76% | 121,738,699 |
| 2025-02-21 | 2025-02-19 | 3.027 | 37,408,006 | +701,082 | 2.77% | 113,251,501 |
| 2025-02-20 | 2025-02-18 | 2.846 | 36,706,924 | +27,250 | 2.71% | 104,461,259 |
| 2025-02-19 | 2025-02-17 | 2.856 | 36,679,674 | +183,322 | 2.71% | 104,753,865 |
| 2025-02-18 | 2025-02-14 | 2.866 | 36,496,352 | -267,551 | 2.70% | 104,598,619 |
| 2025-02-17 | 2025-02-13 | 2.745 | 36,763,903 | +188,276 | 2.72% | 100,913,361 |
| 2025-02-14 | 2025-02-12 | 2.826 | 36,575,627 | +61,933 | 2.71% | 103,349,401 |
| 2025-02-13 | 2025-02-11 | 2.775 | 36,513,694 | -91,660 | 2.70% | 101,332,001 |
| 2025-02-12 | 2025-02-10 | 2.876 | 36,605,354 | +89,183 | 2.71% | 105,280,424 |
| 2025-02-10 | 2025-02-06 | 2.826 | 36,516,171 | -190,753 | 2.70% | 103,181,400 |
| 2025-02-07 | 2025-02-05 | 2.654 | 36,706,924 | +44,591 | 2.71% | 97,423,089 |
| 2025-02-06 | 2025-02-04 | 2.654 | 36,662,333 | +29,728 | 2.71% | 97,304,741 |
| 2025-02-05 | 2025-02-03 | 2.684 | 36,632,605 | +109,002 | 2.71% | 98,334,880 |
| 2025-02-04 | 2025-01-28 | 2.805 | 36,523,603 | -376,552 | 2.70% | 102,465,240 |
| 2025-02-03 | 2025-01-24 | 2.694 | 36,900,155 | +443,440 | 2.73% | 99,425,459 |
| 2025-01-27 | 2025-01-23 | 2.594 | 36,456,715 | +24,773 | 2.70% | 94,551,584 |
| 2025-01-24 | 2025-01-22 | 2.634 | 36,431,942 | -64,410 | 2.69% | 95,957,955 |
| 2025-01-23 | 2025-01-21 | 2.705 | 36,496,352 | +17,341 | 2.70% | 98,705,739 |
| 2025-01-22 | 2025-01-20 | 2.705 | 36,479,011 | +17,341 | 2.70% | 98,658,840 |
| 2025-01-21 | 2025-01-17 | 2.755 | 36,461,670 | +7,184 | 2.70% | 100,451,715 |
| 2025-01-20 | 2025-01-16 | 2.775 | 36,454,486 | +2,478 | 2.70% | 101,167,689 |
| 2025-01-17 | 2025-01-15 | 2.705 | 36,452,008 | -9,910 | 2.70% | 98,585,809 |
| 2025-01-16 | 2025-01-14 | 2.735 | 36,461,918 | -64,410 | 2.70% | 99,716,484 |
| 2025-01-15 | 2025-01-13 | 2.674 | 36,526,328 | +109,002 | 2.70% | 97,680,988 |
| 2025-01-14 | 2025-01-10 | 2.654 | 36,417,326 | +99,093 | 2.69% | 96,654,473 |
| 2025-01-13 | 2025-01-09 | 2.543 | 36,318,233 | +94,138 | 2.69% | 92,359,890 |
| 2025-01-10 | 2025-01-08 | 2.533 | 36,224,095 | +39,637 | 2.68% | 91,754,932 |
| 2025-01-09 | 2025-01-07 | 2.583 | 36,184,458 | +36,664 | 2.68% | 93,480,320 |
| 2025-01-08 | 2025-01-06 | 2.583 | 36,147,794 | +14,617 | 2.67% | 93,385,601 |
| 2025-01-07 | 2025-01-03 | 2.573 | 36,133,177 | +230,142 | 2.67% | 92,983,199 |
| 2025-01-06 | 2025-01-02 | 2.664 | 35,903,035 | -104,047 | 2.66% | 95,651,821 |
| 2025-01-03 | 2024-12-31 | 2.735 | 36,007,082 | -56,978 | 2.66% | 98,472,593 |
| 2025-01-02 | 2024-12-27 | 2.785 | 36,064,060 | +111,231 | 2.67% | 100,448,129 |
| 2024-12-30 | 2024-12-24 | 2.876 | 35,952,829 | +19,819 | 2.66% | 103,403,701 |
| 2024-12-27 | 2024-12-20 | 2.876 | 35,933,010 | +16,846 | 2.66% | 103,346,700 |
| 2024-12-23 | 2024-12-19 | 2.916 | 35,916,164 | -7,432 | 2.66% | 104,748,049 |
| 2024-12-20 | 2024-12-18 | 2.927 | 35,923,596 | -881,926 | 2.66% | 105,132,249 |
| 2024-12-19 | 2024-12-17 | 2.957 | 36,805,522 | +104,048 | 2.72% | 108,839,173 |
| 2024-12-18 | 2024-12-16 | 3.008 | 36,701,474 | +644,453 | 2.71% | 110,402,721 |
| 2024-12-17 | 2024-12-13 | 3.018 | 36,057,021 | -12,259 | 2.69% | 108,831,799 |
| 2024-12-16 | 2024-12-12 | 3.161 | 36,069,280 | +193,684 | 2.70% | 114,018,001 |
| 2024-12-13 | 2024-12-11 | 3.110 | 35,875,596 | +117,681 | 2.68% | 111,576,625 |
| 2024-12-12 | 2024-12-10 | 3.100 | 35,757,915 | -19,613 | 2.67% | 110,846,000 |
| 2024-12-11 | 2024-12-09 | 3.192 | 35,777,528 | -110,327 | 2.67% | 114,190,224 |
| 2024-12-10 | 2024-12-06 | 3.120 | 35,887,855 | +37,266 | 2.68% | 111,980,701 |
| 2024-12-09 | 2024-12-05 | 3.049 | 35,850,589 | +98,068 | 2.68% | 109,305,430 |
| 2024-12-06 | 2024-12-04 | 3.069 | 35,752,521 | +46,582 | 2.67% | 109,735,569 |
| 2024-12-05 | 2024-12-03 | 3.069 | 35,705,939 | +9,807 | 2.67% | 109,592,595 |
| 2024-12-04 | 2024-12-02 | 3.161 | 35,696,132 | -24,517 | 2.67% | 112,838,449 |
| 2024-12-03 | 2024-11-29 | 3.304 | 35,720,649 | +58,840 | 2.67% | 118,015,379 |
| 2024-12-02 | 2024-11-28 | 3.212 | 35,661,809 | +14,711 | 2.67% | 114,548,176 |
| 2024-11-29 | 2024-11-27 | 3.304 | 35,647,098 | +58,840 | 2.66% | 117,772,378 |
| 2024-11-28 | 2024-11-26 | 3.161 | 35,588,258 | +17,162 | 2.66% | 112,497,450 |
| 2024-11-27 | 2024-11-25 | 3.192 | 35,571,096 | +9,807 | 2.66% | 113,531,360 |
| 2024-11-26 | 2024-11-22 | 3.232 | 35,561,289 | +232,910 | 2.66% | 114,950,539 |
| 2024-11-25 | 2024-11-21 | 3.334 | 35,328,379 | -31,872 | 2.64% | 117,800,116 |
| 2024-11-22 | 2024-11-20 | 3.457 | 35,360,251 | -14,710 | 2.64% | 122,233,231 |
| 2024-11-21 | 2024-11-19 | 3.406 | 35,374,961 | +88,261 | 2.64% | 120,480,481 |
| 2024-11-20 | 2024-11-18 | 3.304 | 35,286,700 | +61,292 | 2.64% | 116,581,680 |
| 2024-11-19 | 2024-11-15 | 3.232 | 35,225,408 | +7,355 | 2.63% | 113,864,816 |
| 2024-11-18 | 2024-11-14 | 3.324 | 35,218,053 | +169,167 | 2.63% | 117,073,122 |
| 2024-11-15 | 2024-11-13 | 3.528 | 35,048,886 | +203,491 | 2.62% | 123,658,671 |
| 2024-11-14 | 2024-11-12 | 3.671 | 34,845,395 | +404,529 | 2.60% | 127,915,198 |
| 2024-11-13 | 2024-11-11 | 3.824 | 34,440,866 | +113,513 | 2.57% | 131,698,123 |
| 2024-11-12 | 2024-11-08 | 3.620 | 34,327,353 | +223,104 | 2.57% | 124,263,312 |
| 2024-11-11 | 2024-11-07 | 3.742 | 34,104,249 | +909,577 | 2.55% | 127,628,837 |
| 2024-11-08 | 2024-11-06 | 3.967 | 33,194,672 | -1,201,328 | 2.48% | 131,671,638 |
| 2024-11-07 | 2024-11-05 | 3.192 | 34,396,000 | -49,034 | 2.57% | 109,780,836 |
| 2024-11-06 | 2024-11-04 | 3.141 | 34,445,034 | -31,872 | 2.57% | 108,181,149 |
| 2024-11-05 | 2024-11-01 | 3.049 | 34,476,906 | -9,807 | 2.58% | 105,117,187 |
| 2024-11-04 | 2024-10-31 | 3.059 | 34,486,713 | -188,780 | 2.58% | 105,498,750 |
| 2024-11-01 | 2024-10-30 | 3.100 | 34,675,493 | +137,294 | 2.59% | 107,490,599 |
| 2024-10-31 | 2024-10-29 | 3.161 | 34,538,199 | +58,841 | 2.58% | 109,178,126 |
| 2024-10-30 | 2024-10-28 | 3.212 | 34,479,358 | -71,099 | 2.58% | 110,750,063 |
| 2024-10-29 | 2024-10-25 | 3.212 | 34,550,457 | +41,679 | 2.58% | 110,978,437 |
| 2024-10-25 | 2024-10-23 | 3.161 | 34,508,778 | -2,452 | 2.58% | 109,085,124 |
| 2024-10-24 | 2024-10-22 | 3.059 | 34,511,230 | -46,092 | 2.58% | 105,573,750 |
| 2024-10-23 | 2024-10-21 | 3.090 | 34,557,322 | +27,950 | 2.58% | 106,771,898 |
| 2024-10-22 | 2024-10-18 | 3.069 | 34,529,372 | +34,323 | 2.58% | 105,981,346 |
| 2024-10-21 | 2024-10-17 | 2.916 | 34,495,049 | +318,720 | 2.58% | 100,599,786 |
| 2024-10-18 | 2024-10-16 | 2.988 | 34,176,329 | +291,751 | 2.55% | 102,109,768 |
| 2024-10-17 | 2024-10-15 | 3.049 | 33,884,578 | +343,237 | 2.53% | 103,311,228 |
| 2024-10-16 | 2024-10-14 | 3.212 | 33,541,341 | +88,261 | 2.51% | 107,737,088 |
| 2024-10-15 | 2024-10-10 | 3.345 | 33,453,080 | +83,357 | 2.50% | 111,888,180 |
| 2024-10-14 | 2024-10-09 | 3.365 | 33,369,723 | +311,365 | 2.49% | 112,289,926 |
| 2024-10-10 | 2024-10-08 | 3.691 | 33,058,358 | +647,247 | 2.47% | 122,029,296 |
| 2024-10-09 | 2024-10-07 | 4.375 | 32,411,111 | +266,989 | 2.42% | 141,783,426 |
| 2024-10-08 | 2024-10-04 | 3.824 | 32,144,122 | -71,099 | 2.40% | 122,915,624 |
| 2024-10-07 | 2024-10-03 | 3.651 | 32,215,221 | +50,995 | 2.41% | 117,602,999 |
| 2024-10-04 | 2024-10-02 | 3.865 | 32,164,226 | -154,457 | 2.40% | 124,304,420 |
| 2024-10-03 | 2024-09-30 | 3.691 | 32,318,683 | -361,379 | 2.42% | 119,298,911 |
| 2024-10-02 | 2024-09-27 | 3.375 | 32,680,062 | -213,297 | 2.44% | 110,302,440 |
| 2024-09-30 | 2024-09-26 | 3.018 | 32,893,359 | -108,120 | 2.46% | 99,282,840 |
| 2024-09-27 | 2024-09-25 | 2.784 | 33,001,479 | +225,556 | 2.47% | 91,869,279 |
| 2024-09-26 | 2024-09-24 | 2.855 | 32,775,923 | -237,814 | 2.45% | 93,580,900 |
| 2024-09-25 | 2024-09-23 | 2.672 | 33,013,737 | +31,872 | 2.47% | 88,200,335 |
| 2024-09-24 | 2024-09-20 | 2.743 | 32,981,865 | -159,605 | 2.46% | 90,469,407 |
| 2024-09-23 | 2024-09-19 | 2.580 | 33,141,470 | -34,324 | 2.48% | 85,500,085 |
| 2024-09-20 | 2024-09-17 | 2.396 | 33,175,794 | +120,133 | 2.48% | 79,499,325 |
| 2024-09-19 | 2024-09-16 | 2.417 | 33,055,661 | -7,355 | 2.47% | 79,885,590 |
| 2024-09-17 | 2024-09-13 | 2.417 | 33,063,016 | +14,710 | 2.47% | 79,903,365 |
| 2024-09-16 | 2024-09-12 | 2.447 | 33,048,306 | +9,807 | 2.47% | 80,878,800 |
| 2024-09-12 | 2024-09-10 | 2.561 | 33,038,499 | +694,619 | 2.47% | 84,624,612 |
| 2024-09-11 | 2024-09-09 | 2.613 | 32,343,880 | -9,604 | 2.47% | 84,529,269 |
| 2024-09-10 | 2024-09-05 | 2.697 | 32,353,484 | -2,402 | 2.47% | 87,249,329 |
| 2024-09-09 | 2024-09-04 | 2.707 | 32,355,886 | -48,020 | 2.47% | 87,592,701 |
| 2024-09-05 | 2024-09-03 | 2.686 | 32,403,906 | -43,219 | 2.47% | 87,047,909 |
| 2024-09-04 | 2024-09-02 | 2.593 | 32,447,125 | +72,031 | 2.48% | 84,123,405 |
| 2024-09-03 | 2024-08-30 | 2.624 | 32,375,094 | +38,417 | 2.47% | 84,947,941 |
| 2024-09-02 | 2024-08-29 | 2.561 | 32,336,677 | +9,604 | 2.47% | 82,826,969 |
| 2024-08-30 | 2024-08-28 | 2.520 | 32,327,073 | +43,219 | 2.47% | 81,455,990 |
| 2024-08-29 | 2024-08-27 | 2.593 | 32,283,854 | -24,011 | 2.46% | 83,700,104 |
| 2024-08-28 | 2024-08-26 | 2.593 | 32,307,865 | +48,021 | 2.47% | 83,762,356 |
| 2024-08-27 | 2024-08-23 | 2.624 | 32,259,844 | -21,609 | 2.46% | 84,645,540 |
| 2024-08-26 | 2024-08-22 | 2.603 | 32,281,453 | +163,270 | 2.46% | 84,029,999 |
| 2024-08-23 | 2024-08-21 | 2.666 | 32,118,183 | -280,921 | 2.45% | 85,611,520 |
| 2024-08-22 | 2024-08-20 | 2.728 | 32,399,104 | +9,604 | 2.47% | 88,384,390 |
| 2024-08-21 | 2024-08-19 | 2.780 | 32,389,500 | +631,473 | 2.47% | 90,044,415 |
| 2024-08-20 | 2024-08-16 | 3.082 | 31,758,027 | -26,412 | 2.42% | 97,878,319 |
| 2024-08-19 | 2024-08-15 | 2.947 | 31,784,439 | +7,203 | 2.43% | 93,657,435 |
| 2024-08-16 | 2024-08-14 | 2.905 | 31,777,236 | -21,609 | 2.43% | 92,312,731 |
| 2024-08-13 | 2024-08-09 | 2.967 | 31,798,845 | -79,234 | 2.43% | 94,362,075 |
| 2024-08-12 | 2024-08-08 | 2.926 | 31,878,079 | +12,005 | 2.43% | 93,269,519 |
| 2024-08-09 | 2024-08-07 | 2.947 | 31,866,074 | -9,604 | 2.43% | 93,897,985 |
| 2024-08-08 | 2024-08-06 | 2.967 | 31,875,678 | -204,088 | 2.43% | 94,590,074 |
| 2024-08-07 | 2024-08-05 | 2.926 | 32,079,766 | +21,609 | 2.45% | 93,859,619 |
| 2024-08-06 | 2024-08-02 | 2.936 | 32,058,157 | -7,203 | 2.45% | 94,130,190 |
| 2024-08-05 | 2024-08-01 | 3.040 | 32,065,360 | +220,895 | 2.45% | 97,490,040 |
| 2024-08-02 | 2024-07-31 | 2.999 | 31,844,465 | +69,630 | 2.43% | 95,492,161 |
| 2024-08-01 | 2024-07-30 | 2.843 | 31,774,835 | +50,422 | 2.42% | 90,320,686 |
| 2024-07-31 | 2024-07-29 | 2.947 | 31,724,413 | -81,635 | 2.42% | 93,480,560 |
| 2024-07-30 | 2024-07-26 | 2.967 | 31,806,048 | +19,208 | 2.43% | 94,383,449 |
| 2024-07-29 | 2024-07-25 | 2.926 | 31,786,840 | +9,604 | 2.43% | 93,002,570 |
| 2024-07-26 | 2024-07-24 | 2.999 | 31,777,236 | +57,625 | 2.43% | 95,290,561 |
| 2024-07-25 | 2024-07-23 | 2.999 | 31,719,611 | -14,406 | 2.42% | 95,117,760 |
| 2024-07-24 | 2024-07-22 | 3.092 | 31,734,017 | -21,609 | 2.42% | 98,134,740 |
| 2024-07-23 | 2024-07-19 | 3.092 | 31,755,626 | +14,406 | 2.42% | 98,201,564 |
| 2024-07-22 | 2024-07-18 | 3.155 | 31,741,220 | +45,619 | 2.42% | 100,139,984 |
| 2024-07-19 | 2024-07-17 | 3.144 | 31,695,601 | +204,089 | 2.42% | 99,666,042 |
| 2024-07-18 | 2024-07-16 | 3.238 | 31,491,512 | -12,006 | 2.40% | 101,975,344 |
| 2024-07-17 | 2024-07-15 | 3.249 | 31,503,518 | +134,458 | 2.40% | 102,342,241 |
| 2024-07-16 | 2024-07-12 | 3.374 | 31,369,060 | +4,802 | 2.39% | 105,824,881 |
| 2024-07-15 | 2024-07-11 | 3.374 | 31,364,258 | +57,625 | 2.39% | 105,808,682 |
| 2024-07-12 | 2024-07-10 | 3.290 | 31,306,633 | +67,229 | 2.39% | 103,006,521 |
| 2024-07-11 | 2024-07-09 | 3.238 | 31,239,404 | -60,026 | 2.38% | 101,158,971 |
| 2024-07-10 | 2024-07-08 | 3.301 | 31,299,430 | +48,021 | 2.39% | 103,308,717 |
| 2024-07-09 | 2024-07-05 | 3.457 | 31,251,409 | -60,026 | 2.38% | 108,031,141 |
| 2024-07-08 | 2024-07-04 | 3.592 | 31,311,435 | +69,630 | 2.39% | 112,476,901 |
| 2024-07-05 | 2024-07-03 | 3.561 | 31,241,805 | +50,422 | 2.38% | 111,250,891 |
| 2024-07-04 | 2024-07-02 | 3.478 | 31,191,383 | +48,021 | 2.38% | 108,473,180 |
| 2024-07-03 | 2024-06-28 | 3.332 | 31,143,362 | -36,016 | 2.38% | 103,766,399 |
| 2024-07-02 | 2024-06-27 | 3.353 | 31,179,378 | -31,213 | 2.38% | 104,535,691 |
| 2024-06-28 | 2024-06-26 | 3.457 | 31,210,591 | +21,609 | 2.38% | 107,890,039 |
| 2024-06-27 | 2024-06-25 | 3.384 | 31,188,982 | +19,208 | 2.38% | 105,542,126 |
| 2024-06-26 | 2024-06-24 | 3.436 | 31,169,774 | +50,422 | 2.38% | 107,099,852 |
| 2024-06-25 | 2024-06-21 | 3.540 | 31,119,352 | +64,828 | 2.37% | 110,166,801 |
| 2024-06-24 | 2024-06-20 | 3.634 | 31,054,524 | +81,635 | 2.37% | 112,847,406 |
| 2024-06-21 | 2024-06-19 | 3.748 | 30,972,889 | +7,204 | 2.36% | 116,098,202 |
| 2024-06-20 | 2024-06-18 | 3.634 | 30,965,685 | +28,812 | 2.36% | 112,524,578 |
| 2024-06-19 | 2024-06-17 | 3.603 | 30,936,873 | +33,374 | 2.36% | 111,453,520 |
| 2024-06-18 | 2024-06-14 | 3.665 | 30,903,499 | +64,828 | 2.36% | 113,263,921 |
| 2024-06-17 | 2024-06-13 | 3.748 | 30,838,671 | +230,500 | 2.35% | 115,595,101 |
| 2024-06-14 | 2024-06-12 | 3.675 | 30,608,171 | -9,604 | 2.34% | 112,500,217 |
| 2024-06-13 | 2024-06-11 | 3.728 | 30,617,775 | +196,885 | 2.34% | 114,129,504 |
| 2024-06-12 | 2024-06-07 | 3.842 | 30,420,890 | +105,645 | 2.32% | 116,879,826 |
| 2024-06-11 | 2024-06-06 | 3.863 | 30,315,245 | -9,604 | 2.31% | 117,105,224 |
| 2024-06-07 | 2024-06-05 | 3.925 | 30,324,849 | +16,807 | 2.31% | 119,036,808 |
| 2024-06-06 | 2024-06-04 | 3.998 | 30,308,042 | -38,416 | 2.31% | 121,179,842 |
| 2024-06-05 | 2024-06-03 | 3.894 | 30,346,458 | +2,401 | 2.32% | 118,173,714 |
| 2024-06-04 | 2024-05-31 | 3.790 | 30,344,057 | +124,854 | 2.32% | 115,004,889 |
| 2024-06-03 | 2024-05-30 | 3.905 | 30,219,203 | +36,015 | 2.31% | 117,992,811 |
| 2024-05-31 | 2024-05-29 | 3.925 | 30,183,188 | -110,447 | 2.30% | 118,480,734 |
| 2024-05-30 | 2024-05-28 | 4.082 | 30,293,635 | +52,822 | 2.31% | 123,645,618 |
| 2024-05-29 | 2024-05-27 | 4.165 | 30,240,813 | +72,031 | 2.31% | 125,949,002 |
| 2024-05-28 | 2024-05-24 | 4.040 | 30,168,782 | +237,463 | 2.30% | 121,879,532 |
| 2024-05-27 | 2024-05-23 | 4.123 | 29,931,319 | +331,343 | 2.28% | 123,413,400 |
| 2024-05-24 | 2024-05-22 | 4.217 | 29,599,976 | +338,066 | 2.26% | 124,821,000 |
| 2024-05-23 | 2024-05-21 | 4.227 | 29,261,910 | +400,973 | 2.23% | 123,700,080 |
| 2024-05-22 | 2024-05-20 | 4.529 | 28,860,937 | +110,448 | 2.20% | 130,719,675 |
| 2024-05-21 | 2024-05-17 | 4.602 | 28,750,489 | -28,813 | 2.19% | 132,314,908 |
| 2024-05-20 | 2024-05-16 | 4.529 | 28,779,302 | +751,525 | 2.20% | 130,349,926 |
| 2024-05-17 | 2024-05-14 | 4.717 | 28,027,777 | -199,286 | 2.14% | 132,198,988 |
| 2024-05-16 | 2024-05-13 | 4.373 | 28,227,063 | +768,331 | 2.15% | 123,440,098 |
| 2024-05-14 | 2024-05-10 | 4.613 | 27,458,732 | +607,462 | 2.10% | 126,655,916 |
| 2024-05-13 | 2024-05-09 | 4.519 | 26,851,270 | +117,651 | 2.05% | 121,337,722 |
| 2024-05-10 | 2024-05-08 | 3.905 | 26,733,619 | +288,125 | 2.04% | 104,383,126 |
| 2024-05-08 | 2024-05-06 | 3.478 | 26,445,494 | +134,458 | 2.02% | 91,968,568 |
| 2024-05-07 | 2024-05-03 | 3.540 | 26,311,036 | +9,604 | 2.01% | 93,144,699 |
| 2024-05-06 | 2024-05-02 | 3.467 | 26,301,432 | -115,250 | 2.01% | 91,193,714 |
| 2024-05-03 | 2024-04-30 | 3.332 | 26,416,682 | +26,411 | 2.02% | 88,017,600 |
| 2024-05-02 | 2024-04-29 | 3.311 | 26,390,271 | +153,667 | 2.01% | 87,380,041 |
| 2024-04-30 | 2024-04-26 | 3.301 | 26,236,604 | -84,037 | 2.00% | 86,598,059 |
| 2024-04-29 | 2024-04-25 | 3.144 | 26,320,641 | -9,604 | 1.99% | 82,764,611 |
| 2024-04-26 | 2024-04-24 | 3.155 | 26,330,245 | +50,422 | 1.99% | 83,068,966 |
| 2024-04-25 | 2024-04-23 | 3.051 | 26,279,823 | -7,923 | 1.99% | 80,173,590 |
| 2024-04-24 | 2024-04-22 | 2.988 | 26,287,746 | -36,496 | 1.99% | 78,555,486 |
| 2024-04-23 | 2024-04-19 | 2.936 | 26,324,242 | +177,677 | 1.99% | 77,294,085 |
| 2024-04-22 | 2024-04-18 | 3.082 | 26,146,565 | +76,833 | 1.98% | 80,583,779 |
| 2024-04-19 | 2024-04-17 | 3.072 | 26,069,732 | +117,651 | 1.97% | 80,075,537 |
| 2024-04-18 | 2024-04-16 | 3.051 | 25,952,081 | +33,614 | 1.96% | 79,173,726 |
| 2024-04-17 | 2024-04-15 | 3.155 | 25,918,467 | +57,625 | 1.96% | 81,769,853 |
| 2024-04-16 | 2024-04-12 | 3.228 | 25,860,842 | +7,203 | 1.96% | 83,472,925 |
| 2024-04-15 | 2024-04-11 | 3.259 | 25,853,639 | -12,005 | 1.96% | 84,257,253 |
| 2024-04-12 | 2024-04-10 | 3.259 | 25,865,644 | -28,813 | 1.96% | 84,296,377 |
| 2024-04-11 | 2024-04-09 | 3.249 | 25,894,457 | +62,427 | 1.96% | 84,120,661 |
| 2024-04-10 | 2024-04-08 | 3.269 | 25,832,030 | -4,802 | 1.95% | 84,455,796 |
| 2024-04-09 | 2024-04-05 | 3.155 | 25,836,832 | +41,298 | 1.95% | 81,512,303 |
| 2024-04-08 | 2024-04-03 | 3.384 | 25,795,534 | +12,005 | 1.95% | 87,290,938 |
| 2024-04-05 | 2024-04-02 | 3.405 | 25,783,529 | -3,841 | 1.95% | 87,787,238 |
| 2024-04-03 | 2024-03-28 | 3.332 | 25,787,370 | -7,204 | 1.95% | 85,920,799 |
| 2024-04-02 | 2024-03-27 | 3.186 | 25,794,574 | +16,808 | 1.95% | 82,184,717 |
| 2024-03-28 | 2024-03-26 | 3.342 | 25,777,766 | -7,203 | 1.95% | 86,157,202 |
| 2024-03-27 | 2024-03-25 | 3.405 | 25,784,969 | +9,604 | 1.95% | 87,792,141 |
| 2024-03-26 | 2024-03-22 | 3.446 | 25,775,365 | +146,463 | 1.95% | 88,832,952 |
| 2024-03-25 | 2024-03-21 | 3.592 | 25,628,902 | -139,260 | 1.94% | 92,064,113 |
| 2024-03-22 | 2024-03-20 | 3.405 | 25,768,162 | +60,026 | 1.95% | 87,734,917 |
| 2024-03-21 | 2024-03-19 | 3.436 | 25,708,136 | +16,807 | 1.94% | 88,333,574 |
| 2024-03-20 | 2024-03-18 | 3.509 | 25,691,329 | -2,401 | 1.94% | 90,148,343 |
| 2024-03-19 | 2024-03-15 | 3.426 | 25,693,730 | +67,229 | 1.94% | 88,016,548 |
| 2024-03-15 | 2024-03-13 | 3.582 | 25,626,501 | +19,208 | 1.94% | 91,788,660 |
| 2024-03-14 | 2024-03-12 | 3.665 | 25,607,293 | -165,671 | 1.94% | 93,852,881 |
| 2024-03-13 | 2024-03-11 | 3.540 | 25,772,964 | -55,224 | 1.95% | 91,239,849 |
| 2024-03-12 | 2024-03-08 | 3.426 | 25,828,188 | -60,026 | 1.95% | 88,477,147 |
| 2024-03-11 | 2024-03-07 | 3.415 | 25,888,214 | +86,437 | 1.96% | 88,413,220 |
| 2024-03-08 | 2024-03-06 | 3.551 | 25,801,777 | -62,427 | 1.95% | 91,610,504 |
| 2024-03-07 | 2024-03-05 | 3.374 | 25,864,204 | +7,204 | 1.96% | 87,254,011 |
| 2024-03-06 | 2024-03-04 | 3.551 | 25,857,000 | +64,828 | 1.96% | 91,806,576 |
| 2024-03-05 | 2024-03-01 | 3.655 | 25,792,172 | -31,214 | 1.95% | 94,261,926 |
| 2024-03-04 | 2024-02-29 | 3.571 | 25,823,386 | -38,417 | 1.95% | 92,224,983 |
| 2024-03-01 | 2024-02-28 | 3.540 | 25,861,803 | +115,250 | 1.96% | 91,554,352 |
| 2024-02-29 | 2024-02-27 | 3.717 | 25,746,553 | +72,031 | 1.95% | 95,703,668 |
| 2024-02-28 | 2024-02-26 | 3.675 | 25,674,522 | -108,046 | 1.94% | 94,366,609 |
| 2024-02-27 | 2024-02-23 | 3.436 | 25,782,568 | +16,807 | 1.95% | 88,589,324 |
| 2024-02-26 | 2024-02-22 | 3.436 | 25,765,761 | +24,010 | 1.95% | 88,531,575 |
| 2024-02-23 | 2024-02-21 | 3.394 | 25,741,751 | +60,026 | 1.95% | 87,376,966 |
| 2024-02-22 | 2024-02-20 | 3.249 | 25,681,725 | +55,224 | 1.94% | 83,429,581 |
| 2024-02-21 | 2024-02-19 | 3.217 | 25,626,501 | +156,067 | 1.94% | 82,449,698 |
| 2024-02-20 | 2024-02-16 | 3.311 | 25,470,434 | +9,605 | 1.93% | 84,334,396 |
| 2024-02-19 | 2024-02-15 | 3.040 | 25,460,829 | +19,208 | 1.93% | 77,409,929 |
| 2024-02-16 | 2024-02-14 | 3.061 | 25,441,621 | +165,671 | 1.92% | 77,881,335 |
| 2024-02-15 | 2024-02-09 | 3.186 | 25,275,950 | +105,646 | 1.91% | 80,532,316 |
| 2024-02-14 | 2024-02-07 | 3.384 | 25,170,304 | -120,052 | 1.90% | 85,175,187 |
| 2024-02-08 | 2024-02-06 | 3.321 | 25,290,356 | +68,910 | 1.91% | 84,001,473 |
| 2024-02-07 | 2024-02-05 | 3.072 | 25,221,446 | +115,250 | 1.91% | 77,469,950 |
| 2024-02-06 | 2024-02-02 | 3.228 | 25,106,196 | +144,062 | 1.90% | 81,037,099 |
| 2024-02-05 | 2024-02-01 | 3.165 | 24,962,134 | -187,281 | 1.89% | 79,012,639 |
| 2024-02-02 | 2024-01-31 | 3.186 | 25,149,415 | -62,427 | 1.90% | 80,129,160 |
| 2024-02-01 | 2024-01-30 | 3.311 | 25,211,842 | +48,021 | 1.91% | 83,478,180 |
| 2024-01-31 | 2024-01-29 | 3.467 | 25,163,821 | -2,401 | 1.90% | 87,249,329 |
| 2024-01-30 | 2024-01-26 | 3.509 | 25,166,222 | +24,010 | 1.90% | 88,305,794 |
| 2024-01-26 | 2024-01-24 | 3.592 | 25,142,212 | +98,443 | 1.90% | 90,315,825 |
| 2024-01-25 | 2024-01-23 | 3.530 | 25,043,769 | -2,401 | 1.89% | 88,397,638 |
| 2024-01-24 | 2024-01-22 | 3.498 | 25,046,170 | -60,266 | 1.89% | 87,623,758 |
| 2024-01-23 | 2024-01-19 | 3.800 | 25,106,436 | -31,214 | 1.90% | 95,415,561 |
| 2024-01-22 | 2024-01-18 | 3.780 | 25,137,650 | +76,833 | 1.90% | 95,010,713 |
| 2024-01-19 | 2024-01-17 | 3.790 | 25,060,817 | +33,615 | 1.90% | 94,981,251 |
| 2024-01-18 | 2024-01-16 | 4.040 | 25,027,202 | +148,864 | 1.89% | 101,107,949 |
| 2024-01-17 | 2024-01-15 | 4.123 | 24,878,338 | -2,161 | 1.88% | 102,578,850 |
| 2024-01-16 | 2024-01-12 | 4.259 | 24,880,499 | -960 | 1.88% | 105,955,540 |
| 2024-01-15 | 2024-01-11 | 4.352 | 24,881,459 | +26,171 | 1.88% | 108,291,258 |
| 2024-01-12 | 2024-01-10 | 4.352 | 24,855,288 | -36,016 | 1.88% | 108,177,355 |
| 2024-01-11 | 2024-01-09 | 4.373 | 24,891,304 | +124,854 | 1.88% | 108,852,452 |
| 2024-01-10 | 2024-01-08 | 4.571 | 24,766,450 | -52,823 | 1.87% | 113,206,029 |
| 2024-01-09 | 2024-01-05 | 4.654 | 24,819,273 | +48,021 | 1.88% | 115,514,860 |
| 2024-01-08 | 2024-01-04 | 4.706 | 24,771,252 | +261,713 | 1.87% | 116,580,971 |
| 2024-01-05 | 2024-01-03 | 5.008 | 24,509,539 | +57,625 | 1.85% | 122,749,998 |
| 2024-01-04 | 2024-01-02 | 5.237 | 24,451,914 | -266,515 | 1.85% | 128,062,543 |
| 2024-01-03 | 2023-12-29 | 5.248 | 24,718,429 | +144,062 | 1.87% | 129,715,740 |
| 2024-01-02 | 2023-12-28 | 5.394 | 24,574,367 | +124,854 | 1.86% | 132,541,956 |
| 2023-12-29 | 2023-12-27 | 4.915 | 24,449,513 | +204,088 | 1.85% | 120,158,220 |
| 2023-12-28 | 2023-12-22 | 4.946 | 24,245,425 | +4,802 | 1.83% | 119,912,563 |
| 2023-12-27 | 2023-12-21 | 4.946 | 24,240,623 | -72,991 | 1.83% | 119,888,814 |
| 2023-12-22 | 2023-12-20 | 4.977 | 24,313,614 | +1,921 | 1.84% | 121,009,284 |
| 2023-12-21 | 2023-12-19 | 4.904 | 24,311,693 | +69,630 | 1.84% | 119,227,760 |
| 2023-12-20 | 2023-12-18 | 5.154 | 24,242,063 | +105,645 | 1.83% | 124,944,185 |
| 2023-12-19 | 2023-12-15 | 5.378 | 24,136,418 | -86,437 | 1.83% | 129,812,935 |
| 2023-12-18 | 2023-12-14 | 5.200 | 24,222,855 | +186,479 | 1.83% | 125,952,189 |
| 2023-12-15 | 2023-12-13 | 5.200 | 24,036,376 | +85,677 | 1.83% | 124,982,549 |
| 2023-12-14 | 2023-12-12 | 5.431 | 23,950,699 | +28,560 | 1.83% | 130,072,032 |
| 2023-12-13 | 2023-12-11 | 5.357 | 23,922,139 | +42,838 | 1.83% | 128,157,898 |
| 2023-12-12 | 2023-12-08 | 5.473 | 23,879,301 | -4,759 | 1.82% | 130,687,642 |
| 2023-12-11 | 2023-12-07 | 5.609 | 23,884,060 | +173,735 | 1.82% | 133,975,257 |
| 2023-12-08 | 2023-12-06 | 5.630 | 23,710,325 | +116,616 | 1.81% | 133,498,838 |
| 2023-12-07 | 2023-12-05 | 5.630 | 23,593,709 | +38,079 | 1.80% | 132,842,242 |
| 2023-12-06 | 2023-12-04 | 5.914 | 23,555,630 | +30,940 | 1.80% | 139,308,722 |
| 2023-12-05 | 2023-12-01 | 6.009 | 23,524,690 | +85,677 | 1.80% | 141,349,777 |
| 2023-12-04 | 2023-11-30 | 6.124 | 23,439,013 | +61,878 | 1.79% | 143,543,346 |
| 2023-12-01 | 2023-11-29 | 6.303 | 23,377,135 | +64,259 | 1.78% | 147,339,002 |
| 2023-11-30 | 2023-11-28 | 6.513 | 23,312,876 | +242,753 | 1.78% | 151,831,797 |
| 2023-11-29 | 2023-11-27 | 6.639 | 23,070,123 | +107,097 | 1.76% | 153,158,879 |
| 2023-11-28 | 2023-11-24 | 6.765 | 22,963,026 | +92,817 | 1.75% | 155,342,459 |
| 2023-11-27 | 2023-11-23 | 6.880 | 22,870,209 | +157,076 | 1.75% | 157,357,201 |
| 2023-11-24 | 2023-11-22 | 6.933 | 22,713,133 | +561,664 | 1.73% | 157,469,399 |
| 2023-11-23 | 2023-11-21 | 7.290 | 22,151,469 | +14,280 | 1.69% | 161,486,861 |
| 2023-11-22 | 2023-11-20 | 7.206 | 22,137,189 | +159,455 | 1.69% | 159,522,438 |
| 2023-11-21 | 2023-11-17 | 7.259 | 21,977,734 | +35,699 | 1.68% | 159,527,717 |
| 2023-11-20 | 2023-11-16 | 7.227 | 21,942,035 | +333,191 | 1.67% | 158,577,122 |
| 2023-11-17 | 2023-11-15 | 7.553 | 21,608,844 | -100,195 | 1.65% | 163,205,810 |
| 2023-11-16 | 2023-11-14 | 7.175 | 21,709,039 | -2,380 | 1.66% | 155,753,026 |
| 2023-11-15 | 2023-11-13 | 7.248 | 21,711,419 | +14,279 | 1.66% | 157,366,574 |
| 2023-11-14 | 2023-11-10 | 7.154 | 21,697,140 | +97,578 | 1.66% | 155,211,821 |
| 2023-11-13 | 2023-11-09 | 7.364 | 21,599,562 | -42,839 | 1.65% | 159,051,640 |
| 2023-11-10 | 2023-11-08 | 7.311 | 21,642,401 | +33,319 | 1.65% | 158,230,379 |
| 2023-11-09 | 2023-11-07 | 7.532 | 21,609,082 | -4,760 | 1.65% | 162,753,622 |
| 2023-11-08 | 2023-11-06 | 7.637 | 21,613,842 | -214,194 | 1.65% | 165,059,898 |
| 2023-11-07 | 2023-11-03 | 7.185 | 21,828,036 | +28,559 | 1.67% | 156,836,071 |
| 2023-11-06 | 2023-11-02 | 6.796 | 21,799,477 | +88,058 | 1.66% | 148,158,149 |
| 2023-11-03 | 2023-11-01 | 6.901 | 21,711,419 | +40,459 | 1.66% | 149,840,346 |
| 2023-11-02 | 2023-10-31 | 7.049 | 21,670,960 | +38,079 | 1.65% | 152,748,115 |
| 2023-11-01 | 2023-10-30 | 7.437 | 21,632,881 | -23,800 | 1.65% | 160,887,687 |
| 2023-10-31 | 2023-10-27 | 7.259 | 21,656,681 | +28,559 | 1.65% | 157,197,320 |
| 2023-10-30 | 2023-10-26 | 7.028 | 21,628,122 | +4,760 | 1.65% | 151,991,786 |
| 2023-10-27 | 2023-10-25 | 6.912 | 21,623,362 | +16,660 | 1.65% | 149,459,768 |
| 2023-10-26 | 2023-10-24 | 6.870 | 21,606,702 | +47,599 | 1.65% | 148,436,744 |
| 2023-10-25 | 2023-10-20 | 6.996 | 21,559,103 | -42,839 | 1.65% | 150,827,352 |
| 2023-10-24 | 2023-10-19 | 7.143 | 21,601,942 | +149,936 | 1.65% | 154,303,898 |
| 2023-10-20 | 2023-10-18 | 7.458 | 21,452,006 | +4,759 | 1.64% | 159,993,172 |
| 2023-10-19 | 2023-10-17 | 7.479 | 21,447,247 | +85,678 | 1.64% | 160,408,263 |
| 2023-10-18 | 2023-10-16 | 7.511 | 21,361,569 | +257,033 | 1.63% | 160,440,638 |
| 2023-10-17 | 2023-10-13 | 7.721 | 21,104,536 | +61,878 | 1.61% | 162,943,986 |
| 2023-10-16 | 2023-10-12 | 8.046 | 21,042,658 | -123,994 | 1.61% | 169,318,556 |
| 2023-10-13 | 2023-10-11 | 7.710 | 21,166,652 | +501,928 | 1.62% | 163,201,227 |
| 2023-10-12 | 2023-10-10 | 8.246 | 20,664,724 | +23,799 | 1.58% | 170,401,909 |
| 2023-10-11 | 2023-10-09 | 8.204 | 20,640,925 | +21,419 | 1.58% | 169,338,372 |
| 2023-10-10 | 2023-10-06 | 8.299 | 20,619,506 | -321,291 | 1.57% | 171,112,028 |
| 2023-10-09 | 2023-10-05 | 8.078 | 20,940,797 | -54,738 | 1.60% | 169,158,855 |
| 2023-10-06 | 2023-10-04 | 7.994 | 20,995,535 | -14,756 | 1.60% | 167,836,646 |
| 2023-10-05 | 2023-10-03 | 7.994 | 21,010,291 | +38,079 | 1.60% | 167,954,604 |
| 2023-10-04 | 2023-09-29 | 8.172 | 20,972,212 | -142,796 | 1.60% | 171,395,346 |
| 2023-10-03 | 2023-09-28 | 8.078 | 21,115,008 | -140,416 | 1.61% | 170,566,124 |
| 2023-09-29 | 2023-09-27 | 7.815 | 21,255,424 | -66,638 | 1.62% | 166,118,461 |
| 2023-09-28 | 2023-09-26 | 7.805 | 21,322,062 | +19,039 | 1.63% | 166,415,282 |
| 2023-09-27 | 2023-09-25 | 7.658 | 21,303,023 | +8,806 | 1.63% | 163,133,801 |
| 2023-09-26 | 2023-09-22 | 7.826 | 21,294,217 | +80,918 | 1.63% | 166,645,326 |
| 2023-09-25 | 2023-09-21 | 7.721 | 21,213,299 | +504,546 | 1.62% | 163,783,724 |
| 2023-09-22 | 2023-09-20 | 8.004 | 20,708,753 | +76,158 | 1.58% | 165,761,668 |
| 2023-09-21 | 2023-09-19 | 8.257 | 20,632,595 | +30,939 | 1.57% | 170,353,707 |
| 2023-09-20 | 2023-09-18 | 8.456 | 20,601,656 | +33,319 | 1.57% | 174,210,048 |
| 2023-09-19 | 2023-09-15 | 8.561 | 20,568,337 | -623,543 | 1.57% | 176,088,899 |
| 2023-09-18 | 2023-09-14 | 7.710 | 21,191,880 | +14,280 | 1.62% | 163,395,742 |
| 2023-09-15 | 2023-09-13 | 7.910 | 21,177,600 | -16,660 | 1.62% | 167,512,379 |
| 2023-09-14 | 2023-09-12 | 7.889 | 21,194,260 | +40,459 | 1.62% | 167,198,888 |
| 2023-09-13 | 2023-09-11 | 7.947 | 21,153,801 | -26,179 | 1.61% | 168,107,887 |
| 2023-09-12 | 2023-09-07 | 7.873 | 21,179,980 | +171,690 | 1.62% | 166,749,159 |
| 2023-09-11 | 2023-09-06 | 8.105 | 21,008,290 | -56,777 | 1.61% | 170,281,670 |
| 2023-09-07 | 2023-09-05 | 8.084 | 21,065,067 | -44,948 | 1.62% | 170,296,653 |
| 2023-09-06 | 2023-09-04 | 8.053 | 21,110,015 | -75,702 | 1.62% | 169,990,772 |
| 2023-09-05 | 2023-08-31 | 7.947 | 21,185,717 | -125,855 | 1.63% | 168,361,521 |
| 2023-09-04 | 2023-08-30 | 7.926 | 21,311,572 | +2,366 | 1.64% | 168,911,253 |
| 2023-08-31 | 2023-08-29 | 8.010 | 21,309,206 | -56,777 | 1.64% | 170,694,020 |
| 2023-08-30 | 2023-08-28 | 7.778 | 21,365,983 | -33,119 | 1.64% | 166,181,443 |
| 2023-08-29 | 2023-08-25 | 7.736 | 21,399,102 | -11,829 | 1.64% | 165,534,478 |
| 2023-08-28 | 2023-08-24 | 7.778 | 21,410,931 | +56,777 | 1.64% | 166,531,042 |
| 2023-08-25 | 2023-08-23 | 7.662 | 21,354,154 | -4,732 | 1.64% | 163,607,124 |
| 2023-08-24 | 2023-08-22 | 7.736 | 21,358,886 | -33,119 | 1.64% | 165,223,384 |
| 2023-08-23 | 2023-08-21 | 7.566 | 21,392,005 | -17,033 | 1.64% | 161,862,539 |
| 2023-08-22 | 2023-08-18 | 7.662 | 21,409,038 | -37,851 | 1.64% | 164,027,624 |
| 2023-08-21 | 2023-08-17 | 7.810 | 21,446,889 | -56,777 | 1.65% | 167,490,653 |
| 2023-08-18 | 2023-08-16 | 7.535 | 21,503,666 | +75,702 | 1.65% | 162,025,686 |
| 2023-08-17 | 2023-08-15 | 7.609 | 21,427,964 | +177,427 | 1.65% | 163,040,402 |
| 2023-08-16 | 2023-08-14 | 7.799 | 21,250,537 | +274,420 | 1.63% | 165,732,661 |
| 2023-08-15 | 2023-08-11 | 8.137 | 20,976,117 | +21,055 | 1.61% | 170,685,904 |
| 2023-08-14 | 2023-08-10 | 8.211 | 20,955,062 | +137,210 | 1.61% | 172,064,708 |
| 2023-08-11 | 2023-08-09 | 8.349 | 20,817,852 | +20,818 | 1.60% | 173,798,027 |
| 2023-08-10 | 2023-08-08 | 8.401 | 20,797,034 | +101,725 | 1.60% | 174,723,115 |
| 2023-08-09 | 2023-08-07 | 8.602 | 20,695,309 | +42,583 | 1.59% | 178,023,835 |
| 2023-08-08 | 2023-08-04 | 8.750 | 20,652,726 | -80,434 | 1.59% | 180,713,066 |
| 2023-08-07 | 2023-08-03 | 8.676 | 20,733,160 | +33,120 | 1.59% | 179,883,152 |
| 2023-08-04 | 2023-08-02 | 8.729 | 20,700,040 | -94,628 | 1.59% | 180,689,562 |
| 2023-08-03 | 2023-08-01 | 8.771 | 20,794,668 | -21,291 | 1.60% | 182,394,575 |
| 2023-08-02 | 2023-07-31 | 8.845 | 20,815,959 | +44,948 | 1.60% | 184,121,165 |
| 2023-08-01 | 2023-07-28 | 8.740 | 20,771,011 | +132,479 | 1.59% | 181,528,567 |
| 2023-07-31 | 2023-07-27 | 8.856 | 20,638,532 | -449,482 | 1.58% | 182,769,892 |
| 2023-07-28 | 2023-07-26 | 8.179 | 21,088,014 | -21,291 | 1.62% | 172,487,837 |
| 2023-07-27 | 2023-07-25 | 8.306 | 21,109,305 | -257,860 | 1.62% | 175,338,915 |
| 2023-07-26 | 2023-07-24 | 7.873 | 21,367,165 | +18,925 | 1.64% | 168,222,859 |
| 2023-07-25 | 2023-07-21 | 7.884 | 21,348,240 | +42,583 | 1.64% | 168,299,466 |
| 2023-07-24 | 2023-07-20 | 7.926 | 21,305,657 | +65,766 | 1.64% | 168,864,371 |
| 2023-07-21 | 2023-07-19 | 8.179 | 21,239,891 | +82,799 | 1.63% | 173,730,103 |
| 2023-07-20 | 2023-07-18 | 8.317 | 21,157,092 | -565,873 | 1.62% | 175,959,428 |
| 2023-07-19 | 2023-07-14 | 8.010 | 21,722,965 | +106,456 | 1.67% | 174,008,371 |
| 2023-07-18 | 2023-07-13 | 8.179 | 21,616,509 | +196,352 | 1.66% | 176,810,622 |
| 2023-07-14 | 2023-07-12 | 8.116 | 21,420,157 | -96,993 | 1.64% | 173,846,401 |
| 2023-07-13 | 2023-07-11 | 8.169 | 21,517,150 | -298,314 | 1.65% | 175,770,535 |
| 2023-07-12 | 2023-07-10 | 7.746 | 21,815,464 | +4,731 | 1.67% | 168,985,820 |
| 2023-07-11 | 2023-07-07 | 7.662 | 21,810,733 | +227,107 | 1.67% | 167,105,253 |
| 2023-07-10 | 2023-07-06 | 7.894 | 21,583,626 | +205,815 | 1.66% | 170,383,228 |
| 2023-07-07 | 2023-07-05 | 7.884 | 21,377,811 | -52,045 | 1.64% | 168,532,590 |
| 2023-07-06 | 2023-07-04 | 8.137 | 21,429,856 | -11,829 | 1.65% | 174,378,048 |
| 2023-07-05 | 2023-07-03 | 8.158 | 21,441,685 | -56,776 | 1.65% | 174,927,482 |
| 2023-07-04 | 2023-06-30 | 7.482 | 21,498,461 | +288,614 | 1.65% | 160,850,518 |
| 2023-07-03 | 2023-06-29 | 7.630 | 21,209,847 | +816,164 | 1.63% | 161,829,081 |
| 2023-06-30 | 2023-06-28 | 9.099 | 20,393,683 | +54,411 | 1.57% | 185,558,413 |
| 2023-06-29 | 2023-06-27 | 9.057 | 20,339,272 | +40,216 | 1.56% | 184,203,577 |
| 2023-06-28 | 2023-06-26 | 9.257 | 20,299,056 | +56,777 | 1.56% | 187,915,144 |
| 2023-06-27 | 2023-06-23 | 9.543 | 20,242,279 | -78,068 | 1.55% | 193,165,245 |
| 2023-06-26 | 2023-06-21 | 9.775 | 20,320,347 | -286,249 | 1.56% | 198,634,502 |
| 2023-06-23 | 2023-06-20 | 9.701 | 20,606,596 | -196,352 | 1.58% | 199,908,275 |
| 2023-06-21 | 2023-06-19 | 9.807 | 20,802,948 | -193,987 | 1.60% | 204,011,521 |
| 2023-06-20 | 2023-06-16 | 9.754 | 20,996,935 | -288,614 | 1.61% | 204,804,473 |
| 2023-06-19 | 2023-06-15 | 9.648 | 21,285,549 | -418,728 | 1.63% | 205,370,219 |
| 2023-06-16 | 2023-06-14 | 8.983 | 21,704,277 | -99,595 | 1.67% | 194,960,254 |
| 2023-06-15 | 2023-06-13 | 8.644 | 21,803,872 | -153,770 | 1.67% | 188,481,514 |
| 2023-06-14 | 2023-06-12 | 8.380 | 21,957,642 | -187,836 | 1.69% | 184,009,701 |
| 2023-06-13 | 2023-06-09 | 8.000 | 22,145,478 | -236,569 | 1.70% | 177,158,817 |
| 2023-06-12 | 2023-06-08 | 7.345 | 22,382,047 | +23,657 | 1.72% | 164,386,611 |
| 2023-06-09 | 2023-06-07 | 7.345 | 22,358,390 | +117,575 | 1.72% | 164,212,860 |
| 2023-06-08 | 2023-06-06 | 7.323 | 22,240,815 | +104,090 | 1.71% | 162,879,252 |
| 2023-06-07 | 2023-06-05 | 7.662 | 22,136,725 | +78,068 | 1.70% | 169,602,875 |
| 2023-06-06 | 2023-06-02 | 7.746 | 22,058,657 | -738,096 | 1.69% | 170,869,629 |
| 2023-06-05 | 2023-06-01 | 7.292 | 22,796,753 | -681,792 | 1.75% | 166,227,900 |
| 2023-06-02 | 2023-05-31 | 7.345 | 23,478,545 | -688,417 | 1.80% | 172,439,922 |
| 2023-06-01 | 2023-05-30 | 7.503 | 24,166,962 | -688,416 | 1.86% | 181,326,902 |
| 2023-05-31 | 2023-05-29 | 7.556 | 24,855,378 | -889,500 | 1.91% | 187,805,474 |
| 2023-05-30 | 2023-05-25 | 7.471 | 25,744,878 | -719,171 | 1.98% | 192,349,953 |
| 2023-05-29 | 2023-05-24 | 7.810 | 26,464,049 | -820,895 | 2.03% | 206,672,439 |
| 2023-05-25 | 2023-05-23 | 8.264 | 27,284,944 | -816,163 | 2.09% | 225,481,883 |
| 2023-05-24 | 2023-05-22 | 8.401 | 28,101,107 | -44,948 | 2.16% | 236,087,172 |
| 2023-05-23 | 2023-05-19 | 8.296 | 28,146,055 | -26,023 | 2.16% | 233,490,396 |
| 2023-05-22 | 2023-05-18 | 8.211 | 28,172,078 | -7,097 | 2.16% | 231,324,554 |
| 2023-05-19 | 2023-05-17 | 8.222 | 28,179,175 | +49,679 | 2.16% | 231,680,619 |
| 2023-05-18 | 2023-05-16 | 8.359 | 28,129,496 | -165,598 | 2.16% | 235,136,618 |
| 2023-05-17 | 2023-05-15 | 8.074 | 28,295,094 | -59,142 | 2.17% | 228,447,460 |
| 2023-05-16 | 2023-05-12 | 7.746 | 28,354,236 | +255,494 | 2.18% | 219,636,117 |
| 2023-05-15 | 2023-05-11 | 8.084 | 28,098,742 | +59,143 | 2.16% | 227,159,103 |
| 2023-05-12 | 2023-05-10 | 8.253 | 28,039,599 | -40,217 | 2.15% | 231,422,012 |
| 2023-05-11 | 2023-05-09 | 8.084 | 28,079,816 | +6,151 | 2.16% | 227,006,099 |
| 2023-05-10 | 2023-05-08 | 8.084 | 28,073,665 | +70,970 | 2.16% | 226,956,373 |
| 2023-05-09 | 2023-05-05 | 8.433 | 28,002,695 | -103,617 | 2.15% | 236,148,154 |
| 2023-05-08 | 2023-05-04 | 8.349 | 28,106,312 | +2,366 | 2.16% | 234,645,801 |
| 2023-05-05 | 2023-05-03 | 8.317 | 28,103,946 | -49,680 | 2.16% | 233,735,064 |
| 2023-05-04 | 2023-05-02 | 8.285 | 28,153,626 | +30,754 | 2.16% | 233,255,683 |
| 2023-05-03 | 2023-04-28 | 8.412 | 28,122,872 | +54,411 | 2.16% | 236,567,223 |
| 2023-05-02 | 2023-04-27 | 8.327 | 28,068,461 | +7,097 | 2.16% | 233,736,562 |
| 2023-04-28 | 2023-04-26 | 8.275 | 28,061,364 | +108,822 | 2.15% | 232,194,738 |
| 2023-04-27 | 2023-04-25 | 8.232 | 27,952,542 | +466,041 | 2.15% | 230,112,706 |
| 2023-04-26 | 2023-04-24 | 8.877 | 27,486,501 | +115,919 | 2.11% | 243,994,804 |
| 2023-04-25 | 2023-04-21 | 9.046 | 27,370,582 | +208,181 | 2.10% | 247,593,723 |
| 2023-04-24 | 2023-04-20 | 9.278 | 27,162,401 | +500,344 | 2.09% | 252,025,512 |
| 2023-04-21 | 2023-04-19 | 9.701 | 26,662,057 | -66,239 | 2.05% | 258,653,385 |
| 2023-04-20 | 2023-04-18 | 9.786 | 26,728,296 | -134,845 | 2.05% | 261,555,642 |
| 2023-04-19 | 2023-04-17 | 9.849 | 26,863,141 | -264,957 | 2.06% | 264,578,492 |
| 2023-04-18 | 2023-04-14 | 9.743 | 27,128,098 | -300,443 | 2.08% | 264,321,263 |
| 2023-04-17 | 2023-04-13 | 9.405 | 27,428,541 | -82,799 | 2.11% | 257,973,174 |
| 2023-04-14 | 2023-04-12 | 9.088 | 27,511,340 | +78,068 | 2.11% | 250,029,947 |
| 2023-04-13 | 2023-04-11 | 9.035 | 27,433,272 | +558,303 | 2.11% | 247,870,908 |
| 2023-04-12 | 2023-04-06 | 9.469 | 26,874,969 | +475,504 | 2.06% | 254,470,718 |
| 2023-04-11 | 2023-04-04 | 9.796 | 26,399,465 | +241,300 | 2.03% | 258,616,776 |
| 2023-04-06 | 2023-04-03 | 10.166 | 26,158,165 | -3,785 | 2.01% | 265,928,069 |
| 2023-04-04 | 2023-03-31 | 10.261 | 26,161,950 | -101,724 | 2.01% | 268,454,801 |
| 2023-04-03 | 2023-03-30 | 10.177 | 26,263,674 | +9,462 | 2.02% | 267,278,238 |
| 2023-03-31 | 2023-03-29 | 10.198 | 26,254,212 | -487,332 | 2.02% | 267,736,841 |
| 2023-03-30 | 2023-03-28 | 9.585 | 26,741,544 | +149,038 | 2.05% | 256,315,931 |
| 2023-03-29 | 2023-03-27 | 9.701 | 26,592,506 | +106,220 | 2.04% | 257,978,659 |
| 2023-03-28 | 2023-03-24 | 10.124 | 26,486,286 | -120,650 | 2.03% | 268,144,200 |
| 2023-03-27 | 2023-03-23 | 9.934 | 26,606,936 | -66,240 | 2.04% | 264,304,497 |
| 2023-03-24 | 2023-03-22 | 9.913 | 26,673,176 | +839,821 | 2.05% | 264,398,753 |
| 2023-03-23 | 2023-03-21 | 10.304 | 25,833,355 | -193,987 | 1.98% | 266,174,999 |
| 2023-03-22 | 2023-03-20 | 9.839 | 26,027,342 | -1,663,081 | 2.00% | 256,071,552 |
| 2023-03-21 | 2023-03-17 | 9.923 | 27,690,423 | -255,495 | 2.13% | 274,774,873 |
| 2023-03-20 | 2023-03-16 | 9.257 | 27,945,918 | -11,828 | 2.15% | 258,704,701 |
| 2023-03-17 | 2023-03-15 | 9.352 | 27,957,746 | +59,142 | 2.15% | 261,473,246 |
| 2023-03-16 | 2023-03-14 | 9.236 | 27,898,604 | +361,951 | 2.14% | 257,677,049 |
| 2023-03-15 | 2023-03-13 | 9.839 | 27,536,653 | +1,566,088 | 2.11% | 270,920,998 |
| 2023-03-14 | 2023-03-10 | 9.934 | 25,970,565 | +59,142 | 1.99% | 257,982,998 |
| 2023-03-13 | 2023-03-09 | 10.304 | 25,911,423 | -1,949,330 | 1.99% | 266,979,376 |
| 2023-03-10 | 2023-03-08 | 9.944 | 27,860,753 | +267,323 | 2.14% | 277,053,925 |
| 2023-03-09 | 2023-03-07 | 9.955 | 27,593,430 | +208,181 | 2.12% | 274,687,202 |
| 2023-03-08 | 2023-03-06 | 10.008 | 27,385,249 | +371,414 | 2.10% | 274,061,800 |
| 2023-03-07 | 2023-03-03 | 10.515 | 27,013,835 | +238,935 | 2.07% | 284,047,622 |
| 2023-03-06 | 2023-03-02 | 10.504 | 26,774,900 | +979,396 | 2.06% | 281,252,295 |
| 2023-03-03 | 2023-03-01 | 11.730 | 25,795,504 | -248,398 | 1.98% | 302,586,000 |
| 2023-03-02 | 2023-02-28 | 11.160 | 26,043,902 | -134,844 | 2.00% | 290,637,604 |
| 2023-03-01 | 2023-02-27 | 11.286 | 26,178,746 | -478,343 | 2.01% | 295,462,199 |
| 2023-02-28 | 2023-02-24 | 10.589 | 26,657,089 | -191,621 | 2.05% | 282,268,410 |
| 2023-02-27 | 2023-02-23 | 10.409 | 26,848,710 | -47,314 | 2.06% | 279,474,050 |
| 2023-02-24 | 2023-02-22 | 10.399 | 26,896,024 | +16,560 | 2.07% | 279,682,321 |
| 2023-02-23 | 2023-02-21 | 10.462 | 26,879,464 | +253,129 | 2.06% | 281,214,450 |
| 2023-02-22 | 2023-02-20 | 10.842 | 26,626,335 | +134,608 | 2.04% | 288,695,880 |
| 2023-02-21 | 2023-02-17 | 10.610 | 26,491,727 | +92,262 | 2.03% | 281,077,329 |
| 2023-02-20 | 2023-02-16 | 10.547 | 26,399,465 | +300,443 | 2.03% | 278,424,533 |
| 2023-02-17 | 2023-02-15 | 10.800 | 26,099,022 | +167,964 | 2.00% | 281,875,262 |
| 2023-02-16 | 2023-02-14 | 11.561 | 25,931,058 | -108,822 | 1.99% | 299,791,553 |
| 2023-02-15 | 2023-02-13 | 11.413 | 26,039,880 | -1,019,613 | 2.00% | 297,197,100 |
| 2023-02-14 | 2023-02-10 | 10.568 | 27,059,493 | -78,068 | 2.08% | 285,957,498 |
| 2023-02-13 | 2023-02-09 | 10.800 | 27,137,561 | -1,481,160 | 2.08% | 293,091,715 |
| 2023-02-10 | 2023-02-08 | 9.807 | 28,618,721 | -2,337,303 | 2.20% | 280,659,683 |
| 2023-02-09 | 2023-02-07 | 9.532 | 30,956,024 | -99,359 | 2.38% | 295,075,768 |
| 2023-02-08 | 2023-02-06 | 9.088 | 31,055,383 | +160,867 | 2.38% | 282,239,097 |
| 2023-02-07 | 2023-02-03 | 9.405 | 30,894,516 | +917,888 | 2.37% | 290,571,648 |
| 2023-02-06 | 2023-02-02 | 10.008 | 29,976,628 | -141,941 | 2.30% | 299,995,397 |
| 2023-02-03 | 2023-02-01 | 10.282 | 30,118,569 | -378,511 | 2.31% | 309,691,302 |
| 2023-02-02 | 2023-01-31 | 9.617 | 30,497,080 | -134,844 | 2.34% | 293,279,350 |
| 2023-02-01 | 2023-01-30 | 9.934 | 30,631,924 | +624,542 | 2.35% | 304,287,395 |
| 2023-01-31 | 2023-01-27 | 9.828 | 30,007,382 | +196,353 | 2.30% | 294,912,302 |
| 2023-01-30 | 2023-01-26 | 9.796 | 29,811,029 | -1,393,393 | 2.29% | 292,037,441 |
| 2023-01-27 | 2023-01-20 | 8.148 | 31,204,422 | -101,725 | 2.40% | 254,244,961 |
| 2023-01-26 | 2023-01-19 | 7.841 | 31,306,147 | +28,389 | 2.40% | 245,479,573 |
| 2023-01-20 | 2023-01-18 | 7.979 | 31,277,758 | +127,747 | 2.40% | 249,553,922 |
| 2023-01-19 | 2023-01-17 | 7.926 | 31,150,011 | +16,560 | 2.39% | 246,888,750 |
| 2023-01-18 | 2023-01-16 | 8.095 | 31,133,451 | +856,380 | 2.39% | 252,021,659 |
| 2023-01-17 | 2023-01-13 | 8.053 | 30,277,071 | +314,637 | 2.32% | 243,809,523 |
| 2023-01-16 | 2023-01-12 | 8.222 | 29,962,434 | +318,896 | 2.30% | 246,342,033 |
| 2023-01-13 | 2023-01-11 | 8.507 | 29,643,538 | -243,667 | 2.28% | 252,178,322 |
| 2023-01-12 | 2023-01-10 | 8.454 | 29,887,205 | -745,666 | 2.29% | 252,672,003 |
| 2023-01-11 | 2023-01-09 | 7.831 | 30,632,871 | +78,068 | 2.35% | 239,876,522 |
| 2023-01-10 | 2023-01-06 | 7.852 | 30,554,803 | -492,064 | 2.35% | 239,910,986 |
| 2023-01-09 | 2023-01-05 | 7.630 | 31,046,867 | +1,376,833 | 2.38% | 236,884,591 |
| 2023-01-06 | 2023-01-04 | 6.742 | 29,670,034 | -153,770 | 2.28% | 200,041,709 |
| 2023-01-05 | 2023-01-03 | 6.594 | 29,823,804 | +222,375 | 2.29% | 196,666,079 |
| 2023-01-04 | 2022-12-30 | 6.784 | 29,601,429 | -201,557 | 2.27% | 200,830,439 |
| 2023-01-03 | 2022-12-29 | 6.573 | 29,802,986 | +18,926 | 2.29% | 195,898,900 |
| 2022-12-30 | 2022-12-28 | 6.489 | 29,784,060 | +882,403 | 2.29% | 193,256,497 |
| 2022-12-29 | 2022-12-23 | 7.271 | 28,901,657 | +68,605 | 2.22% | 210,132,397 |
| 2022-12-28 | 2022-12-22 | 7.450 | 28,833,052 | -11,829 | 2.21% | 214,813,497 |
| 2022-12-23 | 2022-12-21 | 7.165 | 28,844,881 | +350,123 | 2.21% | 206,671,351 |
| 2022-12-22 | 2022-12-20 | 7.419 | 28,494,758 | +229,472 | 2.19% | 211,389,747 |
| 2022-12-21 | 2022-12-19 | 7.524 | 28,265,286 | +227,106 | 2.17% | 212,674,398 |
| 2022-12-20 | 2022-12-16 | 7.915 | 28,038,180 | -44,948 | 2.15% | 221,935,099 |
| 2022-12-19 | 2022-12-15 | 7.756 | 28,083,128 | +249,607 | 2.16% | 217,815,227 |
| 2022-12-16 | 2022-12-14 | 7.799 | 27,833,521 | +149,651 | 2.15% | 217,062,153 |
| 2022-12-15 | 2022-12-13 | 7.852 | 27,683,870 | +317,653 | 2.14% | 217,365,762 |
| 2022-12-14 | 2022-12-12 | 8.277 | 27,366,217 | -49,413 | 2.11% | 226,502,042 |
| 2022-12-13 | 2022-12-09 | 8.181 | 27,415,630 | -181,886 | 2.12% | 224,289,454 |
| 2022-12-12 | 2022-12-08 | 7.660 | 27,597,516 | +788,252 | 2.13% | 211,409,820 |
| 2022-12-09 | 2022-12-07 | 7.873 | 26,809,264 | +374,125 | 2.07% | 211,068,293 |
| 2022-12-08 | 2022-12-06 | 8.425 | 26,435,139 | +28,236 | 2.04% | 222,727,932 |
| 2022-12-07 | 2022-12-05 | 8.362 | 26,406,903 | -14,118 | 2.04% | 220,806,626 |
| 2022-12-06 | 2022-12-02 | 7.969 | 26,421,021 | +402,362 | 2.04% | 210,538,128 |
| 2022-12-05 | 2022-12-01 | 8.362 | 26,018,659 | -111,532 | 2.01% | 217,560,245 |
| 2022-12-02 | 2022-11-30 | 8.213 | 26,130,191 | +1,014,139 | 2.02% | 214,606,058 |
| 2022-12-01 | 2022-11-29 | 8.989 | 25,116,052 | -120,003 | 1.94% | 225,757,213 |
| 2022-11-30 | 2022-11-28 | 8.670 | 25,236,055 | +122,356 | 1.95% | 218,792,042 |
| 2022-11-29 | 2022-11-25 | 8.659 | 25,113,699 | -61,178 | 1.94% | 217,464,410 |
| 2022-11-28 | 2022-11-24 | 8.659 | 25,174,877 | +115,297 | 1.94% | 217,994,163 |
| 2022-11-25 | 2022-11-23 | 8.574 | 25,059,580 | +47,059 | 1.93% | 214,865,763 |
| 2022-11-24 | 2022-11-22 | 8.457 | 25,012,521 | +409,421 | 1.93% | 211,538,993 |
| 2022-11-23 | 2022-11-21 | 9.105 | 24,603,100 | +51,765 | 1.90% | 224,021,939 |
| 2022-11-22 | 2022-11-18 | 9.190 | 24,551,335 | -294,123 | 1.90% | 225,637,416 |
| 2022-11-21 | 2022-11-17 | 8.967 | 24,845,458 | +654,131 | 1.92% | 222,797,007 |
| 2022-11-18 | 2022-11-16 | 9.839 | 24,191,327 | +1,106,376 | 1.87% | 238,007,464 |
| 2022-11-17 | 2022-11-15 | 10.147 | 23,084,951 | +82,355 | 1.78% | 234,235,236 |
| 2022-11-16 | 2022-11-14 | 9.647 | 23,002,596 | -1,303,557 | 1.78% | 221,912,925 |
| 2022-11-15 | 2022-11-11 | 9.414 | 24,306,153 | +277,653 | 1.88% | 228,807,285 |
| 2022-11-14 | 2022-11-10 | 9.137 | 24,028,500 | +37,648 | 1.85% | 219,555,848 |
| 2022-11-11 | 2022-11-09 | 9.435 | 23,990,852 | +80,001 | 1.85% | 226,348,977 |
| 2022-11-10 | 2022-11-08 | 10.051 | 23,910,851 | +14,118 | 1.85% | 240,328,938 |
| 2022-11-09 | 2022-11-07 | 9.987 | 23,896,733 | -298,829 | 1.84% | 238,663,653 |
| 2022-11-08 | 2022-11-04 | 9.265 | 24,195,562 | -225,888 | 1.87% | 224,167,215 |
| 2022-11-07 | 2022-11-03 | 8.351 | 24,421,450 | -42,353 | 1.89% | 203,945,389 |
| 2022-11-04 | 2022-11-02 | 8.266 | 24,463,803 | -11,765 | 1.89% | 202,219,702 |
| 2022-11-03 | 2022-11-01 | 8.054 | 24,475,568 | -218,828 | 1.89% | 197,116,002 |
| 2022-11-02 | 2022-10-31 | 7.554 | 24,694,396 | -21,177 | 1.91% | 186,546,844 |
| 2022-11-01 | 2022-10-28 | 7.522 | 24,715,573 | +159,297 | 1.91% | 185,919,028 |
| 2022-10-31 | 2022-10-27 | 8.266 | 24,556,276 | -56,472 | 1.90% | 202,984,091 |
| 2022-10-28 | 2022-10-26 | 7.969 | 24,612,748 | -84,707 | 1.90% | 196,128,753 |
| 2022-10-27 | 2022-10-25 | 7.777 | 24,697,455 | -108,238 | 1.91% | 192,080,458 |
| 2022-10-26 | 2022-10-24 | 7.437 | 24,805,693 | +136,474 | 1.91% | 184,488,501 |
| 2022-10-25 | 2022-10-21 | 7.926 | 24,669,219 | +23,529 | 1.90% | 195,530,327 |
| 2022-10-24 | 2022-10-20 | 7.926 | 24,645,690 | +216,476 | 1.90% | 195,343,834 |
| 2022-10-21 | 2022-10-19 | 8.532 | 24,429,214 | +28,235 | 1.89% | 208,422,662 |
| 2022-10-20 | 2022-10-18 | 8.872 | 24,400,979 | -112,943 | 1.88% | 216,477,929 |
| 2022-10-19 | 2022-10-17 | 8.479 | 24,513,922 | +30,589 | 1.89% | 207,843,090 |
| 2022-10-18 | 2022-10-14 | 8.277 | 24,483,333 | -2,588 | 1.89% | 202,641,268 |
| 2022-10-17 | 2022-10-13 | 8.202 | 24,485,921 | -138,827 | 1.89% | 200,841,586 |
| 2022-10-14 | 2022-10-12 | 8.394 | 24,624,748 | +207,063 | 1.90% | 206,689,676 |
| 2022-10-13 | 2022-10-11 | 8.649 | 24,417,685 | -2,353 | 1.88% | 211,178,057 |
| 2022-10-12 | 2022-10-10 | 8.436 | 24,420,038 | +936,490 | 1.89% | 206,009,257 |
| 2022-10-11 | 2022-10-07 | 8.797 | 23,483,548 | -7,059 | 1.81% | 206,592,213 |
| 2022-10-10 | 2022-10-06 | 9.233 | 23,490,607 | -866,148 | 1.81% | 216,887,196 |
| 2022-10-07 | 2022-10-05 | 9.807 | 24,356,755 | -1,158,129 | 1.88% | 238,858,679 |
| 2022-10-06 | 2022-10-03 | 9.180 | 25,514,884 | -49,413 | 1.97% | 234,221,759 |
| 2022-10-05 | 2022-09-30 | 9.552 | 25,564,297 | +77,649 | 1.97% | 244,181,886 |
| 2022-10-03 | 2022-09-29 | 9.711 | 25,486,648 | -127,062 | 1.97% | 247,502,058 |
| 2022-09-30 | 2022-09-28 | 9.626 | 25,613,710 | +44,237 | 1.98% | 246,558,843 |
| 2022-09-29 | 2022-09-27 | 10.147 | 25,569,473 | -4,706 | 1.97% | 259,444,846 |
| 2022-09-28 | 2022-09-26 | 10.030 | 25,574,179 | -54,119 | 1.97% | 256,503,676 |
| 2022-09-27 | 2022-09-23 | 9.700 | 25,628,298 | +136,473 | 1.98% | 248,605,333 |
| 2022-09-26 | 2022-09-22 | 10.094 | 25,491,825 | +35,295 | 1.97% | 257,302,752 |
| 2022-09-23 | 2022-09-21 | 10.232 | 25,456,530 | +11,765 | 1.97% | 260,462,611 |
| 2022-09-22 | 2022-09-20 | 11.092 | 25,444,765 | +23,530 | 1.96% | 282,240,180 |
| 2022-09-21 | 2022-09-19 | 10.561 | 25,421,235 | +40,001 | 1.96% | 268,474,429 |
| 2022-09-20 | 2022-09-16 | 10.837 | 25,381,234 | +98,825 | 1.96% | 275,063,398 |
| 2022-09-19 | 2022-09-15 | 11.517 | 25,282,409 | +9,412 | 1.95% | 291,184,084 |
| 2022-09-16 | 2022-09-14 | 11.730 | 25,272,997 | -11,765 | 1.95% | 296,446,084 |
| 2022-09-15 | 2022-09-13 | 11.900 | 25,284,762 | -12,235 | 1.95% | 300,882,404 |
| 2022-09-14 | 2022-09-09 | 11.262 | 25,296,997 | -91,767 | 1.95% | 284,905,586 |
| 2022-09-13 | 2022-09-08 | 10.900 | 25,388,764 | +117,266 | 1.96% | 276,732,732 |
| 2022-09-09 | 2022-09-07 | 10.878 | 25,271,498 | +309,419 | 1.96% | 274,915,505 |
| 2022-09-08 | 2022-09-06 | 11.156 | 24,962,079 | -236,752 | 1.93% | 278,471,346 |
| 2022-09-07 | 2022-09-05 | 11.305 | 25,198,831 | +452,407 | 1.95% | 284,874,998 |
| 2022-09-06 | 2022-09-02 | 11.860 | 24,746,424 | -82,043 | 1.92% | 293,484,597 |
| 2022-09-05 | 2022-09-01 | 12.052 | 24,828,467 | +35,161 | 1.92% | 299,224,001 |
| 2022-09-02 | 2022-08-31 | 12.329 | 24,793,306 | -40,083 | 1.92% | 305,675,303 |
| 2022-09-01 | 2022-08-30 | 12.265 | 24,833,389 | +93,763 | 1.92% | 304,580,369 |
| 2022-08-31 | 2022-08-29 | 12.350 | 24,739,626 | +128,924 | 1.92% | 305,541,190 |
| 2022-08-30 | 2022-08-26 | 12.670 | 24,610,702 | -42,428 | 1.91% | 311,823,268 |
| 2022-08-29 | 2022-08-25 | 12.649 | 24,653,130 | -25,785 | 1.91% | 311,834,981 |
| 2022-08-26 | 2022-08-24 | 12.286 | 24,678,915 | +234,408 | 1.91% | 303,212,163 |
| 2022-08-25 | 2022-08-23 | 12.926 | 24,444,507 | +342,235 | 1.89% | 315,974,459 |
| 2022-08-24 | 2022-08-22 | 13.779 | 24,102,272 | +112,516 | 1.87% | 332,115,063 |
| 2022-08-23 | 2022-08-19 | 14.057 | 23,989,756 | -2,344 | 1.86% | 337,216,889 |
| 2022-08-22 | 2022-08-18 | 14.185 | 23,992,100 | +63,290 | 1.86% | 340,320,398 |
| 2022-08-19 | 2022-08-17 | 14.185 | 23,928,810 | +67,978 | 1.85% | 339,422,649 |
| 2022-08-18 | 2022-08-16 | 14.441 | 23,860,832 | -4,688 | 1.85% | 344,565,923 |
| 2022-08-17 | 2022-08-15 | 14.398 | 23,865,520 | +46,882 | 1.85% | 343,615,500 |
| 2022-08-16 | 2022-08-12 | 14.718 | 23,818,638 | -243,784 | 1.85% | 350,561,394 |
| 2022-08-15 | 2022-08-11 | 14.483 | 24,062,422 | -119,548 | 1.86% | 348,503,533 |
| 2022-08-12 | 2022-08-10 | 14.078 | 24,181,970 | +145,332 | 1.87% | 340,434,594 |
| 2022-08-11 | 2022-08-09 | 14.355 | 24,036,638 | +56,258 | 1.86% | 345,053,836 |
| 2022-08-09 | 2022-08-05 | 14.611 | 23,980,380 | -39,849 | 1.86% | 350,384,354 |
| 2022-08-08 | 2022-08-04 | 14.526 | 24,020,229 | +126,580 | 1.86% | 348,917,159 |
| 2022-08-05 | 2022-08-03 | 14.611 | 23,893,649 | -511,009 | 1.85% | 349,117,102 |
| 2022-08-04 | 2022-08-02 | 13.481 | 24,404,658 | -520,385 | 1.89% | 328,993,923 |
| 2022-08-03 | 2022-08-01 | 12.905 | 24,925,043 | -60,946 | 1.93% | 321,654,301 |
| 2022-08-02 | 2022-07-29 | 14.590 | 24,985,989 | -199,246 | 1.94% | 364,544,641 |
| 2022-08-01 | 2022-07-28 | 14.931 | 25,185,235 | +49,225 | 1.95% | 376,046,993 |
| 2022-07-29 | 2022-07-27 | 14.846 | 25,136,010 | +140,645 | 1.95% | 373,167,362 |
| 2022-07-28 | 2022-07-26 | 14.910 | 24,995,365 | +168,773 | 1.94% | 372,678,837 |
| 2022-07-27 | 2022-07-25 | 15.528 | 24,826,592 | -72,666 | 1.92% | 385,519,685 |
| 2022-07-26 | 2022-07-22 | 15.294 | 24,899,258 | -196,903 | 1.93% | 380,805,869 |
| 2022-07-25 | 2022-07-21 | 14.803 | 25,096,161 | +35,162 | 1.94% | 371,505,147 |
| 2022-07-22 | 2022-07-20 | 14.739 | 25,060,999 | -46,882 | 1.94% | 369,380,954 |
| 2022-07-21 | 2022-07-19 | 14.761 | 25,107,881 | +75,011 | 1.95% | 370,607,521 |
| 2022-07-20 | 2022-07-18 | 15.251 | 25,032,870 | -672,751 | 1.94% | 381,781,393 |
| 2022-07-19 | 2022-07-15 | 14.078 | 25,705,621 | -178,150 | 1.99% | 361,884,605 |
| 2022-07-18 | 2022-07-14 | 13.865 | 25,883,771 | -117,203 | 2.01% | 358,871,506 |
| 2022-07-15 | 2022-07-13 | 13.267 | 26,000,974 | +57,664 | 2.01% | 344,967,415 |
| 2022-07-14 | 2022-07-12 | 13.353 | 25,943,310 | +180,494 | 2.01% | 346,415,879 |
| 2022-07-13 | 2022-07-11 | 13.566 | 25,762,816 | +820,427 | 2.00% | 349,501,078 |
| 2022-07-12 | 2022-07-08 | 14.633 | 24,942,389 | +181,900 | 1.93% | 364,972,579 |
| 2022-07-11 | 2022-07-07 | 15.145 | 24,760,489 | +1,497,866 | 1.92% | 374,986,505 |
| 2022-07-08 | 2022-07-06 | 14.398 | 23,262,623 | +250,816 | 1.80% | 334,934,996 |
| 2022-07-07 | 2022-07-05 | 14.270 | 23,011,807 | +1,038,426 | 1.78% | 328,378,650 |
| 2022-07-06 | 2022-07-04 | 15.763 | 21,973,381 | +2,597,238 | 1.70% | 346,369,304 |
| 2022-07-05 | 2022-06-30 | 15.998 | 19,376,143 | +752,449 | 1.50% | 309,974,999 |
| 2022-07-04 | 2022-06-29 | 16.616 | 18,623,694 | +3,009,795 | 1.44% | 309,457,745 |
| 2022-06-30 | 2022-06-28 | 21.010 | 15,613,899 | -294,416 | 1.21% | 328,054,250 |
| 2022-06-29 | 2022-06-27 | 19.731 | 15,908,315 | -121,423 | 1.23% | 313,880,248 |
| 2022-06-28 | 2022-06-24 | 18.749 | 16,029,738 | -187,995 | 1.24% | 300,547,674 |
| 2022-06-27 | 2022-06-23 | 18.387 | 16,217,733 | -325,827 | 1.26% | 298,191,654 |
| 2022-06-24 | 2022-06-22 | 15.976 | 16,543,560 | +25,785 | 1.28% | 264,307,119 |
| 2022-06-23 | 2022-06-21 | 16.190 | 16,517,775 | +112,515 | 1.28% | 267,418,467 |
| 2022-06-22 | 2022-06-20 | 16.403 | 16,405,260 | +115,329 | 1.27% | 269,096,178 |
| 2022-06-21 | 2022-06-17 | 16.424 | 16,289,931 | -124,236 | 1.26% | 267,551,902 |
| 2022-06-20 | 2022-06-16 | 16.104 | 16,414,167 | +229,720 | 1.27% | 264,340,600 |
| 2022-06-17 | 2022-06-15 | 16.339 | 16,184,447 | +58,602 | 1.25% | 264,438,513 |
| 2022-06-16 | 2022-06-14 | 17.022 | 16,125,845 | +228,781 | 1.25% | 274,488,052 |
| 2022-06-15 | 2022-06-13 | 18.472 | 15,897,064 | -208,857 | 1.23% | 293,651,949 |
| 2022-06-14 | 2022-06-10 | 17.470 | 16,105,921 | -1,054,600 | 1.25% | 281,363,358 |
| 2022-06-13 | 2022-06-09 | 14.718 | 17,160,521 | +860,276 | 1.33% | 252,567,597 |
| 2022-06-10 | 2022-06-08 | 14.739 | 16,300,245 | +384,429 | 1.26% | 240,253,792 |
| 2022-06-09 | 2022-06-07 | 14.462 | 15,915,816 | +87,200 | 1.23% | 230,174,218 |
| 2022-06-08 | 2022-06-06 | 14.739 | 15,828,616 | -218,468 | 1.23% | 233,302,323 |
| 2022-06-07 | 2022-06-02 | 13.715 | 16,047,084 | +356,299 | 1.24% | 220,092,463 |
| 2022-06-06 | 2022-06-01 | 12.926 | 15,690,785 | +445,375 | 1.22% | 202,822,143 |
| 2022-06-02 | 2022-05-31 | 12.393 | 15,245,410 | -178,384 | 1.18% | 188,935,389 |
| 2022-06-01 | 2022-05-30 | 11.945 | 15,423,794 | -16,409 | 1.20% | 184,237,196 |
| 2022-05-31 | 2022-05-27 | 11.774 | 15,440,203 | -16,408 | 1.20% | 181,798,442 |
| 2022-05-30 | 2022-05-26 | 11.796 | 15,456,611 | -192,215 | 1.20% | 182,321,330 |
| 2022-05-27 | 2022-05-25 | 11.369 | 15,648,826 | -615,789 | 1.21% | 177,912,738 |
| 2022-05-26 | 2022-05-24 | 11.092 | 16,264,615 | -569,611 | 1.26% | 180,403,602 |
| 2022-05-25 | 2022-05-23 | 11.668 | 16,834,226 | -434,123 | 1.30% | 196,416,764 |
| 2022-05-24 | 2022-05-20 | 11.774 | 17,268,349 | -246,597 | 1.34% | 203,323,683 |
| 2022-05-23 | 2022-05-19 | 11.390 | 17,514,946 | -30,473 | 1.36% | 199,502,403 |
| 2022-05-20 | 2022-05-18 | 11.241 | 17,545,419 | -49,225 | 1.36% | 197,229,753 |
| 2022-05-19 | 2022-05-17 | 10.878 | 17,594,644 | -1,070,775 | 1.36% | 191,402,996 |
| 2022-05-18 | 2022-05-16 | 10.239 | 18,665,419 | -555,546 | 1.45% | 191,107,202 |
| 2022-05-17 | 2022-05-13 | 10.239 | 19,220,965 | -248,472 | 1.49% | 196,795,198 |
| 2022-05-16 | 2022-05-12 | 9.876 | 19,469,437 | +194,558 | 1.51% | 192,279,266 |
| 2022-05-13 | 2022-05-11 | 10.260 | 19,274,879 | -347,627 | 1.49% | 197,758,341 |
| 2022-05-12 | 2022-05-10 | 9.439 | 19,622,506 | +229,720 | 1.52% | 185,210,591 |
| 2022-05-11 | 2022-05-06 | 9.716 | 19,392,786 | +98,451 | 1.50% | 188,419,852 |
| 2022-05-10 | 2022-05-05 | 10.143 | 19,294,335 | +96,811 | 1.50% | 195,694,405 |
| 2022-05-06 | 2022-05-04 | 9.823 | 19,197,524 | +119,548 | 1.49% | 188,570,141 |
| 2022-05-05 | 2022-05-03 | 10.655 | 19,077,976 | -63,291 | 1.48% | 203,266,525 |
| 2022-05-04 | 2022-04-29 | 10.665 | 19,141,267 | -86,730 | 1.48% | 204,145,005 |
| 2022-05-03 | 2022-04-28 | 10.292 | 19,227,997 | +11,720 | 1.49% | 197,892,546 |
| 2022-04-29 | 2022-04-27 | 10.516 | 19,216,277 | +16,409 | 1.49% | 202,075,770 |
| 2022-04-28 | 2022-04-26 | 9.833 | 19,199,868 | +733,696 | 1.49% | 188,797,935 |
| 2022-04-27 | 2022-04-25 | 9.311 | 18,466,172 | +1,267,208 | 1.43% | 171,932,982 |
| 2022-04-26 | 2022-04-22 | 10.164 | 17,198,964 | +39,849 | 1.33% | 174,808,789 |
| 2022-04-25 | 2022-04-21 | 10.079 | 17,159,115 | +7,032 | 1.33% | 172,939,727 |
| 2022-04-22 | 2022-04-20 | 10.239 | 17,152,083 | -773,545 | 1.33% | 175,612,805 |
| 2022-04-21 | 2022-04-19 | 10.495 | 17,925,628 | +11,720 | 1.39% | 188,121,119 |
| 2022-04-20 | 2022-04-14 | 10.750 | 17,913,908 | -35,395 | 1.39% | 192,583,444 |
| 2022-04-19 | 2022-04-13 | 10.473 | 17,949,303 | +189,870 | 1.39% | 187,986,713 |
| 2022-04-14 | 2022-04-12 | 10.985 | 17,759,433 | +135,957 | 1.38% | 195,089,725 |
| 2022-04-13 | 2022-04-11 | 10.814 | 17,623,476 | +239,095 | 1.37% | 190,588,900 |
| 2022-04-12 | 2022-04-08 | 11.668 | 17,384,381 | +21,097 | 1.35% | 202,835,810 |
| 2022-04-11 | 2022-04-07 | 11.390 | 17,363,284 | -689,159 | 1.35% | 197,774,911 |
| 2022-04-08 | 2022-04-06 | 11.284 | 18,052,443 | +529,762 | 1.40% | 203,699,389 |
| 2022-04-07 | 2022-04-04 | 12.820 | 17,522,681 | -808,707 | 1.36% | 224,632,763 |
| 2022-04-06 | 2022-04-01 | 12.777 | 18,331,388 | +49,226 | 1.42% | 234,217,987 |
| 2022-04-04 | 2022-03-31 | 12.692 | 18,282,162 | -203,935 | 1.42% | 232,029,172 |
| 2022-04-01 | 2022-03-30 | 12.457 | 18,486,097 | -290,666 | 1.43% | 230,279,961 |
| 2022-03-31 | 2022-03-29 | 11.924 | 18,776,763 | -316,450 | 1.45% | 223,887,891 |
| 2022-03-30 | 2022-03-28 | 11.220 | 19,093,213 | +246,128 | 1.48% | 214,221,390 |
| 2022-03-29 | 2022-03-25 | 11.668 | 18,847,085 | +91,419 | 1.46% | 219,902,207 |
| 2022-03-28 | 2022-03-24 | 12.201 | 18,755,666 | -77,823 | 1.45% | 228,837,182 |
| 2022-03-25 | 2022-03-23 | 11.945 | 18,833,489 | -243,784 | 1.46% | 224,965,998 |
| 2022-03-24 | 2022-03-22 | 11.518 | 19,077,273 | +335,203 | 1.48% | 219,739,497 |
| 2022-03-23 | 2022-03-21 | 11.689 | 18,742,070 | -417,246 | 1.45% | 219,076,698 |
| 2022-03-22 | 2022-03-18 | 10.964 | 19,159,316 | -250,816 | 1.48% | 210,058,951 |
| 2022-03-21 | 2022-03-17 | 10.143 | 19,410,132 | +303,089 | 1.50% | 196,868,885 |
| 2022-03-18 | 2022-03-16 | 9.919 | 19,107,043 | -152,365 | 1.48% | 189,515,400 |
| 2022-03-17 | 2022-03-15 | 8.298 | 19,259,408 | -782,922 | 1.49% | 159,805,090 |
| 2022-03-16 | 2022-03-14 | 9.332 | 20,042,330 | +304,730 | 1.55% | 187,035,626 |
| 2022-03-15 | 2022-03-11 | 10.729 | 19,737,600 | +318,795 | 1.53% | 211,768,032 |
| 2022-03-14 | 2022-03-10 | 11.476 | 19,418,805 | -128,925 | 1.50% | 222,844,977 |
| 2022-03-11 | 2022-03-09 | 10.132 | 19,547,730 | -31,410 | 1.51% | 198,056,005 |
| 2022-03-10 | 2022-03-08 | 9.716 | 19,579,140 | +6,563 | 1.52% | 190,230,463 |
| 2022-03-09 | 2022-03-07 | 10.271 | 19,572,577 | +220,343 | 1.52% | 201,021,437 |
| 2022-03-08 | 2022-03-04 | 11.668 | 19,352,234 | +635,245 | 1.50% | 225,796,136 |
| 2022-03-07 | 2022-03-03 | 13.331 | 18,716,989 | +86,262 | 1.45% | 249,525,006 |
| 2022-03-04 | 2022-03-02 | 13.758 | 18,630,727 | +119,548 | 1.44% | 256,323,007 |
| 2022-03-03 | 2022-03-01 | 14.334 | 18,511,179 | -35,161 | 1.43% | 265,339,206 |
| 2022-03-02 | 2022-02-28 | 13.971 | 18,546,340 | -731,586 | 1.44% | 259,118,004 |
| 2022-03-01 | 2022-02-25 | 13.971 | 19,277,926 | -278,945 | 1.49% | 269,339,271 |
| 2022-02-28 | 2022-02-24 | 12.926 | 19,556,871 | +34,223 | 1.52% | 252,795,924 |
| 2022-02-25 | 2022-02-23 | 13.587 | 19,522,648 | +9,376 | 1.51% | 265,262,726 |
| 2022-02-24 | 2022-02-22 | 13.822 | 19,513,272 | +67,979 | 1.51% | 269,713,805 |
| 2022-02-23 | 2022-02-21 | 14.121 | 19,445,293 | -82,277 | 1.51% | 274,581,045 |
| 2022-02-22 | 2022-02-18 | 13.822 | 19,527,570 | -18,753 | 1.51% | 269,911,433 |
| 2022-02-21 | 2022-02-17 | 14.078 | 19,546,323 | +6,798 | 1.51% | 275,173,799 |
| 2022-02-18 | 2022-02-16 | 13.971 | 19,539,525 | -124,236 | 1.51% | 272,994,171 |
| 2022-02-17 | 2022-02-15 | 13.566 | 19,663,761 | -75,011 | 1.52% | 266,760,655 |
| 2022-02-16 | 2022-02-14 | 13.331 | 19,738,772 | +4,688 | 1.53% | 263,146,877 |
| 2022-02-15 | 2022-02-11 | 13.331 | 19,734,084 | +32,817 | 1.53% | 263,084,379 |
| 2022-02-14 | 2022-02-10 | 13.566 | 19,701,267 | +30,473 | 1.53% | 267,269,465 |
| 2022-02-11 | 2022-02-09 | 13.246 | 19,670,794 | +37,506 | 1.52% | 260,562,290 |
| 2022-02-10 | 2022-02-08 | 13.033 | 19,633,288 | +18,752 | 1.52% | 255,877,630 |
| 2022-02-09 | 2022-02-07 | 13.822 | 19,614,536 | -28,129 | 1.52% | 271,113,483 |
| 2022-02-08 | 2022-02-04 | 14.078 | 19,642,665 | -302,386 | 1.52% | 276,530,104 |
| 2022-02-07 | 2022-01-31 | 12.606 | 19,945,051 | +874,341 | 1.55% | 251,432,089 |
| 2022-02-04 | 2022-01-27 | 12.777 | 19,070,710 | +157,053 | 1.48% | 243,664,217 |
| 2022-01-28 | 2022-01-26 | 13.673 | 18,913,657 | -16,408 | 1.47% | 258,601,840 |
| 2022-01-27 | 2022-01-25 | 13.331 | 18,930,065 | +503,976 | 1.47% | 252,365,623 |
| 2022-01-26 | 2022-01-24 | 14.718 | 18,426,089 | +23,441 | 1.43% | 271,194,157 |
| 2022-01-25 | 2022-01-21 | 15.294 | 18,402,648 | +42,194 | 1.43% | 281,447,598 |
| 2022-01-24 | 2022-01-20 | 15.571 | 18,360,454 | -7,033 | 1.42% | 285,893,544 |
| 2022-01-20 | 2022-01-18 | 15.571 | 18,367,487 | -937,631 | 1.42% | 286,003,056 |
| 2022-01-19 | 2022-01-17 | 15.017 | 19,305,118 | +32,818 | 1.50% | 289,896,647 |
| 2022-01-18 | 2022-01-14 | 14.825 | 19,272,300 | +119,547 | 1.49% | 285,704,068 |
| 2022-01-17 | 2022-01-13 | 14.825 | 19,152,753 | +107,594 | 1.48% | 283,931,832 |
| 2022-01-14 | 2022-01-12 | 15.955 | 19,045,159 | -66,103 | 1.48% | 303,867,514 |
| 2022-01-13 | 2022-01-11 | 15.017 | 19,111,262 | -160,101 | 1.48% | 286,985,595 |
| 2022-01-12 | 2022-01-10 | 13.609 | 19,271,363 | +194,559 | 1.49% | 262,259,472 |
| 2022-01-11 | 2022-01-07 | 13.289 | 19,076,804 | +1,004,671 | 1.48% | 253,508,039 |
| 2022-01-10 | 2022-01-06 | 13.950 | 18,072,133 | +258,786 | 1.40% | 252,107,192 |
| 2022-01-07 | 2022-01-05 | 15.806 | 17,813,347 | +149,787 | 1.38% | 281,554,069 |
| 2022-01-06 | 2022-01-04 | 17.000 | 17,663,560 | +51,569 | 1.37% | 300,285,687 |
| 2022-01-05 | 2022-01-03 | 17.107 | 17,611,991 | +97,749 | 1.36% | 301,287,349 |
| 2022-01-04 | 2021-12-31 | 17.086 | 17,514,242 | +279,882 | 1.36% | 299,241,577 |
| 2022-01-03 | 2021-12-29 | 17.683 | 17,234,360 | +51,570 | 1.34% | 304,752,841 |
| 2021-12-30 | 2021-12-28 | 18.067 | 17,182,790 | +861,683 | 1.33% | 310,438,206 |
| 2021-12-29 | 2021-12-24 | 19.261 | 16,321,107 | -138,301 | 1.26% | 314,365,903 |
| 2021-12-28 | 2021-12-22 | 18.365 | 16,459,408 | +9,377 | 1.28% | 302,284,191 |
| 2021-12-23 | 2021-12-21 | 18.024 | 16,450,031 | +35,161 | 1.27% | 296,497,818 |
| 2021-12-22 | 2021-12-20 | 17.448 | 16,414,870 | +189,870 | 1.27% | 286,410,426 |
| 2021-12-21 | 2021-12-17 | 18.877 | 16,225,000 | +168,774 | 1.26% | 306,285,226 |
| 2021-12-20 | 2021-12-16 | 20.094 | 16,056,226 | -56,258 | 1.24% | 322,634,120 |
| 2021-12-17 | 2021-12-15 | 19.386 | 16,112,484 | +150,798 | 1.25% | 312,349,793 |
| 2021-12-16 | 2021-12-14 | 20.244 | 15,961,686 | -11,646 | 1.24% | 323,133,086 |
| 2021-12-15 | 2021-12-13 | 21.060 | 15,973,332 | -30,277 | 1.25% | 336,399,621 |
| 2021-12-14 | 2021-12-10 | 20.652 | 16,003,609 | -137,647 | 1.25% | 330,509,522 |
| 2021-12-13 | 2021-12-09 | 21.253 | 16,141,256 | -268,307 | 1.26% | 343,054,794 |
| 2021-12-10 | 2021-12-08 | 20.523 | 16,409,563 | -255,730 | 1.28% | 336,779,680 |
| 2021-12-09 | 2021-12-07 | 19.665 | 16,665,293 | -289,268 | 1.30% | 327,717,324 |
| 2021-12-08 | 2021-12-06 | 17.990 | 16,954,561 | +58,226 | 1.32% | 305,015,241 |
| 2021-12-07 | 2021-12-03 | 18.806 | 16,896,335 | +174,679 | 1.32% | 317,751,486 |
| 2021-12-06 | 2021-12-02 | 19.643 | 16,721,656 | -18,632 | 1.30% | 328,466,703 |
| 2021-12-03 | 2021-12-01 | 19.622 | 16,740,288 | +272,033 | 1.31% | 328,473,315 |
| 2021-12-02 | 2021-11-30 | 20.030 | 16,468,255 | -705,935 | 1.28% | 329,852,818 |
| 2021-12-01 | 2021-11-29 | 20.502 | 17,174,190 | -377,074 | 1.34% | 352,103,715 |
| 2021-11-30 | 2021-11-26 | 19.321 | 17,551,264 | +22,825 | 1.37% | 339,111,002 |
| 2021-11-29 | 2021-11-25 | 19.815 | 17,528,439 | -121,111 | 1.37% | 347,324,897 |
| 2021-11-26 | 2021-11-24 | 19.708 | 17,649,550 | -18,632 | 1.38% | 347,830,203 |
| 2021-11-25 | 2021-11-23 | 19.493 | 17,668,182 | +55,897 | 1.38% | 344,404,395 |
| 2021-11-24 | 2021-11-22 | 20.566 | 17,612,285 | -275,294 | 1.37% | 362,219,800 |
| 2021-11-23 | 2021-11-19 | 19.600 | 17,887,579 | -61,953 | 1.39% | 350,601,133 |
| 2021-11-22 | 2021-11-18 | 19.514 | 17,949,532 | -2,329 | 1.40% | 350,274,067 |
| 2021-11-19 | 2021-11-17 | 19.922 | 17,951,861 | +23,757 | 1.40% | 357,641,926 |
| 2021-11-18 | 2021-11-16 | 19.643 | 17,928,104 | -61,487 | 1.40% | 352,165,193 |
| 2021-11-17 | 2021-11-15 | 19.729 | 17,989,591 | +20,961 | 1.40% | 354,917,794 |
| 2021-11-16 | 2021-11-12 | 19.879 | 17,968,630 | -104,807 | 1.40% | 357,204,503 |
| 2021-11-15 | 2021-11-11 | 19.407 | 18,073,437 | -95,724 | 1.41% | 350,751,997 |
| 2021-11-12 | 2021-11-10 | 18.291 | 18,169,161 | +60,555 | 1.42% | 332,326,857 |
| 2021-11-11 | 2021-11-09 | 18.570 | 18,108,606 | -37,265 | 1.41% | 336,273,078 |
| 2021-11-10 | 2021-11-08 | 17.861 | 18,145,871 | -1,003,821 | 1.42% | 324,109,766 |
| 2021-11-09 | 2021-11-05 | 20.158 | 19,149,692 | +72,201 | 1.49% | 386,027,601 |
| 2021-11-08 | 2021-11-04 | 21.146 | 19,077,491 | -4,425 | 1.49% | 403,411,673 |
| 2021-11-05 | 2021-11-03 | 20.910 | 19,081,916 | +104,807 | 1.49% | 398,999,094 |
| 2021-11-04 | 2021-11-02 | 20.523 | 18,977,109 | +9,316 | 1.48% | 389,474,400 |
| 2021-11-03 | 2021-11-01 | 21.103 | 18,967,793 | +1,665,272 | 1.48% | 400,277,604 |
| 2021-11-02 | 2021-10-29 | 21.017 | 17,302,521 | -1,633,830 | 1.35% | 363,649,546 |
| 2021-11-01 | 2021-10-28 | 20.352 | 18,936,351 | -1,200,393 | 1.48% | 385,385,708 |
| 2021-10-29 | 2021-10-27 | 21.167 | 20,136,744 | +2,090,557 | 1.57% | 426,242,879 |
| 2021-10-28 | 2021-10-26 | 22.702 | 18,046,187 | -1,775,203 | 1.41% | 409,691,357 |
| 2021-10-27 | 2021-10-25 | 21.017 | 19,821,390 | -1,689,028 | 1.55% | 416,588,974 |
| 2021-10-26 | 2021-10-22 | 21.060 | 21,510,418 | +1,460,315 | 1.68% | 453,011,086 |
| 2021-10-25 | 2021-10-21 | 21.189 | 20,050,103 | +46,581 | 1.56% | 424,839,347 |
| 2021-10-22 | 2021-10-20 | 21.736 | 20,003,522 | +90,833 | 1.56% | 434,802,941 |
| 2021-10-21 | 2021-10-19 | 22.112 | 19,912,689 | -66,145 | 1.55% | 440,309,553 |
| 2021-10-20 | 2021-10-18 | 20.760 | 19,978,834 | +103,177 | 1.56% | 414,751,137 |
| 2021-10-19 | 2021-10-15 | 20.395 | 19,875,657 | -174,679 | 1.55% | 405,355,501 |
| 2021-10-18 | 2021-10-12 | 18.634 | 20,050,336 | +13,975 | 1.56% | 373,621,924 |
| 2021-10-15 | 2021-10-11 | 18.527 | 20,036,361 | +92,929 | 1.56% | 371,210,811 |
| 2021-10-12 | 2021-10-08 | 18.677 | 19,943,432 | -334,452 | 1.56% | 372,486,144 |
| 2021-10-11 | 2021-10-07 | 19.643 | 20,277,884 | +1,190,611 | 1.58% | 398,322,373 |
| 2021-10-08 | 2021-10-06 | 16.809 | 19,087,273 | +25,619 | 1.49% | 320,845,993 |
| 2021-10-07 | 2021-10-05 | 16.681 | 19,061,654 | -277,157 | 1.49% | 317,960,062 |
| 2021-10-06 | 2021-10-04 | 16.444 | 19,338,811 | +1,574,439 | 1.51% | 318,016,396 |
| 2021-10-05 | 2021-09-30 | 18.205 | 17,764,372 | +1,212,187 | 1.39% | 323,397,519 |
| 2021-10-04 | 2021-09-29 | 17.432 | 16,552,185 | +792,893 | 1.29% | 288,537,546 |
| 2021-09-30 | 2021-09-28 | 18.377 | 15,759,292 | -47,745 | 1.23% | 289,601,922 |
| 2021-09-29 | 2021-09-27 | 18.484 | 15,807,037 | +88,503 | 1.23% | 292,176,037 |
| 2021-09-28 | 2021-09-24 | 18.398 | 15,718,534 | +1,129,590 | 1.23% | 289,190,374 |
| 2021-09-27 | 2021-09-23 | 20.287 | 14,588,944 | +1,201,558 | 1.14% | 295,969,281 |
| 2021-09-24 | 2021-09-21 | 21.361 | 13,387,386 | +899,014 | 1.15% | 285,962,996 |
| 2021-09-23 | 2021-09-20 | 20.674 | 12,488,372 | +1,239,055 | 1.07% | 258,180,291 |
| 2021-09-21 | 2021-09-17 | 21.736 | 11,249,317 | +23,290 | 0.97% | 244,518,746 |
| 2021-09-20 | 2021-09-16 | 22.541 | 11,226,027 | -34,935 | 0.96% | 253,050,007 |
| 2021-09-17 | 2021-09-15 | 24.420 | 11,260,962 | -230,577 | 0.97% | 274,990,614 |
| 2021-09-16 | 2021-09-14 | 24.634 | 11,491,539 | -51,239 | 0.99% | 283,088,262 |
| 2021-09-15 | 2021-09-13 | 24.366 | 11,542,778 | +62,885 | 0.99% | 281,253,009 |
| 2021-09-14 | 2021-09-10 | 24.688 | 11,479,893 | +298,118 | 0.98% | 283,417,494 |
| 2021-09-13 | 2021-09-09 | 25.976 | 11,181,775 | +214,273 | 0.96% | 290,460,508 |
| 2021-09-10 | 2021-09-08 | 30.499 | 10,967,502 | -72,201 | 0.94% | 334,492,495 |
| 2021-09-09 | 2021-09-07 | 30.971 | 11,039,703 | +1,072,381 | 0.95% | 341,914,588 |
| 2021-09-08 | 2021-09-06 | 30.676 | 9,967,322 | +145,925 | 0.94% | 305,755,868 |
| 2021-09-07 | 2021-09-03 | 32.863 | 9,821,397 | +52,025 | 0.93% | 322,757,997 |
| 2021-09-06 | 2021-09-02 | 32.449 | 9,769,372 | +55,833 | 0.92% | 317,006,338 |
| 2021-09-03 | 2021-09-01 | 32.567 | 9,713,539 | -219,946 | 0.92% | 316,342,863 |
| 2021-09-02 | 2021-08-31 | 30.794 | 9,933,485 | -188,222 | 0.94% | 305,892,140 |
| 2021-09-01 | 2021-08-30 | 28.962 | 10,121,707 | -1,044,739 | 0.96% | 293,142,505 |
| 2021-08-31 | 2021-08-27 | 26.538 | 11,166,446 | +44,412 | 1.05% | 296,339,992 |
| 2021-08-30 | 2021-08-26 | 26.125 | 11,122,034 | +234,749 | 1.05% | 290,559,742 |
| 2021-08-27 | 2021-08-25 | 27.721 | 10,887,285 | +636,572 | 1.03% | 301,801,496 |
| 2021-08-26 | 2021-08-24 | 26.716 | 10,250,713 | +59,216 | 0.97% | 273,855,497 |
| 2021-08-25 | 2021-08-23 | 26.775 | 10,191,497 | -25,378 | 0.96% | 272,875,872 |
| 2021-08-24 | 2021-08-20 | 24.943 | 10,216,875 | +69,790 | 0.97% | 254,835,240 |
| 2021-08-23 | 2021-08-19 | 24.943 | 10,147,085 | +82,479 | 0.96% | 253,094,497 |
| 2021-08-20 | 2021-08-18 | 25.947 | 10,064,606 | +74,020 | 0.95% | 261,150,133 |
| 2021-08-19 | 2021-08-17 | 25.593 | 9,990,586 | +101,513 | 0.94% | 255,686,508 |
| 2021-08-18 | 2021-08-16 | 27.484 | 9,889,073 | +52,872 | 0.93% | 271,792,513 |
| 2021-08-17 | 2021-08-13 | 27.425 | 9,836,201 | +139,580 | 0.93% | 269,757,998 |
| 2021-08-16 | 2021-08-12 | 28.371 | 9,696,621 | +63,446 | 0.92% | 275,100,014 |
| 2021-08-13 | 2021-08-11 | 27.543 | 9,633,175 | +74,020 | 0.91% | 265,328,756 |
| 2021-08-12 | 2021-08-10 | 26.598 | 9,559,155 | -260,127 | 0.90% | 254,250,006 |
| 2021-08-11 | 2021-08-09 | 23.997 | 9,819,282 | -21,149 | 0.93% | 235,632,244 |
| 2021-08-10 | 2021-08-06 | 24.174 | 9,840,431 | +160,729 | 0.93% | 237,884,630 |
| 2021-08-09 | 2021-08-05 | 23.642 | 9,679,702 | +38,068 | 0.91% | 228,850,008 |
| 2021-08-06 | 2021-08-04 | 23.820 | 9,641,634 | -575,241 | 0.91% | 229,659,620 |
| 2021-08-05 | 2021-08-03 | 22.909 | 10,216,875 | +93,053 | 0.97% | 234,061,941 |
| 2021-08-04 | 2021-08-02 | 22.767 | 10,123,822 | +148,040 | 0.96% | 230,494,057 |
| 2021-08-03 | 2021-07-30 | 21.514 | 9,975,782 | -332,032 | 0.94% | 214,623,507 |
| 2021-08-02 | 2021-07-29 | 19.859 | 10,307,814 | -1,226,617 | 0.97% | 204,707,995 |
| 2021-07-30 | 2021-07-28 | 18.559 | 11,534,431 | +1,425,413 | 1.09% | 214,069,491 |
| 2021-07-29 | 2021-07-27 | 19.245 | 10,109,018 | -482,187 | 0.96% | 194,546,006 |
| 2021-07-28 | 2021-07-26 | 19.481 | 10,591,205 | +12,689 | 1.00% | 206,329,597 |
| 2021-07-27 | 2021-07-23 | 20.403 | 10,578,516 | -69,790 | 1.00% | 215,836,300 |
| 2021-07-26 | 2021-07-22 | 20.238 | 10,648,306 | -21,149 | 1.01% | 215,497,994 |
| 2021-07-23 | 2021-07-21 | 19.505 | 10,669,455 | -103,628 | 1.01% | 208,106,253 |
| 2021-07-22 | 2021-07-20 | 18.937 | 10,773,083 | +277,046 | 1.02% | 204,014,703 |
| 2021-07-21 | 2021-07-19 | 19.198 | 10,496,037 | -137,465 | 0.99% | 201,497,809 |
| 2021-07-20 | 2021-07-16 | 18.346 | 10,633,502 | +109,972 | 1.00% | 195,086,395 |
| 2021-07-19 | 2021-07-15 | 18.559 | 10,523,530 | +219,945 | 0.99% | 195,308,006 |
| 2021-07-16 | 2021-07-14 | 19.032 | 10,303,585 | +186,108 | 0.97% | 196,098,009 |
| 2021-07-15 | 2021-07-13 | 19.410 | 10,117,477 | -941,112 | 0.96% | 196,383,198 |
| 2021-07-14 | 2021-07-12 | 19.481 | 11,058,589 | -249,553 | 1.04% | 215,434,808 |
| 2021-07-13 | 2021-07-09 | 18.346 | 11,308,142 | -799,416 | 1.07% | 207,463,605 |
| 2021-07-12 | 2021-07-08 | 17.944 | 12,107,558 | +765,579 | 1.14% | 217,263,754 |
| 2021-07-09 | 2021-07-07 | 18.299 | 11,341,979 | +12,689 | 1.07% | 207,548,092 |
| 2021-07-08 | 2021-07-06 | 17.992 | 11,329,290 | +141,695 | 1.07% | 203,833,844 |
| 2021-07-07 | 2021-07-05 | 18.819 | 11,187,595 | -412,397 | 1.06% | 210,542,002 |
| 2021-07-06 | 2021-07-02 | 17.944 | 11,599,992 | +234,749 | 1.10% | 208,155,749 |
| 2021-07-05 | 2021-06-30 | 19.127 | 11,365,243 | +1,095,496 | 1.07% | 217,378,302 |
| 2021-07-02 | 2021-06-29 | 19.434 | 10,269,747 | +285,506 | 0.97% | 199,581,603 |
| 2021-06-30 | 2021-06-28 | 19.198 | 9,984,241 | +71,905 | 0.94% | 191,672,598 |
| 2021-06-29 | 2021-06-25 | 18.417 | 9,912,336 | -727,511 | 0.94% | 182,558,651 |
| 2021-06-28 | 2021-06-24 | 17.235 | 10,639,847 | +418,742 | 1.01% | 183,379,953 |
| 2021-06-25 | 2021-06-23 | 16.408 | 10,221,105 | -35,953 | 0.97% | 167,705,098 |
| 2021-06-24 | 2021-06-22 | 15.864 | 10,257,058 | -69,790 | 0.97% | 162,717,505 |
| 2021-06-23 | 2021-06-21 | 15.438 | 10,326,848 | +35,953 | 0.98% | 159,429,950 |
| 2021-06-22 | 2021-06-18 | 15.060 | 10,290,895 | -230,520 | 0.97% | 154,982,094 |
| 2021-06-21 | 2021-06-17 | 14.256 | 10,521,415 | -84,594 | 0.99% | 149,996,252 |
| 2021-06-18 | 2021-06-16 | 13.783 | 10,606,009 | -124,777 | 1.00% | 146,187,248 |
| 2021-06-17 | 2021-06-15 | 13.996 | 10,730,786 | -327,803 | 1.01% | 150,190,404 |
| 2021-06-16 | 2021-06-11 | 13.760 | 11,058,589 | -8,459 | 1.04% | 152,163,906 |
| 2021-06-15 | 2021-06-10 | 13.760 | 11,067,048 | +61,331 | 1.05% | 152,280,300 |
| 2021-06-11 | 2021-06-09 | 13.949 | 11,005,717 | +52,871 | 1.04% | 153,517,998 |
| 2021-06-10 | 2021-06-08 | 13.783 | 10,952,846 | +224,175 | 1.03% | 150,967,854 |
| 2021-06-09 | 2021-06-07 | 14.398 | 10,728,671 | -124,776 | 1.01% | 154,472,852 |
| 2021-06-08 | 2021-06-04 | 13.713 | 10,853,447 | -19,034 | 1.03% | 148,827,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 10,872,481 | +126,891 | 1.03% | 143,433,898 |
| 2021-06-04 | 2021-06-02 | 13.665 | 10,745,590 | +16,919 | 1.02% | 146,840,904 |
| 2021-06-03 | 2021-06-01 | 13.783 | 10,728,671 | +120,547 | 1.01% | 147,877,952 |
| 2021-06-02 | 2021-05-31 | 14.422 | 10,608,124 | -76,135 | 1.00% | 152,988,000 |
| 2021-06-01 | 2021-05-28 | 14.067 | 10,684,259 | +23,264 | 1.01% | 150,297,002 |
| 2021-05-31 | 2021-05-27 | 14.185 | 10,660,995 | -329,918 | 1.01% | 151,229,994 |
| 2021-05-28 | 2021-05-26 | 13.452 | 10,990,913 | -42,297 | 1.04% | 147,854,648 |
| 2021-05-27 | 2021-05-25 | 13.003 | 11,033,210 | -42,297 | 1.04% | 143,467,496 |
| 2021-05-26 | 2021-05-24 | 12.885 | 11,075,507 | +10,574 | 1.05% | 142,708,244 |
| 2021-05-25 | 2021-05-21 | 12.980 | 11,064,933 | -74,020 | 1.05% | 143,618,398 |
| 2021-05-24 | 2021-05-20 | 12.720 | 11,138,953 | +107,858 | 1.05% | 141,682,298 |
| 2021-05-21 | 2021-05-18 | 13.192 | 11,031,095 | -16,919 | 1.04% | 145,526,394 |
| 2021-05-20 | 2021-05-17 | 13.382 | 11,048,014 | +29,608 | 1.04% | 147,839,196 |
| 2021-05-18 | 2021-05-14 | 12.838 | 11,018,406 | -12,689 | 1.04% | 141,451,496 |
| 2021-05-17 | 2021-05-13 | 12.909 | 11,031,095 | +4,229 | 1.04% | 142,396,794 |
| 2021-05-14 | 2021-05-12 | 13.311 | 11,026,866 | -44,412 | 1.04% | 146,774,104 |
| 2021-05-13 | 2021-05-11 | 13.051 | 11,071,278 | +52,872 | 1.05% | 144,486,004 |
| 2021-05-12 | 2021-05-10 | 13.287 | 11,018,406 | +31,723 | 1.04% | 146,400,996 |
| 2021-05-11 | 2021-05-07 | 13.736 | 10,986,683 | +4,229 | 1.04% | 150,914,744 |
| 2021-05-10 | 2021-05-06 | 13.878 | 10,982,454 | -33,837 | 1.04% | 152,414,554 |
| 2021-05-07 | 2021-05-05 | 14.114 | 11,016,291 | +48,641 | 1.04% | 155,488,644 |
| 2021-05-06 | 2021-05-04 | 14.540 | 10,967,650 | +52,872 | 1.04% | 159,469,504 |
| 2021-05-05 | 2021-05-03 | 15.249 | 10,914,778 | -48,642 | 1.03% | 166,442,246 |
| 2021-05-04 | 2021-04-30 | 14.185 | 10,963,420 | -429,316 | 1.04% | 155,520,000 |
| 2021-05-03 | 2021-04-29 | 12.980 | 11,392,736 | +133,236 | 1.08% | 147,873,150 |
| 2021-04-30 | 2021-04-28 | 13.287 | 11,259,500 | -532,944 | 1.12% | 149,604,400 |
| 2021-04-29 | 2021-04-27 | 12.128 | 11,792,444 | +188,222 | 1.17% | 143,024,399 |
| 2021-04-28 | 2021-04-26 | 12.341 | 11,604,222 | +61,331 | 1.15% | 143,210,703 |
| 2021-04-27 | 2021-04-23 | 13.003 | 11,542,891 | -46,527 | 1.15% | 150,095,001 |
| 2021-04-26 | 2021-04-22 | 12.318 | 11,589,418 | -76,135 | 1.15% | 142,754,003 |
| 2021-04-23 | 2021-04-21 | 12.507 | 11,665,553 | -16,918 | 1.16% | 145,898,205 |
| 2021-04-22 | 2021-04-20 | 12.436 | 11,682,471 | +118,432 | 1.16% | 145,281,194 |
| 2021-04-21 | 2021-04-19 | 12.483 | 11,564,039 | +35,952 | 1.15% | 144,355,194 |
| 2021-04-20 | 2021-04-16 | 12.176 | 11,528,087 | +48,642 | 1.14% | 140,363,251 |
| 2021-04-19 | 2021-04-15 | 11.868 | 11,479,445 | +16,919 | 1.14% | 136,242,798 |
| 2021-04-16 | 2021-04-14 | 12.058 | 11,462,526 | -33,838 | 1.14% | 138,209,996 |
| 2021-04-15 | 2021-04-13 | 11.738 | 11,496,364 | +48,642 | 1.14% | 134,948,700 |
| 2021-04-14 | 2021-04-12 | 11.939 | 11,447,722 | +54,986 | 1.14% | 136,678,246 |
| 2021-04-13 | 2021-04-09 | 12.601 | 11,392,736 | -124,777 | 1.13% | 143,563,550 |
| 2021-04-12 | 2021-04-08 | 12.318 | 11,517,513 | -143,810 | 1.14% | 141,868,305 |
| 2021-04-09 | 2021-04-07 | 12.625 | 11,661,323 | -59,216 | 1.16% | 147,223,801 |
| 2021-04-08 | 2021-04-01 | 14.138 | 11,720,539 | -444,120 | 1.16% | 165,705,801 |
| 2021-04-07 | 2021-03-31 | 13.713 | 12,164,659 | -401,823 | 1.21% | 166,808,001 |
| 2021-04-01 | 2021-03-30 | 12.270 | 12,566,482 | -327,803 | 1.25% | 154,194,902 |
| 2021-03-31 | 2021-03-29 | 11.348 | 12,894,285 | -16,919 | 1.28% | 146,328,004 |
| 2021-03-30 | 2021-03-26 | 11.466 | 12,911,204 | -103,628 | 1.28% | 148,046,255 |
| 2021-03-29 | 2021-03-25 | 10.958 | 13,014,832 | +38,068 | 1.29% | 142,618,955 |
| 2021-03-26 | 2021-03-24 | 11.136 | 12,976,764 | -61,331 | 1.29% | 144,502,799 |
| 2021-03-25 | 2021-03-23 | 10.958 | 13,038,095 | -160,729 | 1.29% | 142,873,875 |
| 2021-03-24 | 2021-03-22 | 10.332 | 13,198,824 | -414,512 | 1.31% | 136,365,849 |
| 2021-03-23 | 2021-03-19 | 9.351 | 13,613,336 | -27,493 | 1.35% | 127,291,674 |
| 2021-03-22 | 2021-03-18 | 9.457 | 13,640,829 | -2,115 | 1.35% | 128,999,997 |
| 2021-03-19 | 2021-03-17 | 9.622 | 13,642,944 | -88,824 | 1.35% | 131,277,849 |
| 2021-03-18 | 2021-03-16 | 9.268 | 13,731,768 | -105,743 | 1.36% | 127,262,799 |
| 2021-03-17 | 2021-03-15 | 8.972 | 13,837,511 | -65,561 | 1.37% | 124,153,425 |
| 2021-03-16 | 2021-03-12 | 8.689 | 13,903,072 | -42,297 | 1.38% | 120,797,254 |
| 2021-03-15 | 2021-03-11 | 9.220 | 13,945,369 | -154,384 | 1.38% | 128,583,002 |
| 2021-03-12 | 2021-03-10 | 8.925 | 14,099,753 | -342,607 | 1.40% | 125,839,622 |
| 2021-03-11 | 2021-03-09 | 7.069 | 14,442,360 | -21,149 | 1.43% | 102,093,549 |
| 2021-03-10 | 2021-03-08 | 8.358 | 14,463,509 | +465,269 | 1.44% | 120,879,327 |
| 2021-03-09 | 2021-03-05 | 9.835 | 13,998,240 | +164,959 | 1.39% | 137,675,198 |
| 2021-03-08 | 2021-03-04 | 10.592 | 13,833,281 | +74,020 | 1.37% | 146,518,397 |
| 2021-03-05 | 2021-03-03 | 10.923 | 13,759,261 | -54,987 | 1.37% | 150,288,597 |
| 2021-03-04 | 2021-03-02 | 11.053 | 13,814,248 | +133,236 | 1.37% | 152,685,505 |
| 2021-03-03 | 2021-03-01 | 11.289 | 13,681,012 | -52,871 | 1.36% | 154,447,380 |
| 2021-03-02 | 2021-02-26 | 12.152 | 13,733,883 | -991,868 | 1.36% | 166,895,800 |
| 2021-03-01 | 2021-02-25 | 10.450 | 14,725,751 | -450,465 | 1.46% | 153,882,299 |
| 2021-02-26 | 2021-02-24 | 9.693 | 15,176,216 | +408,168 | 1.51% | 147,108,003 |
| 2021-02-24 | 2021-02-22 | 10.663 | 14,768,048 | +114,202 | 1.47% | 157,466,648 |
| 2021-02-23 | 2021-02-19 | 11.088 | 14,653,846 | +90,939 | 1.45% | 162,485,051 |
| 2021-02-22 | 2021-02-18 | 11.679 | 14,562,907 | -393,364 | 1.45% | 170,084,199 |
| 2021-02-19 | 2021-02-17 | 11.384 | 14,956,271 | +617,539 | 1.48% | 170,258,406 |
| 2021-02-18 | 2021-02-16 | 12.034 | 14,338,732 | +173,418 | 1.42% | 172,550,998 |
| 2021-02-17 | 2021-02-11 | 12.838 | 14,165,314 | -461,039 | 1.41% | 181,850,701 |
| 2021-02-16 | 2021-02-09 | 12.294 | 14,626,353 | -158,614 | 1.45% | 179,816,003 |
| 2021-02-10 | 2021-02-08 | 12.152 | 14,784,967 | +469,498 | 1.47% | 179,668,699 |
| 2021-02-09 | 2021-02-05 | 12.956 | 14,315,469 | -283,391 | 1.42% | 185,470,603 |
| 2021-02-08 | 2021-02-04 | 11.466 | 14,598,860 | +577,356 | 1.45% | 167,397,754 |
| 2021-02-05 | 2021-02-03 | 11.939 | 14,021,504 | -484,302 | 1.39% | 167,407,505 |
| 2021-02-04 | 2021-02-02 | 9.043 | 14,505,806 | -162,844 | 1.44% | 131,178,376 |
| 2021-02-03 | 2021-02-01 | 8.771 | 14,668,650 | +80,365 | 1.46% | 128,662,801 |
| 2021-02-02 | 2021-01-29 | 9.339 | 14,588,285 | -1,122,990 | 1.45% | 136,235,497 |
| 2021-02-01 | 2021-01-28 | 8.641 | 15,711,275 | -143,810 | 1.56% | 135,764,979 |
| 2021-01-29 | 2021-01-27 | 7.908 | 15,855,085 | -541,403 | 1.57% | 125,387,326 |
| 2021-01-28 | 2021-01-26 | 6.324 | 16,396,488 | -1,021,476 | 1.63% | 103,696,373 |
| 2021-01-27 | 2021-01-25 | 5.627 | 17,417,964 | -856,518 | 1.73% | 98,008,398 |
| 2021-01-26 | 2021-01-22 | 4.374 | 18,274,482 | +154,385 | 1.81% | 79,929,252 |
| 2021-01-25 | 2021-01-21 | 4.587 | 18,120,097 | -387,019 | 1.80% | 83,109,600 |
| 2021-01-22 | 2021-01-20 | 4.847 | 18,507,116 | -1,241,421 | 1.84% | 89,697,751 |
| 2021-01-21 | 2021-01-19 | 4.705 | 19,748,537 | +23,263 | 1.96% | 92,913,100 |
| 2021-01-20 | 2021-01-18 | 4.870 | 19,725,274 | -2,114 | 1.96% | 96,068,102 |
| 2021-01-19 | 2021-01-15 | 4.906 | 19,727,388 | -253,783 | 1.96% | 96,777,998 |
| 2021-01-18 | 2021-01-14 | 4.728 | 19,981,171 | -2,791,612 | 1.98% | 94,479,998 |
| 2021-01-15 | 2021-01-13 | 3.582 | 22,772,783 | +541,404 | 2.26% | 81,567,600 |
| 2021-01-14 | 2021-01-12 | 4.019 | 22,231,379 | +338,377 | 2.21% | 89,351,998 |
| 2021-01-13 | 2021-01-11 | 3.641 | 21,893,002 | +864,976 | 2.17% | 79,710,399 |
| 2021-01-12 | 2021-01-08 | 2.636 | 21,028,026 | -490,647 | 2.09% | 55,432,226 |
| 2021-01-11 | 2021-01-07 | 2.388 | 21,518,673 | +367,986 | 2.14% | 51,383,751 |
| 2021-01-08 | 2021-01-06 | 2.175 | 21,150,687 | +131,121 | 2.10% | 46,004,599 |
| 2021-01-07 | 2021-01-05 | 2.199 | 21,019,566 | -334,148 | 2.09% | 46,216,349 |
| 2021-01-06 | 2021-01-04 | 2.317 | 21,353,714 | -3,430,298 | 2.12% | 49,475,301 |
| 2021-01-05 | 2020-12-31 | 1.939 | 24,784,012 | -3,561,420 | 2.46% | 48,047,900 |
| 2021-01-04 | 2020-12-29 | 1.584 | 28,345,432 | -1,048,969 | 2.81% | 44,900,050 |
| 2020-12-30 | 2020-12-28 | 1.395 | 29,394,401 | -203,026 | 2.92% | 41,002,050 |
| 2020-12-29 | 2020-12-24 | 1.277 | 29,597,427 | -61,331 | 2.94% | 37,786,500 |
| 2020-12-28 | 2020-12-22 | 1.135 | 29,658,758 | -12,689 | 2.94% | 33,657,600 |
| 2020-12-23 | 2020-12-21 | 1.170 | 29,671,447 | -279,161 | 2.94% | 34,724,250 |
| 2020-12-22 | 2020-12-18 | 1.218 | 29,950,608 | +196,681 | 2.97% | 36,467,149 |
| 2020-12-21 | 2020-12-17 | 1.277 | 29,753,927 | +315,114 | 2.95% | 37,986,300 |
| 2020-12-18 | 2020-12-16 | 1.372 | 29,438,813 | +126,891 | 2.92% | 40,396,473 |
| 2020-12-17 | 2020-12-15 | 1.397 | 29,311,922 | +860,541 | 2.91% | 40,934,251 |
| 2020-12-16 | 2020-12-14 | 1.469 | 28,451,381 | +57,644 | 2.90% | 41,805,501 |
| 2020-12-15 | 2020-12-11 | 1.518 | 28,393,737 | -257,338 | 2.89% | 43,100,001 |
| 2020-12-14 | 2020-12-10 | 1.506 | 28,651,075 | +39,115 | 2.92% | 43,142,699 |
| 2020-12-11 | 2020-12-09 | 1.494 | 28,611,960 | +111,170 | 2.92% | 42,736,350 |
| 2020-12-10 | 2020-12-08 | 1.445 | 28,500,790 | +137,934 | 2.91% | 41,185,901 |
| 2020-12-09 | 2020-12-07 | 1.445 | 28,362,856 | +53,527 | 2.89% | 40,986,575 |
| 2020-12-08 | 2020-12-04 | 1.469 | 28,309,329 | -685,551 | 2.89% | 41,596,774 |
| 2020-12-07 | 2020-12-03 | 1.384 | 28,994,880 | +294,396 | 2.96% | 40,139,400 |
| 2020-12-04 | 2020-12-02 | 1.421 | 28,700,484 | +113,229 | 2.93% | 40,777,424 |
| 2020-12-03 | 2020-12-01 | 1.482 | 28,587,255 | +244,986 | 2.91% | 42,352,299 |
| 2020-12-02 | 2020-11-30 | 1.518 | 28,342,269 | +90,583 | 2.89% | 43,021,875 |
| 2020-12-01 | 2020-11-27 | 1.445 | 28,251,686 | -189,401 | 2.88% | 40,825,926 |
| 2020-11-30 | 2020-11-26 | 1.627 | 28,441,087 | -636,142 | 2.90% | 46,280,250 |
| 2020-11-27 | 2020-11-25 | 1.506 | 29,077,229 | -378,802 | 2.96% | 43,784,401 |
| 2020-11-26 | 2020-11-24 | 1.384 | 29,456,031 | +800,838 | 3.00% | 40,777,800 |
| 2020-11-25 | 2020-11-23 | 1.360 | 28,655,193 | +240,869 | 2.92% | 38,973,200 |
| 2020-11-24 | 2020-11-20 | 1.445 | 28,414,324 | -74,113 | 2.90% | 41,060,950 |
| 2020-11-23 | 2020-11-19 | 1.469 | 28,488,437 | +164,697 | 2.90% | 41,859,950 |
| 2020-11-20 | 2020-11-18 | 1.433 | 28,323,740 | -32,940 | 2.89% | 40,586,099 |
| 2020-11-19 | 2020-11-17 | 1.482 | 28,356,680 | +80,290 | 2.89% | 42,010,700 |
| 2020-11-18 | 2020-11-16 | 1.567 | 28,276,390 | -59,703 | 2.88% | 44,295,375 |
| 2020-11-17 | 2020-11-13 | 1.506 | 28,336,093 | -80,289 | 2.89% | 42,668,400 |
| 2020-11-16 | 2020-11-12 | 1.518 | 28,416,382 | -868,776 | 2.90% | 43,134,374 |
| 2020-11-13 | 2020-11-11 | 1.348 | 29,285,158 | -109,112 | 2.99% | 39,474,375 |
| 2020-11-12 | 2020-11-10 | 1.409 | 29,394,270 | -601,143 | 3.00% | 41,406,200 |
| 2020-11-11 | 2020-11-09 | 1.482 | 29,995,413 | -2,027,830 | 3.06% | 44,438,499 |
| 2020-11-10 | 2020-11-06 | 1.105 | 32,023,243 | -1,179,642 | 3.26% | 35,387,625 |
| 2020-11-09 | 2020-11-05 | 0.947 | 33,202,885 | -125,581 | 3.38% | 31,449,600 |
| 2020-11-06 | 2020-11-04 | 0.789 | 33,328,466 | -150,286 | 3.40% | 26,307,125 |
| 2020-11-05 | 2020-11-03 | 0.826 | 33,478,752 | +10,294 | 3.41% | 27,645,400 |
| 2020-11-04 | 2020-11-02 | 0.838 | 33,468,458 | -16,470 | 3.41% | 28,043,325 |
| 2020-11-03 | 2020-10-30 | 0.886 | 33,484,928 | -28,822 | 3.41% | 29,683,625 |
| 2020-11-02 | 2020-10-29 | 0.850 | 33,513,750 | -51,468 | 3.42% | 28,488,250 |
| 2020-10-30 | 2020-10-28 | 0.838 | 33,565,218 | +197,637 | 3.42% | 28,124,400 |
| 2020-10-29 | 2020-10-27 | 0.838 | 33,367,581 | -166,756 | 3.40% | 27,958,800 |
| 2020-10-28 | 2020-10-23 | 0.789 | 33,534,337 | +28,822 | 3.42% | 26,469,625 |
| 2020-10-27 | 2020-10-22 | 0.814 | 33,505,515 | +10,294 | 3.42% | 27,260,625 |
| 2020-10-23 | 2020-10-21 | 0.765 | 33,495,221 | -94,701 | 3.41% | 25,625,250 |
| 2020-10-22 | 2020-10-20 | 0.765 | 33,589,922 | -537,324 | 3.42% | 25,697,700 |
| 2020-10-21 | 2020-10-19 | 0.656 | 34,127,246 | -452,916 | 3.48% | 22,378,950 |
| 2020-10-20 | 2020-10-16 | 0.631 | 34,580,162 | -34,998 | 3.53% | 21,836,100 |
| 2020-10-19 | 2020-10-15 | 0.607 | 34,615,160 | -6,176 | 3.53% | 21,017,500 |
| 2020-10-12 | 2020-10-08 | 0.619 | 34,621,336 | -345,864 | 3.53% | 21,441,675 |
| 2020-10-08 | 2020-10-06 | 0.607 | 34,967,200 | +4,118 | 3.56% | 21,231,250 |
| 2020-09-29 | 2020-09-25 | 0.595 | 34,963,082 | -10,294 | 3.56% | 20,804,175 |
| 2020-09-24 | 2020-09-22 | 0.577 | 34,973,376 | -4,117 | 3.57% | 20,173,250 |
| 2020-09-23 | 2020-09-21 | 0.601 | 34,977,493 | -20,587 | 3.57% | 21,025,125 |
| 2020-09-21 | 2020-09-17 | 0.595 | 34,998,080 | +4,117 | 3.57% | 20,825,000 |
| 2020-09-17 | 2020-09-15 | 0.595 | 34,993,963 | +30,881 | 3.57% | 20,822,550 |
| 2020-09-14 | 2020-09-10 | 0.619 | 34,963,082 | -32,940 | 3.56% | 21,653,325 |
| 2020-09-11 | 2020-09-09 | 0.631 | 34,996,022 | +465,269 | 3.57% | 22,098,700 |
| 2020-09-10 | 2020-09-08 | 0.619 | 34,530,753 | -6,176 | 3.52% | 21,385,575 |
| 2020-09-09 | 2020-09-07 | 0.607 | 34,536,929 | -111,170 | 3.52% | 20,970,000 |
| 2020-09-08 | 2020-09-04 | 0.607 | 34,648,099 | +164,696 | 3.53% | 21,037,500 |
| 2020-09-07 | 2020-09-03 | 0.577 | 34,483,403 | +284,102 | 3.52% | 19,890,625 |
| 2020-09-03 | 2020-09-01 | 0.583 | 34,199,301 | -4,117 | 3.49% | 19,934,400 |
| 2020-09-01 | 2020-08-28 | 0.583 | 34,203,418 | +16,470 | 3.49% | 19,936,800 |
| 2020-08-31 | 2020-08-27 | 0.583 | 34,186,948 | -189,402 | 3.48% | 19,927,200 |
| 2020-08-28 | 2020-08-26 | 0.601 | 34,376,350 | -61,761 | 3.50% | 20,663,775 |
| 2020-08-27 | 2020-08-25 | 0.595 | 34,438,111 | -22,646 | 3.51% | 20,491,800 |
| 2020-08-26 | 2020-08-24 | 0.595 | 34,460,757 | -37,057 | 3.51% | 20,505,275 |
| 2020-08-24 | 2020-08-20 | 0.553 | 34,497,814 | -174,990 | 3.52% | 19,061,088 |
| 2020-08-20 | 2020-08-18 | 0.546 | 34,672,804 | -24,704 | 3.53% | 18,947,250 |
| 2020-08-19 | 2020-08-17 | 0.540 | 34,697,508 | -24,705 | 3.54% | 18,750,075 |
| 2020-08-18 | 2020-08-14 | 0.522 | 34,722,213 | -8,235 | 3.54% | 18,130,950 |
| 2020-08-11 | 2020-08-07 | 0.474 | 34,730,448 | +72,055 | 3.54% | 16,448,250 |
| 2020-08-10 | 2020-08-06 | 0.486 | 34,658,393 | +277,926 | 3.53% | 16,835,000 |
| 2020-08-05 | 2020-08-03 | 0.516 | 34,380,467 | -119,405 | 3.50% | 17,743,750 |
| 2020-08-03 | 2020-07-30 | 0.510 | 34,499,872 | +59,702 | 3.52% | 17,595,900 |
| 2020-07-23 | 2020-07-21 | 0.516 | 34,440,170 | -8,234 | 3.51% | 17,774,563 |
| 2020-07-22 | 2020-07-20 | 0.522 | 34,448,404 | -82,349 | 3.51% | 17,987,975 |
| 2020-07-14 | 2020-07-10 | 0.540 | 34,530,753 | +86,466 | 3.52% | 18,659,963 |
| 2020-07-13 | 2020-07-09 | 0.589 | 34,444,287 | +133,816 | 3.51% | 20,286,337 |
| 2020-07-10 | 2020-07-08 | 0.553 | 34,310,471 | +20,587 | 3.50% | 18,957,575 |
| 2020-07-09 | 2020-07-07 | 0.559 | 34,289,884 | +53,527 | 3.50% | 19,154,400 |
| 2020-07-08 | 2020-07-06 | 0.583 | 34,236,357 | -20,587 | 3.49% | 19,956,000 |
| 2020-07-07 | 2020-07-03 | 0.589 | 34,256,944 | -65,879 | 3.49% | 20,176,000 |
| 2020-07-06 | 2020-07-02 | 0.601 | 34,322,823 | -10,294 | 3.50% | 20,631,600 |
| 2020-07-03 | 2020-06-30 | 0.559 | 34,333,117 | -323,217 | 3.50% | 19,178,550 |
| 2020-07-02 | 2020-06-29 | 0.607 | 34,656,334 | -37,057 | 3.53% | 21,042,500 |
| 2020-06-24 | 2020-06-22 | 0.589 | 34,693,391 | +51,468 | 3.54% | 20,433,050 |
| 2020-06-23 | 2020-06-19 | 0.631 | 34,641,923 | +45,291 | 3.53% | 21,875,100 |
| 2020-06-22 | 2020-06-18 | 0.577 | 34,596,632 | -133,816 | 3.53% | 19,955,938 |
| 2020-06-19 | 2020-06-17 | 0.559 | 34,730,448 | -20,587 | 3.54% | 19,400,500 |
| 2020-06-17 | 2020-06-15 | 0.534 | 34,751,035 | -24,704 | 3.54% | 18,568,000 |
| 2020-06-12 | 2020-06-10 | 0.546 | 34,775,739 | +28,821 | 3.54% | 19,003,500 |
| 2020-06-11 | 2020-06-09 | 0.546 | 34,746,918 | +47,351 | 3.54% | 18,987,750 |
| 2020-06-10 | 2020-06-08 | 0.510 | 34,699,567 | -47,351 | 3.54% | 17,697,750 |
| 2020-06-08 | 2020-06-04 | 0.461 | 34,746,918 | -57,643 | 3.54% | 16,034,100 |
| 2020-06-02 | 2020-05-29 | 0.443 | 34,804,561 | -82,349 | 3.55% | 15,426,725 |
| 2020-06-01 | 2020-05-28 | 0.461 | 34,886,910 | -65,879 | 3.56% | 16,098,700 |
| 2020-05-27 | 2020-05-25 | 0.449 | 34,952,789 | -164,696 | 3.56% | 15,704,650 |
| 2020-05-26 | 2020-05-22 | 0.455 | 35,117,485 | -82,349 | 3.58% | 15,991,875 |
| 2020-05-25 | 2020-05-21 | 0.474 | 35,199,834 | -164,697 | 3.59% | 16,670,550 |
| 2020-05-21 | 2020-05-19 | 0.486 | 35,364,531 | -94,700 | 3.60% | 17,178,000 |
| 2020-05-20 | 2020-05-18 | 0.486 | 35,459,231 | -4,118 | 3.61% | 17,224,000 |
| 2020-05-18 | 2020-05-14 | 0.504 | 35,463,349 | -74,113 | 3.62% | 17,871,975 |
| 2020-05-15 | 2020-05-13 | 0.504 | 35,537,462 | +20,587 | 3.62% | 17,909,325 |
| 2020-05-13 | 2020-05-11 | 0.474 | 35,516,875 | +249,104 | 3.62% | 16,820,700 |
| 2020-05-12 | 2020-05-08 | 0.413 | 35,267,771 | -24,705 | 3.60% | 14,561,350 |
| 2020-05-08 | 2020-05-06 | 0.376 | 35,292,476 | +32,940 | 3.60% | 13,285,825 |
| 2020-05-05 | 2020-04-29 | 0.389 | 35,259,536 | +8,234 | 3.59% | 13,701,600 |
| 2020-04-29 | 2020-04-27 | 0.370 | 35,251,302 | -102,935 | 3.59% | 13,056,288 |
| 2020-04-23 | 2020-04-21 | 0.389 | 35,354,237 | +74,113 | 3.60% | 13,738,400 |
| 2020-04-22 | 2020-04-20 | 0.395 | 35,280,124 | -16,469 | 3.60% | 13,923,813 |
| 2020-04-20 | 2020-04-16 | 0.401 | 35,296,593 | +16,469 | 3.60% | 14,144,625 |
| 2020-04-17 | 2020-04-15 | 0.401 | 35,280,124 | -22,645 | 3.60% | 14,138,025 |
| 2020-04-15 | 2020-04-09 | 0.407 | 35,302,769 | +24,704 | 3.60% | 14,361,450 |
| 2020-04-14 | 2020-04-08 | 0.383 | 35,278,065 | +16,470 | 3.60% | 13,494,600 |
| 2020-04-09 | 2020-04-07 | 0.395 | 35,261,595 | +8,235 | 3.59% | 13,916,500 |
| 2020-04-08 | 2020-04-06 | 0.383 | 35,253,360 | +568,204 | 3.59% | 13,485,150 |
| 2020-04-07 | 2020-04-03 | 0.401 | 34,685,156 | +12,352 | 3.54% | 13,899,600 |
| 2020-03-30 | 2020-03-26 | 0.431 | 34,672,804 | -82,348 | 3.53% | 14,947,275 |
| 2020-03-27 | 2020-03-25 | 0.425 | 34,755,152 | +102,935 | 3.54% | 14,771,750 |
| 2020-03-26 | 2020-03-24 | 0.413 | 34,652,217 | +82,349 | 3.53% | 14,307,200 |
| 2020-03-25 | 2020-03-23 | 0.425 | 34,569,868 | -65,879 | 3.52% | 14,693,000 |
| 2020-03-24 | 2020-03-20 | 0.449 | 34,635,747 | -164,697 | 3.53% | 15,562,200 |
| 2020-03-23 | 2020-03-19 | 0.431 | 34,800,444 | -82,348 | 3.55% | 15,002,300 |
| 2020-03-16 | 2020-03-12 | 0.486 | 34,882,792 | +57,643 | 3.56% | 16,944,000 |
| 2020-03-12 | 2020-03-10 | 0.504 | 34,825,149 | -189,401 | 3.55% | 17,550,350 |
| 2020-03-11 | 2020-03-09 | 0.516 | 35,014,550 | -57,644 | 3.57% | 18,071,000 |
| 2020-03-09 | 2020-03-05 | 0.510 | 35,072,194 | -76,172 | 3.58% | 17,887,800 |
| 2020-03-03 | 2020-02-28 | 0.504 | 35,148,366 | +65,879 | 3.58% | 17,713,237 |
| 2020-02-26 | 2020-02-24 | 0.528 | 35,082,487 | -78,231 | 3.58% | 18,532,087 |
| 2020-02-24 | 2020-02-20 | 0.528 | 35,160,718 | -41,175 | 3.58% | 18,573,412 |
| 2020-02-19 | 2020-02-17 | 0.534 | 35,201,893 | +4,118 | 3.59% | 18,808,900 |
| 2020-02-14 | 2020-02-12 | 0.534 | 35,197,775 | -16,470 | 3.59% | 18,806,700 |
| 2020-02-13 | 2020-02-11 | 0.528 | 35,214,245 | +247,045 | 3.59% | 18,601,688 |
| 2020-02-03 | 2020-01-30 | 0.510 | 34,967,200 | +49,409 | 3.56% | 17,834,250 |
| 2020-01-31 | 2020-01-29 | 0.528 | 34,917,791 | +121,464 | 3.56% | 18,445,088 |
| 2020-01-30 | 2020-01-24 | 0.534 | 34,796,327 | +90,584 | 3.55% | 18,592,200 |
| 2020-01-29 | 2020-01-22 | 0.559 | 34,705,743 | -10,294 | 3.54% | 19,386,700 |
| 2020-01-21 | 2020-01-17 | 0.565 | 34,716,037 | +107,053 | 3.54% | 19,603,238 |
| 2020-01-17 | 2020-01-15 | 0.571 | 34,608,984 | +220,282 | 3.53% | 19,752,925 |
| 2020-01-16 | 2020-01-14 | 0.571 | 34,388,702 | -16,470 | 3.51% | 19,627,200 |
| 2020-01-15 | 2020-01-13 | 0.571 | 34,405,172 | +90,584 | 3.51% | 19,636,600 |
| 2020-01-10 | 2020-01-08 | 0.571 | 34,314,588 | +568,204 | 3.50% | 19,584,900 |
| 2020-01-09 | 2020-01-07 | 0.571 | 33,746,384 | +34,998 | 3.44% | 19,260,600 |
| 2020-01-08 | 2020-01-06 | 0.571 | 33,711,386 | -4,118 | 3.44% | 19,240,625 |
| 2020-01-07 | 2020-01-03 | 0.583 | 33,715,504 | +158,521 | 3.44% | 19,652,400 |
| 2020-01-06 | 2020-01-02 | 0.577 | 33,556,983 | +189,402 | 3.42% | 19,356,250 |
| 2020-01-03 | 2019-12-31 | 0.589 | 33,367,581 | +148,227 | 3.40% | 19,652,200 |
| 2020-01-02 | 2019-12-27 | 0.601 | 33,219,354 | +18,528 | 3.39% | 19,968,300 |
| 2019-12-20 | 2019-12-18 | 0.607 | 33,200,826 | +28,822 | 3.38% | 20,158,750 |
| 2019-12-18 | 2019-12-16 | 0.595 | 33,172,004 | +26,763 | 3.38% | 19,738,425 |
| 2019-12-17 | 2019-12-13 | 0.607 | 33,145,241 | +473,504 | 3.38% | 20,125,000 |
| 2019-12-09 | 2019-12-05 | 0.571 | 32,671,737 | -8,235 | 3.33% | 18,647,250 |
| 2019-12-06 | 2019-12-04 | 0.571 | 32,679,972 | -22,646 | 3.33% | 18,651,950 |
| 2019-11-28 | 2019-11-26 | 0.601 | 32,702,618 | +12,352 | 3.33% | 19,657,688 |
| 2019-11-26 | 2019-11-22 | 0.571 | 32,690,266 | +24,705 | 3.33% | 18,657,825 |
| 2019-11-25 | 2019-11-21 | 0.565 | 32,665,561 | +6,176 | 3.33% | 18,445,387 |
| 2019-11-21 | 2019-11-19 | 0.571 | 32,659,385 | -16,470 | 3.33% | 18,640,200 |
| 2019-11-13 | 2019-11-11 | 0.583 | 32,675,855 | -24,704 | 3.33% | 19,046,400 |
| 2019-11-12 | 2019-11-08 | 0.583 | 32,700,559 | -67,938 | 3.33% | 19,060,800 |
| 2019-11-11 | 2019-11-07 | 0.583 | 32,768,497 | -55,585 | 3.34% | 19,100,400 |
| 2019-11-08 | 2019-11-06 | 0.583 | 32,824,082 | -94,701 | 3.35% | 19,132,800 |
| 2019-11-07 | 2019-11-05 | 0.583 | 32,918,783 | +24,705 | 3.36% | 19,188,000 |
| 2019-11-06 | 2019-11-04 | 0.589 | 32,894,078 | -41,174 | 3.35% | 19,373,325 |
| 2019-11-05 | 2019-11-01 | 0.607 | 32,935,252 | +84,407 | 3.36% | 19,997,500 |
| 2019-10-31 | 2019-10-29 | 0.589 | 32,850,845 | +12,352 | 3.35% | 19,347,862 |
| 2019-10-30 | 2019-10-28 | 0.601 | 32,838,493 | +8,235 | 3.35% | 19,739,363 |
| 2019-10-25 | 2019-10-23 | 0.589 | 32,830,258 | +32,939 | 3.35% | 19,335,738 |
| 2019-10-24 | 2019-10-22 | 0.589 | 32,797,319 | +121,464 | 3.34% | 19,316,338 |
| 2019-10-23 | 2019-10-21 | 0.607 | 32,675,855 | -49,409 | 3.33% | 19,840,000 |
| 2019-10-22 | 2019-10-18 | 0.601 | 32,725,264 | +516,737 | 3.34% | 19,671,300 |
| 2019-10-21 | 2019-10-17 | 0.668 | 32,208,527 | +115,287 | 3.28% | 21,511,875 |
| 2019-10-18 | 2019-10-16 | 0.644 | 32,093,240 | +164,697 | 3.27% | 20,655,425 |
| 2019-10-15 | 2019-10-11 | 0.644 | 31,928,543 | +452,917 | 3.25% | 20,549,425 |
| 2019-10-10 | 2019-10-08 | 0.656 | 31,475,626 | +154,403 | 3.21% | 20,640,150 |
| 2019-10-09 | 2019-10-04 | 0.644 | 31,321,223 | +304,689 | 3.19% | 20,158,550 |
| 2019-10-02 | 2019-09-27 | 0.680 | 31,016,534 | -41,174 | 3.16% | 21,092,400 |
| 2019-09-26 | 2019-09-24 | 0.680 | 31,057,708 | +92,642 | 3.17% | 21,120,400 |
| 2019-09-25 | 2019-09-23 | 0.668 | 30,965,066 | +102,935 | 3.16% | 20,681,375 |
| 2019-09-20 | 2019-09-18 | 0.704 | 30,862,131 | +41,175 | 3.15% | 21,736,950 |
| 2019-09-19 | 2019-09-17 | 0.680 | 30,820,956 | +39,115 | 3.14% | 20,959,400 |
| 2019-09-17 | 2019-09-13 | 0.704 | 30,781,841 | +24,705 | 3.14% | 21,680,400 |
| 2019-09-16 | 2019-09-12 | 0.692 | 30,757,136 | +197,636 | 3.14% | 21,289,500 |
| 2019-09-12 | 2019-09-10 | 0.719 | 30,559,500 | +1,195,001 | 3.12% | 21,971,995 |
| 2019-09-11 | 2019-09-09 | 0.706 | 29,364,499 | +194,231 | 3.11% | 20,742,400 |
| 2019-09-10 | 2019-09-06 | 0.719 | 29,170,268 | +39,639 | 3.09% | 20,973,150 |
| 2019-09-09 | 2019-09-05 | 0.732 | 29,130,629 | +97,115 | 3.08% | 21,312,100 |
| 2019-08-29 | 2019-08-27 | 0.744 | 29,033,514 | -39,639 | 3.07% | 21,607,275 |
| 2019-08-27 | 2019-08-23 | 0.744 | 29,073,153 | -7,928 | 3.08% | 21,636,775 |
| 2019-08-26 | 2019-08-22 | 0.732 | 29,081,081 | +23,784 | 3.08% | 21,275,850 |
| 2019-08-21 | 2019-08-19 | 0.732 | 29,057,297 | -15,856 | 3.08% | 21,258,450 |
| 2019-08-20 | 2019-08-16 | 0.706 | 29,073,153 | -11,892 | 3.08% | 20,536,600 |
| 2019-08-19 | 2019-08-15 | 0.706 | 29,085,045 | +27,748 | 3.08% | 20,545,000 |
| 2019-08-16 | 2019-08-14 | 0.706 | 29,057,297 | +219,995 | 3.08% | 20,525,400 |
| 2019-08-15 | 2019-08-13 | 0.694 | 28,837,302 | +39,639 | 3.05% | 20,006,250 |
| 2019-08-14 | 2019-08-12 | 0.706 | 28,797,663 | +386,480 | 3.05% | 20,342,000 |
| 2019-08-09 | 2019-08-07 | 0.757 | 28,411,183 | +95,133 | 3.01% | 21,502,500 |
| 2019-08-08 | 2019-08-06 | 0.744 | 28,316,050 | +37,657 | 3.00% | 21,073,325 |
| 2019-08-05 | 2019-08-01 | 0.845 | 28,278,393 | +63,422 | 2.99% | 23,898,900 |
| 2019-07-31 | 2019-07-29 | 0.845 | 28,214,971 | +35,675 | 2.99% | 23,845,300 |
| 2019-07-30 | 2019-07-26 | 0.845 | 28,179,296 | +103,061 | 2.98% | 23,815,150 |
| 2019-07-29 | 2019-07-25 | 0.858 | 28,076,235 | -19,819 | 2.97% | 24,082,200 |
| 2019-07-26 | 2019-07-24 | 0.858 | 28,096,054 | -11,892 | 2.97% | 24,099,200 |
| 2019-07-25 | 2019-07-23 | 0.858 | 28,107,946 | +49,549 | 2.98% | 24,109,400 |
| 2019-07-23 | 2019-07-19 | 0.908 | 28,058,397 | -15,856 | 2.97% | 25,482,600 |
| 2019-07-19 | 2019-07-17 | 0.896 | 28,074,253 | +257,653 | 2.97% | 25,142,875 |
| 2019-07-18 | 2019-07-16 | 0.908 | 27,816,600 | -23,783 | 2.95% | 25,263,000 |
| 2019-07-11 | 2019-07-09 | 0.858 | 27,840,383 | +59,458 | 2.95% | 23,879,900 |
| 2019-07-09 | 2019-07-05 | 0.883 | 27,780,925 | +15,856 | 2.94% | 24,529,750 |
| 2019-07-08 | 2019-07-04 | 0.896 | 27,765,069 | +71,350 | 2.94% | 24,865,975 |
| 2019-07-05 | 2019-07-03 | 0.908 | 27,693,719 | +9,910 | 2.93% | 25,151,400 |
| 2019-07-03 | 2019-06-28 | 0.883 | 27,683,809 | +33,693 | 2.93% | 24,444,000 |
| 2019-07-02 | 2019-06-27 | 0.984 | 27,650,116 | -9,910 | 2.93% | 27,204,450 |
| 2019-06-28 | 2019-06-26 | 0.984 | 27,660,026 | -79,278 | 2.93% | 27,214,200 |
| 2019-06-27 | 2019-06-25 | 0.996 | 27,739,304 | +158,556 | 2.94% | 27,642,100 |
| 2019-06-26 | 2019-06-24 | 0.984 | 27,580,748 | -79,278 | 2.92% | 27,136,200 |
| 2019-06-25 | 2019-06-21 | 1.009 | 27,660,026 | +95,133 | 2.93% | 27,912,000 |
| 2019-06-24 | 2019-06-20 | 0.996 | 27,564,893 | -170,447 | 2.92% | 27,468,300 |
| 2019-06-21 | 2019-06-19 | 0.971 | 27,735,340 | -35,675 | 2.94% | 26,938,450 |
| 2019-06-20 | 2019-06-18 | 0.908 | 27,771,015 | -15,856 | 2.94% | 25,221,600 |
| 2019-06-17 | 2019-06-13 | 0.883 | 27,786,871 | +23,784 | 2.94% | 24,535,000 |
| 2019-06-12 | 2019-06-10 | 0.870 | 27,763,087 | +158,555 | 2.94% | 24,163,800 |
| 2019-06-10 | 2019-06-05 | 0.883 | 27,604,532 | -7,927 | 2.92% | 24,374,000 |
| 2019-06-06 | 2019-06-04 | 0.870 | 27,612,459 | +35,675 | 2.92% | 24,032,700 |
| 2019-05-30 | 2019-05-28 | 0.870 | 27,576,784 | +7,927 | 2.92% | 24,001,650 |
| 2019-05-29 | 2019-05-27 | 0.883 | 27,568,857 | +23,784 | 2.92% | 24,342,500 |
| 2019-05-27 | 2019-05-23 | 0.896 | 27,545,073 | +3,964 | 2.92% | 24,668,950 |
| 2019-05-24 | 2019-05-22 | 0.908 | 27,541,109 | +39,638 | 2.92% | 25,012,800 |
| 2019-05-23 | 2019-05-21 | 0.933 | 27,501,471 | +134,773 | 2.91% | 25,670,600 |
| 2019-05-22 | 2019-05-20 | 0.946 | 27,366,698 | +5,946 | 2.90% | 25,890,000 |
| 2019-05-21 | 2019-05-17 | 0.971 | 27,360,752 | -49,549 | 2.90% | 26,574,625 |
| 2019-05-20 | 2019-05-16 | 1.009 | 27,410,301 | -5,946 | 2.90% | 27,660,000 |
| 2019-05-17 | 2019-05-15 | 0.984 | 27,416,247 | +7,928 | 2.90% | 26,974,350 |
| 2019-05-16 | 2019-05-14 | 0.946 | 27,408,319 | +65,404 | 2.90% | 25,929,375 |
| 2019-05-15 | 2019-05-10 | 1.022 | 27,342,915 | -81,260 | 2.90% | 27,936,900 |
| 2019-05-14 | 2019-05-09 | 1.047 | 27,424,175 | +63,423 | 2.90% | 28,711,775 |
| 2019-05-10 | 2019-05-08 | 1.110 | 27,360,752 | -23,784 | 2.90% | 30,371,000 |
| 2019-05-08 | 2019-05-06 | 1.135 | 27,384,536 | +138,736 | 2.90% | 31,088,250 |
| 2019-05-07 | 2019-05-03 | 1.211 | 27,245,800 | +63,423 | 2.88% | 32,992,801 |
| 2019-05-03 | 2019-04-30 | 1.236 | 27,182,377 | -91,170 | 2.88% | 33,601,750 |
| 2019-05-02 | 2019-04-29 | 1.224 | 27,273,547 | -7,928 | 2.89% | 33,370,425 |
| 2019-04-30 | 2019-04-26 | 1.148 | 27,281,475 | -1,464,657 | 2.89% | 31,315,375 |
| 2019-04-29 | 2019-04-25 | 1.186 | 28,746,132 | -130,808 | 3.04% | 34,084,400 |
| 2019-04-26 | 2019-04-24 | 1.261 | 28,876,940 | +136,754 | 3.06% | 36,424,999 |
| 2019-04-25 | 2019-04-23 | 1.287 | 28,740,186 | +57,476 | 3.04% | 36,977,550 |
| 2019-04-24 | 2019-04-18 | 1.312 | 28,682,710 | -75,314 | 3.04% | 37,627,200 |
| 2019-04-23 | 2019-04-17 | 1.337 | 28,758,024 | -172,429 | 3.05% | 38,451,500 |
| 2019-04-18 | 2019-04-16 | 1.299 | 28,930,453 | +158,556 | 3.06% | 37,587,275 |
| 2019-04-17 | 2019-04-15 | 1.350 | 28,771,897 | +1,462,675 | 3.05% | 38,832,975 |
| 2019-04-16 | 2019-04-12 | 1.224 | 27,309,222 | -140,718 | 2.89% | 33,414,075 |
| 2019-04-15 | 2019-04-11 | 1.173 | 27,449,940 | -37,657 | 2.91% | 32,201,250 |
| 2019-04-12 | 2019-04-10 | 1.160 | 27,487,597 | -75,314 | 2.91% | 31,898,700 |
| 2019-04-11 | 2019-04-09 | 1.173 | 27,562,911 | -384,497 | 2.92% | 32,333,775 |
| 2019-04-10 | 2019-04-08 | 1.072 | 27,947,408 | -35,675 | 2.96% | 29,964,625 |
| 2019-04-09 | 2019-04-04 | 1.047 | 27,983,083 | -23,784 | 2.96% | 29,296,925 |
| 2019-04-08 | 2019-04-03 | 1.060 | 28,006,867 | -27,747 | 2.97% | 29,675,101 |
| 2019-04-04 | 2019-04-02 | 1.034 | 28,034,614 | -57,476 | 2.97% | 28,997,250 |
| 2019-04-03 | 2019-04-01 | 1.047 | 28,092,090 | +75,314 | 2.97% | 29,411,050 |
| 2019-04-02 | 2019-03-29 | 0.996 | 28,016,776 | -164,502 | 2.97% | 27,918,600 |
| 2019-04-01 | 2019-03-28 | 1.009 | 28,181,278 | +21,802 | 2.98% | 28,438,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 28,159,476 | -140,718 | 2.98% | 27,705,600 |
| 2019-03-28 | 2019-03-26 | 1.009 | 28,300,194 | +49,548 | 3.00% | 28,558,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 28,250,646 | +267,563 | 2.99% | 26,369,900 |
| 2019-03-26 | 2019-03-22 | 0.921 | 27,983,083 | +235,851 | 2.96% | 25,767,175 |
| 2019-03-25 | 2019-03-21 | 0.858 | 27,747,232 | +31,711 | 2.94% | 23,800,000 |
| 2019-03-22 | 2019-03-20 | 0.833 | 27,715,521 | +126,845 | 2.93% | 23,073,600 |
| 2019-03-20 | 2019-03-18 | 0.845 | 27,588,676 | +13,874 | 2.92% | 23,316,000 |
| 2019-03-19 | 2019-03-15 | 0.845 | 27,574,802 | -55,495 | 2.92% | 23,304,275 |
| 2019-03-18 | 2019-03-14 | 0.845 | 27,630,297 | +11,892 | 2.93% | 23,351,175 |
| 2019-03-15 | 2019-03-13 | 0.870 | 27,618,405 | -51,531 | 2.92% | 24,037,875 |
| 2019-03-13 | 2019-03-11 | 0.870 | 27,669,936 | -15,855 | 2.93% | 24,082,725 |
| 2019-03-11 | 2019-03-07 | 0.870 | 27,685,791 | +25,765 | 2.93% | 24,096,525 |
| 2019-03-08 | 2019-03-06 | 0.870 | 27,660,026 | +7,928 | 2.93% | 24,074,100 |
| 2019-03-07 | 2019-03-05 | 0.883 | 27,652,098 | +51,530 | 2.93% | 24,416,000 |
| 2019-03-05 | 2019-03-01 | 0.896 | 27,600,568 | -15,855 | 2.92% | 24,718,650 |
| 2019-03-04 | 2019-02-28 | 0.883 | 27,616,423 | -27,748 | 2.92% | 24,384,500 |
| 2019-03-01 | 2019-02-27 | 0.896 | 27,644,171 | +116,935 | 2.93% | 24,757,700 |
| 2019-02-28 | 2019-02-26 | 0.883 | 27,527,236 | -7,928 | 2.91% | 24,305,750 |
| 2019-02-27 | 2019-02-25 | 0.921 | 27,535,164 | -13,873 | 2.92% | 25,354,725 |
| 2019-02-26 | 2019-02-22 | 0.946 | 27,549,037 | +23,783 | 2.92% | 26,062,500 |
| 2019-02-25 | 2019-02-21 | 0.933 | 27,525,254 | -31,711 | 2.91% | 25,692,800 |
| 2019-02-22 | 2019-02-20 | 0.921 | 27,556,965 | -5,946 | 2.92% | 25,374,800 |
| 2019-02-21 | 2019-02-19 | 0.908 | 27,562,911 | -9,910 | 2.92% | 25,032,600 |
| 2019-02-20 | 2019-02-18 | 0.933 | 27,572,821 | +27,748 | 2.92% | 25,737,200 |
| 2019-02-19 | 2019-02-15 | 0.896 | 27,545,073 | +45,584 | 2.92% | 24,668,950 |
| 2019-02-18 | 2019-02-14 | 0.946 | 27,499,489 | -39,638 | 2.91% | 26,015,625 |
| 2019-02-15 | 2019-02-13 | 0.946 | 27,539,127 | -249,726 | 2.92% | 26,053,125 |
| 2019-02-14 | 2019-02-12 | 0.896 | 27,788,853 | +15,856 | 2.94% | 24,887,275 |
| 2019-02-13 | 2019-02-11 | 0.883 | 27,772,997 | +99,097 | 2.94% | 24,522,750 |
| 2019-02-12 | 2019-02-08 | 0.845 | 27,673,900 | -51,530 | 2.93% | 23,388,025 |
| 2019-02-11 | 2019-02-04 | 0.845 | 27,725,430 | -71,350 | 2.94% | 23,431,575 |
| 2019-02-08 | 2019-01-31 | 0.858 | 27,796,780 | +13,873 | 2.94% | 23,842,500 |
| 2019-01-31 | 2019-01-29 | 0.896 | 27,782,907 | +3,964 | 2.94% | 24,881,950 |
| 2019-01-30 | 2019-01-28 | 0.908 | 27,778,943 | -150,628 | 2.94% | 25,228,800 |
| 2019-01-29 | 2019-01-25 | 0.908 | 27,929,571 | -23,783 | 2.96% | 25,365,600 |
| 2019-01-25 | 2019-01-23 | 0.795 | 27,953,354 | +210,086 | 2.96% | 22,213,800 |
| 2019-01-24 | 2019-01-22 | 0.769 | 27,743,268 | +7,928 | 2.94% | 21,346,950 |
| 2019-01-23 | 2019-01-21 | 0.769 | 27,735,340 | -7,928 | 2.94% | 21,340,850 |
| 2019-01-22 | 2019-01-18 | 0.769 | 27,743,268 | -7,928 | 2.94% | 21,346,950 |
| 2019-01-21 | 2019-01-17 | 0.744 | 27,751,196 | -7,927 | 2.94% | 20,652,950 |
| 2019-01-17 | 2019-01-15 | 0.769 | 27,759,123 | -47,567 | 2.94% | 21,359,150 |
| 2019-01-15 | 2019-01-11 | 0.769 | 27,806,690 | -15,856 | 2.94% | 21,395,750 |
| 2019-01-14 | 2019-01-10 | 0.782 | 27,822,546 | +350,805 | 2.95% | 21,758,900 |
| 2019-01-11 | 2019-01-09 | 0.719 | 27,471,741 | -41,621 | 2.91% | 19,751,925 |
| 2019-01-09 | 2019-01-07 | 0.694 | 27,513,362 | +11,891 | 2.91% | 19,087,750 |
| 2019-01-07 | 2019-01-03 | 0.681 | 27,501,471 | +55,495 | 2.91% | 18,732,600 |
| 2019-01-03 | 2018-12-31 | 0.694 | 27,445,976 | +176,393 | 2.91% | 19,041,000 |
| 2019-01-02 | 2018-12-27 | 0.706 | 27,269,583 | +29,729 | 2.89% | 19,262,600 |
| 2018-12-28 | 2018-12-24 | 0.732 | 27,239,854 | +3,964 | 2.88% | 19,928,800 |
| 2018-12-27 | 2018-12-20 | 0.694 | 27,235,890 | +43,603 | 2.88% | 18,895,250 |
| 2018-12-21 | 2018-12-19 | 0.706 | 27,192,287 | +95,133 | 2.88% | 19,208,000 |
| 2018-12-20 | 2018-12-18 | 0.719 | 27,097,154 | -176,393 | 2.87% | 19,482,600 |
| 2018-12-19 | 2018-12-17 | 0.777 | 27,273,547 | +279,454 | 2.89% | 21,195,594 |
| 2018-12-18 | 2018-12-14 | 0.764 | 26,994,093 | +1,432,309 | 2.86% | 20,622,850 |
| 2018-12-17 | 2018-12-13 | 0.764 | 25,561,784 | +127,163 | 2.83% | 19,528,600 |
| 2018-12-14 | 2018-12-12 | 0.751 | 25,434,621 | +176,511 | 2.81% | 19,096,425 |
| 2018-12-13 | 2018-12-11 | 0.751 | 25,258,110 | +603,552 | 2.79% | 18,963,900 |
| 2018-12-12 | 2018-12-10 | 0.777 | 24,654,558 | +392,879 | 2.73% | 19,160,250 |
| 2018-12-11 | 2018-12-07 | 0.856 | 24,261,679 | +1,140,677 | 2.68% | 20,772,375 |
| 2018-12-10 | 2018-12-06 | 0.948 | 23,121,002 | -37,960 | 2.56% | 21,927,600 |
| 2018-12-06 | 2018-12-04 | 1.054 | 23,158,962 | -94,898 | 2.56% | 24,404,000 |
| 2018-12-05 | 2018-12-03 | 1.027 | 23,253,860 | +201,184 | 2.57% | 23,891,400 |
| 2018-12-04 | 2018-11-30 | 1.027 | 23,052,676 | -18,979 | 2.55% | 23,684,700 |
| 2018-12-03 | 2018-11-29 | 1.080 | 23,071,655 | +106,286 | 2.55% | 24,919,800 |
| 2018-11-30 | 2018-11-28 | 1.080 | 22,965,369 | +13,286 | 2.54% | 24,805,000 |
| 2018-11-29 | 2018-11-27 | 1.080 | 22,952,083 | +7,591 | 2.54% | 24,790,650 |
| 2018-11-27 | 2018-11-23 | 1.054 | 22,944,492 | -7,591 | 2.54% | 24,178,000 |
| 2018-11-23 | 2018-11-21 | 1.041 | 22,952,083 | +3,795 | 2.54% | 23,883,675 |
| 2018-11-21 | 2018-11-19 | 1.067 | 22,948,288 | +37,960 | 2.54% | 24,484,276 |
| 2018-11-15 | 2018-11-13 | 1.054 | 22,910,328 | -37,960 | 2.53% | 24,142,000 |
| 2018-11-14 | 2018-11-12 | 1.080 | 22,948,288 | -37,959 | 2.54% | 24,786,551 |
| 2018-11-13 | 2018-11-09 | 1.067 | 22,986,247 | +13,286 | 2.54% | 24,524,775 |
| 2018-11-12 | 2018-11-08 | 1.120 | 22,972,961 | -7,592 | 2.54% | 25,721,000 |
| 2018-11-08 | 2018-11-06 | 1.106 | 22,980,553 | +17,082 | 2.54% | 25,426,800 |
| 2018-11-07 | 2018-11-05 | 1.106 | 22,963,471 | -75,919 | 2.54% | 25,407,900 |
| 2018-11-06 | 2018-11-02 | 1.120 | 23,039,390 | +55,041 | 2.55% | 25,795,375 |
| 2018-11-05 | 2018-11-01 | 1.054 | 22,984,349 | +22,776 | 2.54% | 24,220,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 22,961,573 | -127,164 | 2.54% | 22,683,750 |
| 2018-11-01 | 2018-10-30 | 0.869 | 23,088,737 | +75,919 | 2.55% | 20,072,250 |
| 2018-10-31 | 2018-10-29 | 0.883 | 23,012,818 | -7,592 | 2.54% | 20,309,375 |
| 2018-10-30 | 2018-10-26 | 0.856 | 23,020,410 | +22,775 | 2.55% | 19,709,625 |
| 2018-10-29 | 2018-10-25 | 0.869 | 22,997,635 | +7,592 | 2.54% | 19,993,050 |
| 2018-10-26 | 2018-10-24 | 0.896 | 22,990,043 | +45,551 | 2.54% | 20,592,100 |
| 2018-10-24 | 2018-10-22 | 0.922 | 22,944,492 | -41,755 | 2.54% | 21,155,750 |
| 2018-10-23 | 2018-10-19 | 0.883 | 22,986,247 | -49,347 | 2.54% | 20,285,925 |
| 2018-10-22 | 2018-10-18 | 0.869 | 23,035,594 | -18,980 | 2.55% | 20,026,050 |
| 2018-10-19 | 2018-10-16 | 0.856 | 23,054,574 | +15,184 | 2.55% | 19,738,875 |
| 2018-10-18 | 2018-10-15 | 0.856 | 23,039,390 | +37,959 | 2.55% | 19,725,875 |
| 2018-10-16 | 2018-10-12 | 0.935 | 23,001,431 | +204,981 | 2.54% | 21,511,225 |
| 2018-10-15 | 2018-10-11 | 0.922 | 22,796,450 | -362,512 | 2.52% | 21,019,250 |
| 2018-10-11 | 2018-10-09 | 1.027 | 23,158,962 | +24,674 | 2.56% | 23,793,900 |
| 2018-10-10 | 2018-10-08 | 1.054 | 23,134,288 | +3,796 | 2.56% | 24,378,000 |
| 2018-10-08 | 2018-10-04 | 1.159 | 23,130,492 | -9,490 | 2.56% | 26,811,400 |
| 2018-10-05 | 2018-10-03 | 1.133 | 23,139,982 | +22,776 | 2.56% | 26,212,800 |
| 2018-10-04 | 2018-10-02 | 1.159 | 23,117,206 | -58,837 | 2.56% | 26,796,000 |
| 2018-10-03 | 2018-09-28 | 1.185 | 23,176,043 | -5,694 | 2.56% | 27,474,750 |
| 2018-09-27 | 2018-09-24 | 1.212 | 23,181,737 | -75,919 | 2.56% | 28,092,200 |
| 2018-09-26 | 2018-09-21 | 1.225 | 23,257,656 | +7,592 | 2.57% | 28,490,550 |
| 2018-09-24 | 2018-09-20 | 1.225 | 23,250,064 | +11,388 | 2.57% | 28,481,250 |
| 2018-09-21 | 2018-09-19 | 1.185 | 23,238,676 | +9,490 | 2.57% | 27,549,000 |
| 2018-09-20 | 2018-09-18 | 1.172 | 23,229,186 | +51,245 | 2.57% | 27,231,775 |
| 2018-09-19 | 2018-09-17 | 1.238 | 23,177,941 | +7,592 | 2.56% | 28,698,200 |
| 2018-09-18 | 2018-09-14 | 1.265 | 23,170,349 | -168,919 | 2.56% | 29,299,200 |
| 2018-09-17 | 2018-09-13 | 1.440 | 23,339,268 | +290,388 | 2.58% | 33,597,160 |
| 2018-09-14 | 2018-09-12 | 1.397 | 23,048,880 | +1,582,650 | 2.55% | 32,203,286 |
| 2018-09-13 | 2018-09-11 | 1.411 | 21,466,230 | +216,114 | 2.54% | 30,294,999 |
| 2018-09-12 | 2018-09-10 | 1.454 | 21,250,116 | +58,458 | 2.52% | 30,889,701 |
| 2018-09-11 | 2018-09-07 | 1.440 | 21,191,658 | +15,943 | 2.51% | 30,505,650 |
| 2018-09-10 | 2018-09-06 | 1.510 | 21,175,715 | +35,428 | 2.51% | 31,976,950 |
| 2018-09-07 | 2018-09-05 | 1.510 | 21,140,287 | +109,829 | 2.50% | 31,923,451 |
| 2018-09-06 | 2018-09-04 | 1.567 | 21,030,458 | +116,915 | 2.49% | 32,944,800 |
| 2018-09-05 | 2018-09-03 | 1.581 | 20,913,543 | -7,086 | 2.48% | 33,056,800 |
| 2018-09-04 | 2018-08-31 | 1.581 | 20,920,629 | +44,286 | 2.48% | 33,068,000 |
| 2018-09-03 | 2018-08-30 | 1.595 | 20,876,343 | +49,600 | 2.47% | 33,292,625 |
| 2018-08-31 | 2018-08-29 | 1.623 | 20,826,743 | -33,657 | 2.47% | 33,801,375 |
| 2018-08-30 | 2018-08-28 | 1.567 | 20,860,400 | +26,571 | 2.47% | 32,678,400 |
| 2018-08-29 | 2018-08-27 | 1.538 | 20,833,829 | +17,715 | 2.47% | 32,048,726 |
| 2018-08-27 | 2018-08-23 | 1.482 | 20,816,114 | -120,458 | 2.47% | 30,846,375 |
| 2018-08-24 | 2018-08-22 | 1.454 | 20,936,572 | +21,257 | 2.48% | 30,433,925 |
| 2018-08-23 | 2018-08-21 | 1.411 | 20,915,315 | -7,085 | 2.48% | 29,517,501 |
| 2018-08-22 | 2018-08-20 | 1.369 | 20,922,400 | +100,971 | 2.48% | 28,641,675 |
| 2018-08-21 | 2018-08-17 | 1.425 | 20,821,429 | +35,429 | 2.47% | 29,678,851 |
| 2018-08-20 | 2018-08-16 | 1.411 | 20,786,000 | +38,972 | 2.46% | 29,335,000 |
| 2018-08-17 | 2018-08-15 | 1.397 | 20,747,028 | +85,028 | 2.46% | 28,987,199 |
| 2018-08-16 | 2018-08-14 | 1.454 | 20,662,000 | -56,685 | 2.45% | 30,034,801 |
| 2018-08-15 | 2018-08-13 | 1.482 | 20,718,685 | +8,857 | 2.45% | 30,701,999 |
| 2018-08-13 | 2018-08-09 | 1.454 | 20,709,828 | +14,171 | 2.45% | 30,104,325 |
| 2018-08-10 | 2018-08-08 | 1.454 | 20,695,657 | +19,486 | 2.45% | 30,083,725 |
| 2018-08-09 | 2018-08-07 | 1.411 | 20,676,171 | +201,943 | 2.45% | 29,180,000 |
| 2018-08-08 | 2018-08-06 | 1.440 | 20,474,228 | +17,715 | 2.43% | 29,472,900 |
| 2018-08-06 | 2018-08-02 | 1.510 | 20,456,513 | -40,743 | 2.42% | 30,890,900 |
| 2018-08-03 | 2018-08-01 | 1.595 | 20,497,256 | -46,058 | 2.43% | 32,688,075 |
| 2018-08-02 | 2018-07-31 | 1.623 | 20,543,314 | -49,600 | 2.43% | 33,341,376 |
| 2018-08-01 | 2018-07-30 | 1.651 | 20,592,914 | -17,714 | 2.44% | 34,003,125 |
| 2018-07-31 | 2018-07-27 | 1.609 | 20,610,628 | -83,257 | 2.44% | 33,159,750 |
| 2018-07-27 | 2018-07-25 | 1.637 | 20,693,885 | +7,085 | 2.45% | 33,877,799 |
| 2018-07-26 | 2018-07-24 | 1.623 | 20,686,800 | +23,029 | 2.45% | 33,574,251 |
| 2018-07-25 | 2018-07-23 | 1.623 | 20,663,771 | +157,658 | 2.45% | 33,536,875 |
| 2018-07-24 | 2018-07-20 | 1.651 | 20,506,113 | +28,342 | 2.43% | 33,859,799 |
| 2018-07-23 | 2018-07-19 | 1.679 | 20,477,771 | +223,201 | 2.43% | 34,391,001 |
| 2018-07-20 | 2018-07-18 | 1.665 | 20,254,570 | +14,172 | 2.40% | 33,730,300 |
| 2018-07-19 | 2018-07-17 | 1.679 | 20,240,398 | -74,401 | 2.40% | 33,992,349 |
| 2018-07-18 | 2018-07-16 | 1.694 | 20,314,799 | -7,085 | 2.41% | 34,404,001 |
| 2018-07-17 | 2018-07-13 | 1.694 | 20,321,884 | +131,086 | 2.41% | 34,415,999 |
| 2018-07-16 | 2018-07-12 | 1.722 | 20,190,798 | -14,172 | 2.39% | 34,763,899 |
| 2018-07-13 | 2018-07-11 | 1.708 | 20,204,970 | -28,343 | 2.39% | 34,503,150 |
| 2018-07-11 | 2018-07-09 | 1.708 | 20,233,313 | +40,743 | 2.40% | 34,551,550 |
| 2018-07-09 | 2018-07-05 | 1.750 | 20,192,570 | -14,171 | 2.39% | 35,336,900 |
| 2018-07-06 | 2018-07-04 | 1.778 | 20,206,741 | +5,314 | 2.39% | 35,932,050 |
| 2018-07-05 | 2018-07-03 | 1.821 | 20,201,427 | +56,686 | 2.39% | 36,777,900 |
| 2018-07-04 | 2018-06-29 | 1.736 | 20,144,741 | +1,348,061 | 2.39% | 34,968,900 |
| 2018-07-03 | 2018-06-28 | 1.538 | 18,796,680 | +1,287,832 | 2.23% | 28,914,975 |
| 2018-06-29 | 2018-06-27 | 1.567 | 17,508,848 | +276,344 | 2.07% | 27,428,100 |
| 2018-06-28 | 2018-06-26 | 1.567 | 17,232,504 | -124,001 | 2.04% | 26,995,199 |
| 2018-06-27 | 2018-06-25 | 1.637 | 17,356,505 | +90,343 | 2.06% | 28,414,200 |
| 2018-06-26 | 2018-06-22 | 1.750 | 17,266,162 | +403,887 | 2.05% | 30,215,701 |
| 2018-06-25 | 2018-06-21 | 1.792 | 16,862,275 | +10,629 | 2.00% | 30,222,825 |
| 2018-06-22 | 2018-06-20 | 1.849 | 16,851,646 | +99,200 | 2.00% | 31,155,074 |
| 2018-06-21 | 2018-06-19 | 1.905 | 16,752,446 | -102,743 | 1.98% | 31,917,375 |
| 2018-06-19 | 2018-06-14 | 1.962 | 16,855,189 | -77,943 | 2.00% | 33,064,625 |
| 2018-06-15 | 2018-06-13 | 1.962 | 16,933,132 | -8,857 | 2.01% | 33,217,525 |
| 2018-06-14 | 2018-06-12 | 1.990 | 16,941,989 | -100,972 | 2.01% | 33,713,099 |
| 2018-06-13 | 2018-06-11 | 2.018 | 17,042,961 | +10,629 | 2.02% | 34,395,075 |
| 2018-06-11 | 2018-06-07 | 1.976 | 17,032,332 | -63,772 | 2.02% | 33,652,499 |
| 2018-06-08 | 2018-06-06 | 1.976 | 17,096,104 | +42,514 | 2.03% | 33,778,500 |
| 2018-06-07 | 2018-06-05 | 1.976 | 17,053,590 | +49,600 | 2.02% | 33,694,501 |
| 2018-06-05 | 2018-06-01 | 1.976 | 17,003,990 | -3,542 | 2.01% | 33,596,501 |
| 2018-06-01 | 2018-05-30 | 2.018 | 17,007,532 | -51,372 | 2.01% | 34,323,574 |
| 2018-05-30 | 2018-05-28 | 2.032 | 17,058,904 | +3,543 | 2.02% | 34,668,000 |
| 2018-05-29 | 2018-05-25 | 2.032 | 17,055,361 | -99,200 | 2.02% | 34,660,800 |
| 2018-05-28 | 2018-05-24 | 2.103 | 17,154,561 | +1,771 | 2.03% | 36,072,899 |
| 2018-05-24 | 2018-05-21 | 2.089 | 17,152,790 | +70,857 | 2.03% | 35,827,100 |
| 2018-05-23 | 2018-05-18 | 2.131 | 17,081,933 | +14,172 | 2.02% | 36,402,326 |
| 2018-05-21 | 2018-05-17 | 2.089 | 17,067,761 | -70,857 | 2.02% | 35,649,500 |
| 2018-05-15 | 2018-05-11 | 2.159 | 17,138,618 | -35,429 | 2.03% | 37,006,874 |
| 2018-05-14 | 2018-05-10 | 2.131 | 17,174,047 | +37,200 | 2.03% | 36,598,625 |
| 2018-05-11 | 2018-05-09 | 2.046 | 17,136,847 | -30,114 | 2.03% | 35,068,250 |
| 2018-05-10 | 2018-05-08 | 2.018 | 17,166,961 | -5,315 | 2.03% | 34,645,324 |
| 2018-05-09 | 2018-05-07 | 1.990 | 17,172,276 | -93,886 | 2.03% | 34,171,351 |
| 2018-05-08 | 2018-05-04 | 1.948 | 17,266,162 | -23,028 | 2.05% | 33,627,151 |
| 2018-05-07 | 2018-05-03 | 1.962 | 17,289,190 | -54,915 | 2.05% | 33,915,999 |
| 2018-05-04 | 2018-05-02 | 1.919 | 17,344,105 | +10,629 | 2.05% | 33,289,400 |
| 2018-05-03 | 2018-04-30 | 1.976 | 17,333,476 | +5,314 | 2.05% | 34,247,500 |
| 2018-05-02 | 2018-04-27 | 1.976 | 17,328,162 | +1,772 | 2.05% | 34,237,000 |
| 2018-04-27 | 2018-04-25 | 2.018 | 17,326,390 | -3,543 | 2.05% | 34,967,074 |
| 2018-04-24 | 2018-04-20 | 2.032 | 17,329,933 | +38,971 | 2.05% | 35,218,799 |
| 2018-04-17 | 2018-04-13 | 2.089 | 17,290,962 | +38,972 | 2.05% | 36,115,700 |
| 2018-04-16 | 2018-04-12 | 2.075 | 17,251,990 | -5,315 | 2.04% | 35,790,825 |
| 2018-04-13 | 2018-04-11 | 2.046 | 17,257,305 | +95,658 | 2.04% | 35,314,751 |
| 2018-04-12 | 2018-04-10 | 2.159 | 17,161,647 | +23,029 | 2.03% | 37,056,600 |
| 2018-04-11 | 2018-04-09 | 2.159 | 17,138,618 | -58,458 | 2.03% | 37,006,874 |
| 2018-04-09 | 2018-04-04 | 2.187 | 17,197,076 | +23,029 | 2.04% | 37,618,500 |
| 2018-04-06 | 2018-04-03 | 2.230 | 17,174,047 | +21,257 | 2.03% | 38,295,250 |
| 2018-04-04 | 2018-03-29 | 2.173 | 17,152,790 | +7,086 | 2.03% | 37,279,550 |
| 2018-04-03 | 2018-03-28 | 2.216 | 17,145,704 | -244,458 | 2.03% | 37,990,074 |
| 2018-03-29 | 2018-03-27 | 2.272 | 17,390,162 | +56,686 | 2.06% | 39,513,425 |
| 2018-03-28 | 2018-03-26 | 2.272 | 17,333,476 | -106,286 | 2.05% | 39,384,625 |
| 2018-03-27 | 2018-03-23 | 2.286 | 17,439,762 | -272,801 | 2.07% | 39,872,250 |
| 2018-03-26 | 2018-03-22 | 2.272 | 17,712,563 | +124,000 | 2.10% | 40,245,975 |
| 2018-03-23 | 2018-03-21 | 2.329 | 17,588,563 | -7,085 | 2.08% | 40,957,126 |
| 2018-03-22 | 2018-03-20 | 2.512 | 17,595,648 | +69,086 | 2.08% | 44,201,849 |
| 2018-03-21 | 2018-03-19 | 2.456 | 17,526,562 | -210,801 | 2.08% | 43,038,899 |
| 2018-03-20 | 2018-03-16 | 2.540 | 17,737,363 | -1,271,889 | 2.10% | 45,058,500 |
| 2018-03-19 | 2018-03-15 | 2.371 | 19,009,252 | -770,574 | 2.25% | 45,070,200 |
| 2018-03-16 | 2018-03-14 | 2.258 | 19,779,826 | -74,400 | 2.34% | 44,664,001 |
| 2018-03-15 | 2018-03-13 | 2.258 | 19,854,226 | -134,629 | 2.35% | 44,832,000 |
| 2018-03-14 | 2018-03-12 | 2.202 | 19,988,855 | -198,400 | 2.37% | 44,007,600 |
| 2018-03-13 | 2018-03-09 | 2.159 | 20,187,255 | -88,572 | 2.39% | 43,589,699 |
| 2018-03-12 | 2018-03-08 | 2.145 | 20,275,827 | -33,657 | 2.40% | 43,494,800 |
| 2018-03-09 | 2018-03-07 | 2.187 | 20,309,484 | +97,428 | 2.41% | 44,426,874 |
| 2018-03-08 | 2018-03-06 | 2.258 | 20,212,056 | -285,200 | 2.39% | 45,640,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 20,497,256 | -122,229 | 2.43% | 44,259,074 |
| 2018-03-06 | 2018-03-02 | 2.187 | 20,619,485 | +334,801 | 2.44% | 45,105,000 |
| 2018-03-05 | 2018-03-01 | 2.343 | 20,284,684 | +292,286 | 2.40% | 47,521,649 |
| 2018-03-02 | 2018-02-28 | 2.173 | 19,992,398 | -35,428 | 2.37% | 43,451,101 |
| 2018-03-01 | 2018-02-27 | 2.117 | 20,027,826 | -290,516 | 2.37% | 42,397,499 |
| 2018-02-28 | 2018-02-26 | 2.117 | 20,318,342 | -414,515 | 2.41% | 43,012,501 |
| 2018-02-27 | 2018-02-23 | 2.145 | 20,732,857 | -194,858 | 2.46% | 44,475,200 |
| 2018-02-26 | 2018-02-22 | 2.145 | 20,927,715 | -242,686 | 2.48% | 44,893,201 |
| 2018-02-23 | 2018-02-21 | 1.976 | 21,170,401 | -92,115 | 2.51% | 41,828,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 21,262,516 | -632,401 | 2.52% | 39,609,901 |
| 2018-02-21 | 2018-02-15 | 1.778 | 21,894,917 | -30,115 | 2.59% | 38,934,000 |
| 2018-02-20 | 2018-02-13 | 1.722 | 21,925,032 | -173,600 | 2.60% | 37,749,851 |
| 2018-02-14 | 2018-02-12 | 1.651 | 22,098,632 | -97,429 | 2.62% | 36,489,375 |
| 2018-02-13 | 2018-02-09 | 1.595 | 22,196,061 | +487,144 | 2.63% | 35,397,250 |
| 2018-02-12 | 2018-02-08 | 1.651 | 21,708,917 | -170,057 | 2.57% | 35,845,875 |
| 2018-02-09 | 2018-02-07 | 1.595 | 21,878,974 | -51,372 | 2.59% | 34,891,574 |
| 2018-02-08 | 2018-02-06 | 1.623 | 21,930,346 | +157,658 | 2.60% | 35,592,500 |
| 2018-02-07 | 2018-02-05 | 1.722 | 21,772,688 | -3,543 | 2.58% | 37,487,549 |
| 2018-02-06 | 2018-02-02 | 1.750 | 21,776,231 | -310,001 | 2.58% | 38,108,300 |
| 2018-02-05 | 2018-02-01 | 1.891 | 22,086,232 | -210,801 | 2.62% | 41,767,800 |
| 2018-02-02 | 2018-01-31 | 1.595 | 22,297,033 | -150,572 | 2.64% | 35,558,276 |
| 2018-02-01 | 2018-01-30 | 1.623 | 22,447,605 | -7,085 | 2.66% | 36,432,001 |
| 2018-01-31 | 2018-01-29 | 1.609 | 22,454,690 | +249,772 | 2.66% | 36,126,600 |
| 2018-01-30 | 2018-01-26 | 1.623 | 22,204,918 | +21,257 | 2.63% | 36,038,125 |
| 2018-01-29 | 2018-01-25 | 1.552 | 22,183,661 | +85,029 | 2.63% | 34,438,250 |
| 2018-01-26 | 2018-01-24 | 1.595 | 22,098,632 | -145,258 | 2.62% | 35,241,875 |
| 2018-01-25 | 2018-01-23 | 1.637 | 22,243,890 | +40,743 | 2.64% | 36,415,301 |
| 2018-01-24 | 2018-01-22 | 1.665 | 22,203,147 | +194,858 | 2.63% | 36,975,301 |
| 2018-01-23 | 2018-01-19 | 1.679 | 22,008,289 | +256,858 | 2.61% | 36,961,400 |
| 2018-01-22 | 2018-01-18 | 1.679 | 21,751,431 | +301,144 | 2.58% | 36,530,025 |
| 2018-01-19 | 2018-01-17 | 1.708 | 21,450,287 | +132,857 | 2.54% | 36,629,724 |
| 2018-01-18 | 2018-01-16 | 1.736 | 21,317,430 | +42,514 | 2.53% | 37,004,550 |
| 2018-01-17 | 2018-01-15 | 1.708 | 21,274,916 | +58,458 | 2.52% | 36,330,251 |
| 2018-01-16 | 2018-01-12 | 1.806 | 21,216,458 | +389,715 | 2.51% | 38,326,400 |
| 2018-01-15 | 2018-01-11 | 1.764 | 20,826,743 | +79,715 | 2.47% | 36,740,625 |
| 2018-01-12 | 2018-01-10 | 1.778 | 20,747,028 | -7,086 | 2.46% | 36,892,799 |
| 2018-01-11 | 2018-01-09 | 1.792 | 20,754,114 | +116,914 | 2.46% | 37,198,300 |
| 2018-01-10 | 2018-01-08 | 1.863 | 20,637,200 | +155,887 | 2.44% | 38,445,001 |
| 2018-01-09 | 2018-01-05 | 1.835 | 20,481,313 | +35,428 | 2.43% | 37,576,499 |
| 2018-01-08 | 2018-01-04 | 1.891 | 20,445,885 | -345,429 | 2.42% | 38,665,701 |
| 2018-01-05 | 2018-01-03 | 1.722 | 20,791,314 | -3,543 | 2.46% | 35,797,850 |
| 2018-01-04 | 2018-01-02 | 1.750 | 20,794,857 | -35,429 | 2.46% | 36,390,900 |
| 2018-01-03 | 2017-12-29 | 1.750 | 20,830,286 | +423,373 | 2.47% | 36,452,900 |
| 2018-01-02 | 2017-12-28 | 1.736 | 20,406,913 | +506,630 | 2.42% | 35,424,000 |
| 2017-12-29 | 2017-12-27 | 1.877 | 19,900,283 | +92,114 | 2.36% | 37,353,050 |
| 2017-12-28 | 2017-12-22 | 1.976 | 19,808,169 | +132,858 | 2.35% | 39,137,001 |
| 2017-12-27 | 2017-12-21 | 2.046 | 19,675,311 | +28,343 | 2.33% | 40,262,875 |
| 2017-12-22 | 2017-12-20 | 2.103 | 19,646,968 | -432,230 | 2.33% | 41,313,974 |
| 2017-12-21 | 2017-12-19 | 2.329 | 20,079,198 | -175,372 | 2.38% | 46,756,875 |
| 2017-12-20 | 2017-12-18 | 2.427 | 20,254,570 | +418,058 | 2.40% | 49,166,200 |
| 2017-12-19 | 2017-12-15 | 2.445 | 19,836,512 | -145,257 | 2.35% | 48,504,527 |
| 2017-12-18 | 2017-12-14 | 2.431 | 19,981,769 | +390,032 | 2.37% | 48,572,302 |
| 2017-12-15 | 2017-12-13 | 2.488 | 19,591,737 | -182,499 | 2.37% | 48,751,400 |
| 2017-12-14 | 2017-12-12 | 2.100 | 19,774,236 | -269,404 | 2.39% | 41,526,049 |
| 2017-12-13 | 2017-12-11 | 1.999 | 20,043,640 | -625,712 | 2.42% | 40,073,700 |
| 2017-12-12 | 2017-12-08 | 1.913 | 20,669,352 | +194,666 | 2.50% | 39,540,900 |
| 2017-12-11 | 2017-12-07 | 1.870 | 20,474,686 | -83,428 | 2.47% | 38,285,000 |
| 2017-12-08 | 2017-12-06 | 1.870 | 20,558,114 | +12,166 | 2.61% | 38,440,999 |
| 2017-12-07 | 2017-12-05 | 1.942 | 20,545,948 | -519,688 | 2.61% | 39,895,875 |
| 2017-12-06 | 2017-12-04 | 1.841 | 21,065,636 | -192,928 | 2.67% | 38,783,999 |
| 2017-12-05 | 2017-12-01 | 1.755 | 21,258,564 | +510,998 | 2.70% | 37,304,550 |
| 2017-12-04 | 2017-11-30 | 1.697 | 20,747,566 | +229,428 | 2.63% | 35,214,150 |
| 2017-12-01 | 2017-11-29 | 1.870 | 20,518,138 | -168,595 | 2.60% | 38,366,249 |
| 2017-11-30 | 2017-11-28 | 1.841 | 20,686,733 | +8,690 | 2.63% | 38,086,400 |
| 2017-11-29 | 2017-11-27 | 1.784 | 20,678,043 | -69,523 | 2.62% | 36,880,701 |
| 2017-11-28 | 2017-11-24 | 1.827 | 20,747,566 | -116,452 | 2.63% | 37,899,975 |
| 2017-11-27 | 2017-11-23 | 1.769 | 20,864,018 | -111,238 | 2.65% | 36,912,300 |
| 2017-11-24 | 2017-11-22 | 1.812 | 20,975,256 | -168,594 | 2.66% | 38,014,201 |
| 2017-11-23 | 2017-11-21 | 1.841 | 21,143,850 | -444,951 | 2.68% | 38,927,999 |
| 2017-11-22 | 2017-11-20 | 1.784 | 21,588,801 | -166,857 | 2.74% | 38,505,100 |
| 2017-11-21 | 2017-11-17 | 1.870 | 21,755,658 | -173,808 | 2.76% | 40,680,251 |
| 2017-11-20 | 2017-11-16 | 1.884 | 21,929,466 | -205,095 | 2.78% | 41,320,674 |
| 2017-11-17 | 2017-11-15 | 1.841 | 22,134,561 | +142,523 | 2.81% | 40,752,000 |
| 2017-11-16 | 2017-11-14 | 1.870 | 21,992,038 | -1,015,044 | 2.79% | 41,122,251 |
| 2017-11-15 | 2017-11-13 | 1.870 | 23,007,082 | -491,879 | 2.92% | 43,020,251 |
| 2017-11-14 | 2017-11-10 | 1.755 | 23,498,961 | -83,428 | 2.98% | 41,236,001 |
| 2017-11-13 | 2017-11-09 | 1.812 | 23,582,389 | -8,690 | 2.99% | 42,739,200 |
| 2017-11-10 | 2017-11-08 | 1.712 | 23,591,079 | -679,593 | 2.99% | 40,379,674 |
| 2017-11-09 | 2017-11-07 | 1.323 | 24,270,672 | +85,166 | 3.08% | 32,117,200 |
| 2017-11-08 | 2017-11-06 | 1.036 | 24,185,506 | -161,642 | 3.07% | 25,047,000 |
| 2017-11-07 | 2017-11-03 | 1.021 | 24,347,148 | -573,569 | 3.09% | 24,864,200 |
| 2017-11-06 | 2017-11-02 | 1.021 | 24,920,717 | -53,881 | 3.16% | 25,449,950 |
| 2017-11-03 | 2017-11-01 | 1.050 | 24,974,598 | -135,571 | 3.17% | 26,223,425 |
| 2017-11-02 | 2017-10-31 | 1.021 | 25,110,169 | +10,429 | 3.19% | 25,643,425 |
| 2017-11-01 | 2017-10-30 | 1.050 | 25,099,740 | +5,214 | 3.19% | 26,354,825 |
| 2017-10-31 | 2017-10-27 | 1.050 | 25,094,526 | +3,476 | 3.19% | 26,349,350 |
| 2017-10-30 | 2017-10-26 | 1.050 | 25,091,050 | -20,857 | 3.18% | 26,345,700 |
| 2017-10-27 | 2017-10-25 | 1.050 | 25,111,907 | +154,690 | 3.19% | 26,367,600 |
| 2017-10-23 | 2017-10-19 | 1.079 | 24,957,217 | +208,570 | 3.17% | 26,923,125 |
| 2017-10-20 | 2017-10-18 | 1.079 | 24,748,647 | +90,381 | 3.14% | 26,698,126 |
| 2017-10-19 | 2017-10-17 | 1.079 | 24,658,266 | +288,523 | 3.13% | 26,600,625 |
| 2017-10-18 | 2017-10-16 | 1.064 | 24,369,743 | +81,690 | 3.09% | 25,938,850 |
| 2017-10-17 | 2017-10-13 | 1.079 | 24,288,053 | +312,856 | 3.08% | 26,201,250 |
| 2017-10-16 | 2017-10-12 | 1.050 | 23,975,197 | -24,333 | 3.04% | 25,174,050 |
| 2017-10-13 | 2017-10-11 | 1.021 | 23,999,530 | +55,619 | 3.05% | 24,509,200 |
| 2017-10-12 | 2017-10-10 | 1.007 | 23,943,911 | -38,238 | 3.04% | 24,108,000 |
| 2017-10-11 | 2017-10-09 | 1.021 | 23,982,149 | -347,618 | 3.04% | 24,491,450 |
| 2017-10-10 | 2017-10-06 | 1.007 | 24,329,767 | +340,665 | 3.09% | 24,496,500 |
| 2017-10-04 | 2017-09-29 | 0.935 | 23,989,102 | -152,952 | 3.04% | 22,428,250 |
| 2017-10-03 | 2017-09-28 | 0.964 | 24,142,054 | +152,952 | 3.06% | 23,265,750 |
| 2017-09-29 | 2017-09-27 | 1.007 | 23,989,102 | +222,476 | 3.04% | 24,153,500 |
| 2017-09-28 | 2017-09-26 | 0.992 | 23,766,626 | -34,762 | 3.02% | 23,587,650 |
| 2017-09-27 | 2017-09-25 | 0.992 | 23,801,388 | +34,762 | 3.02% | 23,622,150 |
| 2017-09-26 | 2017-09-22 | 1.021 | 23,766,626 | -1,738 | 3.02% | 24,271,350 |
| 2017-09-25 | 2017-09-21 | 1.036 | 23,768,364 | -67,786 | 3.02% | 24,615,000 |
| 2017-09-22 | 2017-09-20 | 1.050 | 23,836,150 | -1,738 | 3.03% | 25,028,050 |
| 2017-09-20 | 2017-09-18 | 1.021 | 23,837,888 | +52,143 | 3.03% | 24,344,125 |
| 2017-09-19 | 2017-09-15 | 1.036 | 23,785,745 | +52,142 | 3.02% | 24,633,000 |
| 2017-09-18 | 2017-09-14 | 1.064 | 23,733,603 | +69,524 | 3.01% | 25,261,750 |
| 2017-09-15 | 2017-09-13 | 1.102 | 23,664,079 | -1,738 | 3.00% | 26,084,596 |
| 2017-09-14 | 2017-09-12 | 1.102 | 23,665,817 | +504,871 | 3.00% | 26,086,512 |
| 2017-09-13 | 2017-09-11 | 1.102 | 23,160,946 | -20,413 | 3.00% | 25,530,000 |
| 2017-09-12 | 2017-09-08 | 1.102 | 23,181,359 | -10,206 | 3.01% | 25,552,501 |
| 2017-09-11 | 2017-09-07 | 1.088 | 23,191,565 | +25,516 | 3.01% | 25,222,900 |
| 2017-09-08 | 2017-09-06 | 1.073 | 23,166,049 | +51,030 | 3.00% | 24,854,675 |
| 2017-09-04 | 2017-08-31 | 0.999 | 23,115,019 | +102,060 | 3.00% | 23,101,300 |
| 2017-09-01 | 2017-08-30 | 1.014 | 23,012,959 | -6,804 | 2.98% | 23,337,525 |
| 2017-08-30 | 2017-08-28 | 1.029 | 23,019,763 | +68,041 | 2.99% | 23,682,750 |
| 2017-08-28 | 2017-08-24 | 1.073 | 22,951,722 | +20,412 | 2.98% | 24,624,725 |
| 2017-08-25 | 2017-08-22 | 1.073 | 22,931,310 | -17,010 | 2.97% | 24,602,825 |
| 2017-08-24 | 2017-08-21 | 1.073 | 22,948,320 | +34,020 | 2.98% | 24,621,075 |
| 2017-08-22 | 2017-08-18 | 1.088 | 22,914,300 | +34,020 | 2.97% | 24,921,350 |
| 2017-08-21 | 2017-08-17 | 1.102 | 22,880,280 | +54,432 | 2.97% | 25,220,625 |
| 2017-08-18 | 2017-08-16 | 1.102 | 22,825,848 | -85,050 | 2.96% | 25,160,626 |
| 2017-08-17 | 2017-08-15 | 1.102 | 22,910,898 | -102,061 | 2.97% | 25,254,375 |
| 2017-08-15 | 2017-08-11 | 1.073 | 23,012,959 | +64,639 | 2.98% | 24,690,425 |
| 2017-08-14 | 2017-08-10 | 1.088 | 22,948,320 | +1,187,304 | 2.98% | 24,958,350 |
| 2017-08-11 | 2017-08-09 | 1.161 | 21,761,016 | +238,142 | 2.82% | 25,266,176 |
| 2017-08-10 | 2017-08-08 | 1.161 | 21,522,874 | +333,398 | 2.79% | 24,989,675 |
| 2017-08-09 | 2017-08-07 | 1.146 | 21,189,476 | +260,254 | 2.75% | 24,291,150 |
| 2017-08-08 | 2017-08-04 | 1.102 | 20,929,222 | -466,076 | 2.71% | 23,070,000 |
| 2017-08-07 | 2017-08-03 | 1.043 | 21,395,298 | +91,854 | 2.77% | 22,325,949 |
| 2017-08-04 | 2017-08-02 | 1.043 | 21,303,444 | +95,257 | 2.76% | 22,230,100 |
| 2017-08-03 | 2017-08-01 | 1.043 | 21,208,187 | -91,855 | 2.75% | 22,130,700 |
| 2017-08-02 | 2017-07-31 | 1.058 | 21,300,042 | +136,081 | 2.76% | 22,539,600 |
| 2017-08-01 | 2017-07-28 | 1.029 | 21,163,961 | +336,800 | 2.74% | 21,773,500 |
| 2017-07-28 | 2017-07-26 | 1.073 | 20,827,161 | -192,214 | 2.70% | 22,345,300 |
| 2017-07-27 | 2017-07-25 | 1.029 | 21,019,375 | -197,317 | 2.73% | 21,624,750 |
| 2017-07-26 | 2017-07-24 | 1.058 | 21,216,692 | +125,874 | 2.75% | 22,451,399 |
| 2017-07-25 | 2017-07-21 | 1.014 | 21,090,818 | -411,644 | 2.74% | 21,388,275 |
| 2017-07-24 | 2017-07-20 | 0.985 | 21,502,462 | -102,061 | 2.79% | 21,173,675 |
| 2017-07-20 | 2017-07-18 | 0.955 | 21,604,523 | +112,267 | 2.80% | 20,639,125 |
| 2017-07-19 | 2017-07-17 | 0.955 | 21,492,256 | +17,010 | 2.79% | 20,531,875 |
| 2017-07-18 | 2017-07-14 | 0.999 | 21,475,246 | -5,103 | 2.79% | 21,462,500 |
| 2017-07-17 | 2017-07-13 | 0.999 | 21,480,349 | -100,360 | 2.79% | 21,467,600 |
| 2017-07-14 | 2017-07-12 | 0.970 | 21,580,709 | +10,207 | 2.80% | 20,933,550 |
| 2017-07-10 | 2017-07-06 | 0.955 | 21,570,502 | +15,309 | 2.80% | 20,606,625 |
| 2017-07-06 | 2017-07-04 | 0.970 | 21,555,193 | -78,247 | 2.80% | 20,908,800 |
| 2017-07-05 | 2017-07-03 | 0.955 | 21,633,440 | +74,845 | 2.81% | 20,666,750 |
| 2017-07-04 | 2017-06-30 | 0.985 | 21,558,595 | -34,021 | 2.80% | 21,228,950 |
| 2017-07-03 | 2017-06-29 | 0.999 | 21,592,616 | +197,318 | 2.80% | 21,579,800 |
| 2017-06-30 | 2017-06-28 | 0.970 | 21,395,298 | +81,648 | 2.77% | 20,753,700 |
| 2017-06-28 | 2017-06-26 | 0.955 | 21,313,650 | -34,020 | 2.76% | 20,361,250 |
| 2017-06-26 | 2017-06-22 | 0.970 | 21,347,670 | -13,608 | 2.77% | 20,707,500 |
| 2017-06-23 | 2017-06-21 | 0.985 | 21,361,278 | +79,947 | 2.77% | 21,034,650 |
| 2017-06-22 | 2017-06-20 | 0.999 | 21,281,331 | -636,177 | 2.76% | 21,268,700 |
| 2017-06-21 | 2017-06-19 | 0.941 | 21,917,508 | -207,524 | 2.84% | 20,616,000 |
| 2017-06-20 | 2017-06-16 | 0.941 | 22,125,032 | -115,668 | 2.87% | 20,811,200 |
| 2017-06-19 | 2017-06-15 | 0.926 | 22,240,700 | -238,142 | 2.88% | 20,593,125 |
| 2017-06-14 | 2017-06-12 | 0.897 | 22,478,842 | +918,546 | 2.92% | 20,152,875 |
| 2017-06-12 | 2017-06-08 | 0.882 | 21,560,296 | +95,256 | 2.80% | 19,012,500 |
| 2017-06-09 | 2017-06-07 | 0.897 | 21,465,040 | -13,608 | 2.78% | 19,243,975 |
| 2017-06-08 | 2017-06-06 | 0.882 | 21,478,648 | +113,968 | 2.79% | 18,940,500 |
| 2017-06-07 | 2017-06-05 | 0.911 | 21,364,680 | +3,402 | 2.77% | 19,468,000 |
| 2017-06-06 | 2017-06-02 | 0.911 | 21,361,278 | +96,957 | 2.77% | 19,464,900 |
| 2017-06-05 | 2017-06-01 | 0.911 | 21,264,321 | +95,257 | 2.76% | 19,376,550 |
| 2017-05-29 | 2017-05-25 | 0.911 | 21,169,064 | -34,020 | 2.75% | 19,289,750 |
| 2017-05-26 | 2017-05-24 | 0.926 | 21,203,084 | +13,608 | 2.75% | 19,632,375 |
| 2017-05-25 | 2017-05-23 | 0.926 | 21,189,476 | +210,925 | 2.75% | 19,619,775 |
| 2017-05-24 | 2017-05-22 | 0.941 | 20,978,551 | +136,081 | 2.72% | 19,732,800 |
| 2017-05-19 | 2017-05-17 | 0.955 | 20,842,470 | -6,804 | 2.70% | 19,911,125 |
| 2017-05-18 | 2017-05-16 | 0.955 | 20,849,274 | -125,875 | 2.70% | 19,917,625 |
| 2017-05-16 | 2017-05-12 | 0.970 | 20,975,149 | -175,204 | 2.72% | 20,346,150 |
| 2017-05-15 | 2017-05-11 | 0.970 | 21,150,353 | +61,236 | 2.74% | 20,516,100 |
| 2017-05-12 | 2017-05-10 | 0.970 | 21,089,117 | -13,608 | 2.74% | 20,456,700 |
| 2017-05-10 | 2017-05-08 | 0.985 | 21,102,725 | -17,010 | 2.74% | 20,780,050 |
| 2017-04-28 | 2017-04-26 | 1.073 | 21,119,735 | -3,402 | 2.74% | 22,659,200 |
| 2017-04-27 | 2017-04-25 | 1.058 | 21,123,137 | -108,865 | 2.74% | 22,352,400 |
| 2017-04-26 | 2017-04-24 | 0.999 | 21,232,002 | -79,947 | 2.75% | 21,219,400 |
| 2017-04-25 | 2017-04-21 | 0.999 | 21,311,949 | -187,111 | 2.76% | 21,299,300 |
| 2017-04-24 | 2017-04-20 | 0.970 | 21,499,060 | -20,412 | 2.79% | 20,854,350 |
| 2017-04-12 | 2017-04-10 | 0.926 | 21,519,472 | -3,402 | 2.79% | 19,925,325 |
| 2017-04-07 | 2017-04-05 | 0.867 | 21,522,874 | +68,040 | 2.79% | 18,663,175 |
| 2017-04-06 | 2017-04-03 | 0.852 | 21,454,834 | +88,453 | 2.78% | 18,288,850 |
| 2017-04-03 | 2017-03-30 | 0.852 | 21,366,381 | -40,825 | 2.77% | 18,213,450 |
| 2017-03-31 | 2017-03-29 | 0.897 | 21,407,206 | +69,742 | 2.78% | 19,192,125 |
| 2017-03-30 | 2017-03-28 | 0.941 | 21,337,464 | +44,226 | 2.77% | 20,070,400 |
| 2017-03-29 | 2017-03-27 | 0.941 | 21,293,238 | -115,669 | 2.76% | 20,028,800 |
| 2017-03-28 | 2017-03-24 | 1.014 | 21,408,907 | +13,609 | 2.78% | 21,710,850 |
| 2017-03-27 | 2017-03-23 | 0.985 | 21,395,298 | -6,805 | 2.77% | 21,068,150 |
| 2017-03-24 | 2017-03-22 | 1.014 | 21,402,103 | -136,080 | 2.78% | 21,703,950 |
| 2017-03-23 | 2017-03-21 | 1.029 | 21,538,183 | -68,041 | 2.79% | 22,158,500 |
| 2017-03-22 | 2017-03-20 | 1.029 | 21,606,224 | -85,050 | 2.80% | 22,228,500 |
| 2017-03-16 | 2017-03-14 | 0.941 | 21,691,274 | -3,402 | 2.81% | 20,403,200 |
| 2017-03-15 | 2017-03-13 | 0.970 | 21,694,676 | -6,804 | 2.81% | 21,044,100 |
| 2017-03-14 | 2017-03-10 | 0.941 | 21,701,480 | -6,804 | 2.81% | 20,412,800 |
| 2017-03-13 | 2017-03-09 | 0.926 | 21,708,284 | -61,237 | 2.82% | 20,100,150 |
| 2017-03-09 | 2017-03-07 | 0.985 | 21,769,521 | -30,618 | 2.82% | 21,436,650 |
| 2017-03-07 | 2017-03-03 | 0.999 | 21,800,139 | -180,307 | 2.83% | 21,787,200 |
| 2017-03-06 | 2017-03-02 | 0.985 | 21,980,446 | +13,608 | 2.85% | 21,644,350 |
| 2017-03-03 | 2017-03-01 | 0.985 | 21,966,838 | +1,701 | 2.85% | 21,630,950 |
| 2017-03-02 | 2017-02-28 | 0.999 | 21,965,137 | -226,234 | 2.85% | 21,952,100 |
| 2017-03-01 | 2017-02-27 | 0.955 | 22,191,371 | -136,081 | 2.88% | 21,199,750 |
| 2017-02-28 | 2017-02-24 | 0.926 | 22,327,452 | +154,792 | 2.90% | 20,673,450 |
| 2017-02-27 | 2017-02-23 | 0.852 | 22,172,660 | +56,133 | 2.88% | 18,900,750 |
| 2017-02-24 | 2017-02-22 | 0.926 | 22,116,527 | +13,609 | 2.87% | 20,478,150 |
| 2017-02-23 | 2017-02-21 | 0.941 | 22,102,918 | -51,031 | 2.87% | 20,790,400 |
| 2017-02-22 | 2017-02-20 | 0.970 | 22,153,949 | -151,390 | 2.87% | 21,489,600 |
| 2017-02-21 | 2017-02-17 | 0.911 | 22,305,339 | +23,815 | 2.89% | 20,325,150 |
| 2017-02-20 | 2017-02-16 | 0.897 | 22,281,524 | -32,320 | 2.89% | 19,975,975 |
| 2017-02-17 | 2017-02-15 | 0.838 | 22,313,844 | -68,040 | 2.89% | 18,693,150 |
| 2017-02-16 | 2017-02-14 | 0.838 | 22,381,884 | -20,412 | 2.90% | 18,750,150 |
| 2017-02-15 | 2017-02-13 | 0.794 | 22,402,296 | -69,742 | 2.91% | 17,779,500 |
| 2017-02-14 | 2017-02-10 | 0.735 | 22,472,038 | +20,413 | 2.91% | 16,513,750 |
| 2017-02-13 | 2017-02-09 | 0.720 | 22,451,625 | +34,020 | 2.91% | 16,168,775 |
| 2017-02-06 | 2017-02-02 | 0.691 | 22,417,605 | +34,020 | 2.91% | 15,485,325 |
| 2017-02-02 | 2017-01-27 | 0.691 | 22,383,585 | +34,020 | 2.90% | 15,461,825 |
| 2017-01-20 | 2017-01-18 | 0.669 | 22,349,565 | -68,040 | 2.90% | 14,945,613 |
| 2017-01-19 | 2017-01-17 | 0.698 | 22,417,605 | +34,020 | 2.91% | 15,650,062 |
| 2017-01-06 | 2017-01-04 | 0.691 | 22,383,585 | +8,505 | 2.90% | 15,461,825 |
| 2017-01-03 | 2016-12-29 | 0.676 | 22,375,080 | +68,040 | 2.90% | 15,127,100 |
| 2016-12-22 | 2016-12-20 | 0.669 | 22,307,040 | +13,608 | 2.89% | 14,917,175 |
| 2016-12-19 | 2016-12-15 | 0.778 | 22,293,432 | +1,025,573 | 2.89% | 17,334,181 |
| 2016-12-16 | 2016-12-14 | 0.854 | 21,267,859 | +14,758 | 2.86% | 18,158,000 |
| 2016-12-09 | 2016-12-07 | 0.915 | 21,253,101 | -26,236 | 2.86% | 19,441,500 |
| 2016-12-07 | 2016-12-05 | 0.915 | 21,279,337 | -39,355 | 2.86% | 19,465,500 |
| 2016-12-06 | 2016-12-02 | 0.915 | 21,318,692 | -19,677 | 2.87% | 19,501,500 |
| 2016-12-05 | 2016-12-01 | 0.915 | 21,338,369 | +183,655 | 2.87% | 19,519,500 |
| 2016-12-02 | 2016-11-30 | 0.915 | 21,154,714 | -49,194 | 2.85% | 19,351,500 |
| 2016-11-25 | 2016-11-23 | 0.900 | 21,203,908 | -6,559 | 2.85% | 19,073,225 |
| 2016-11-24 | 2016-11-22 | 0.884 | 21,210,467 | +65,591 | 2.85% | 18,755,750 |
| 2016-11-21 | 2016-11-17 | 0.869 | 21,144,876 | -42,634 | 2.84% | 18,375,375 |
| 2016-11-18 | 2016-11-16 | 0.854 | 21,187,510 | -9,839 | 2.85% | 18,089,400 |
| 2016-11-15 | 2016-11-11 | 0.854 | 21,197,349 | +144,300 | 2.85% | 18,097,800 |
| 2016-11-10 | 2016-11-08 | 0.854 | 21,053,049 | +73,790 | 2.83% | 17,974,600 |
| 2016-11-07 | 2016-11-03 | 0.884 | 20,979,259 | -108,225 | 2.82% | 18,551,300 |
| 2016-11-01 | 2016-10-28 | 0.930 | 21,087,484 | +111,505 | 2.84% | 19,611,500 |
| 2016-10-31 | 2016-10-27 | 0.900 | 20,975,979 | +6,559 | 2.82% | 18,868,200 |
| 2016-10-27 | 2016-10-25 | 0.915 | 20,969,420 | +131,182 | 2.82% | 19,182,000 |
| 2016-10-26 | 2016-10-24 | 0.884 | 20,838,238 | -55,753 | 2.80% | 18,426,600 |
| 2016-10-25 | 2016-10-20 | 0.915 | 20,893,991 | -98,386 | 2.81% | 19,113,000 |
| 2016-10-19 | 2016-10-17 | 0.869 | 20,992,377 | -65,591 | 2.82% | 18,242,850 |
| 2016-10-12 | 2016-10-07 | 0.869 | 21,057,968 | -39,354 | 2.83% | 18,299,850 |
| 2016-10-07 | 2016-10-05 | 0.869 | 21,097,322 | -52,473 | 2.84% | 18,334,050 |
| 2016-10-06 | 2016-10-04 | 0.854 | 21,149,795 | -175,456 | 2.85% | 18,057,200 |
| 2016-10-04 | 2016-09-30 | 0.823 | 21,325,251 | -163,977 | 2.87% | 17,556,750 |
| 2016-10-03 | 2016-09-29 | 0.823 | 21,489,228 | -98,387 | 2.89% | 17,691,750 |
| 2016-09-29 | 2016-09-27 | 0.823 | 21,587,615 | -52,472 | 2.90% | 17,772,750 |
| 2016-09-28 | 2016-09-26 | 0.808 | 21,640,087 | +367,309 | 2.91% | 17,486,025 |
| 2016-09-19 | 2016-09-14 | 0.778 | 21,272,778 | -6,559 | 2.86% | 16,540,575 |
| 2016-09-15 | 2016-09-13 | 0.778 | 21,279,337 | +29,516 | 2.86% | 16,545,675 |
| 2016-09-09 | 2016-09-07 | 0.823 | 21,249,821 | +37,714 | 2.86% | 17,494,650 |
| 2016-09-08 | 2016-09-06 | 0.823 | 21,212,107 | +42,635 | 2.85% | 17,463,600 |
| 2016-09-07 | 2016-09-05 | 0.823 | 21,169,472 | +1,639 | 2.85% | 17,428,500 |
| 2016-08-31 | 2016-08-29 | 0.808 | 21,167,833 | -6,559 | 2.85% | 17,104,425 |
| 2016-08-22 | 2016-08-18 | 0.808 | 21,174,392 | -59,032 | 2.85% | 17,109,725 |
| 2016-08-19 | 2016-08-17 | 0.793 | 21,233,424 | -16,397 | 2.86% | 16,833,700 |
| 2016-08-18 | 2016-08-16 | 0.839 | 21,249,821 | +65,591 | 2.86% | 17,818,625 |
| 2016-08-17 | 2016-08-15 | 0.854 | 21,184,230 | -111,505 | 2.85% | 18,086,600 |
| 2016-08-15 | 2016-08-11 | 0.839 | 21,295,735 | -45,914 | 2.86% | 17,857,125 |
| 2016-08-12 | 2016-08-10 | 0.839 | 21,341,649 | +6,559 | 2.87% | 17,895,625 |
| 2016-08-11 | 2016-08-09 | 0.823 | 21,335,090 | -21,317 | 2.87% | 17,564,850 |
| 2016-08-10 | 2016-08-08 | 0.823 | 21,356,407 | +78,710 | 2.87% | 17,582,400 |
| 2016-08-08 | 2016-08-04 | 0.755 | 21,277,697 | +16,397 | 2.86% | 16,057,800 |
| 2016-08-05 | 2016-08-03 | 0.762 | 21,261,300 | -6,559 | 2.86% | 16,207,500 |
| 2016-08-04 | 2016-08-01 | 0.724 | 21,267,859 | -9,838 | 2.86% | 15,401,875 |
| 2016-08-01 | 2016-07-28 | 0.717 | 21,277,697 | -13,119 | 2.86% | 15,246,800 |
| 2016-07-29 | 2016-07-27 | 0.724 | 21,290,816 | -152,499 | 2.86% | 15,418,500 |
| 2016-07-27 | 2016-07-25 | 0.671 | 21,443,315 | -13,118 | 2.88% | 14,384,700 |
| 2016-07-19 | 2016-07-15 | 0.648 | 21,456,433 | +114,784 | 2.89% | 13,902,813 |
| 2016-07-13 | 2016-07-11 | 0.671 | 21,341,649 | -45,913 | 2.87% | 14,316,500 |
| 2016-07-12 | 2016-07-08 | 0.640 | 21,387,562 | -32,796 | 2.88% | 13,695,150 |
| 2016-07-04 | 2016-06-29 | 0.671 | 21,420,358 | -6,559 | 2.88% | 14,369,300 |
| 2016-06-28 | 2016-06-24 | 0.656 | 21,426,917 | +50,833 | 2.88% | 14,047,025 |
| 2016-06-24 | 2016-06-22 | 0.686 | 21,376,084 | +334,514 | 2.88% | 14,665,500 |
| 2016-06-22 | 2016-06-20 | 0.640 | 21,041,570 | +40,994 | 2.83% | 13,473,600 |
| 2016-06-20 | 2016-06-16 | 0.633 | 21,000,576 | -65,591 | 2.83% | 13,287,263 |
| 2016-06-08 | 2016-06-06 | 0.663 | 21,066,167 | -32,795 | 2.83% | 13,971,113 |
| 2016-06-07 | 2016-06-03 | 0.648 | 21,098,962 | -73,790 | 2.84% | 13,671,187 |
| 2016-06-02 | 2016-05-31 | 0.640 | 21,172,752 | -44,274 | 2.85% | 13,557,600 |
| 2016-06-01 | 2016-05-30 | 0.640 | 21,217,026 | -100,026 | 2.85% | 13,585,950 |
| 2016-05-30 | 2016-05-26 | 0.625 | 21,317,052 | +95,107 | 2.87% | 13,325,000 |
| 2016-05-27 | 2016-05-25 | 0.640 | 21,221,945 | +91,827 | 2.86% | 13,589,100 |
| 2016-05-26 | 2016-05-24 | 0.633 | 21,130,118 | +131,182 | 2.84% | 13,369,225 |
| 2016-05-25 | 2016-05-23 | 0.633 | 20,998,936 | +13,118 | 2.83% | 13,286,225 |
| 2016-05-24 | 2016-05-20 | 0.625 | 20,985,818 | +163,977 | 2.82% | 13,117,950 |
| 2016-05-23 | 2016-05-19 | 0.640 | 20,821,841 | +13,119 | 2.80% | 13,332,900 |
| 2016-05-20 | 2016-05-18 | 0.640 | 20,808,722 | +72,150 | 2.80% | 13,324,500 |
| 2016-05-16 | 2016-05-12 | 0.686 | 20,736,572 | +175,455 | 2.79% | 14,226,750 |
| 2016-05-09 | 2016-05-05 | 0.747 | 20,561,117 | +65,591 | 2.77% | 15,360,275 |
| 2016-05-06 | 2016-05-04 | 0.762 | 20,495,526 | +65,591 | 2.76% | 15,623,750 |
| 2016-05-05 | 2016-05-03 | 0.839 | 20,429,935 | +3,280 | 2.75% | 17,131,125 |
| 2016-05-04 | 2016-04-29 | 0.839 | 20,426,655 | +6,559 | 2.75% | 17,128,375 |
| 2016-05-03 | 2016-04-28 | 0.839 | 20,420,096 | +26,236 | 2.75% | 17,122,875 |
| 2016-04-29 | 2016-04-27 | 0.823 | 20,393,860 | +3,280 | 2.74% | 16,789,950 |
| 2016-04-27 | 2016-04-25 | 0.839 | 20,390,580 | +13,118 | 2.74% | 17,098,125 |
| 2016-04-26 | 2016-04-22 | 0.823 | 20,377,462 | -68,870 | 2.74% | 16,776,450 |
| 2016-04-25 | 2016-04-21 | 0.884 | 20,446,332 | -260,724 | 2.75% | 18,080,050 |
| 2016-04-21 | 2016-04-19 | 0.709 | 20,707,056 | -26,237 | 2.79% | 14,680,050 |
| 2016-04-20 | 2016-04-18 | 0.686 | 20,733,293 | -32,795 | 2.79% | 14,224,500 |
| 2016-04-19 | 2016-04-15 | 0.701 | 20,766,088 | -32,796 | 2.79% | 14,563,600 |
| 2016-04-11 | 2016-04-07 | 0.701 | 20,798,884 | +52,473 | 2.80% | 14,586,600 |
| 2016-03-31 | 2016-03-29 | 0.671 | 20,746,411 | +65,591 | 2.79% | 13,917,200 |
| 2016-03-24 | 2016-03-22 | 0.663 | 20,680,820 | -175,456 | 2.78% | 13,715,550 |
| 2016-03-17 | 2016-03-15 | 0.678 | 20,856,276 | -32,795 | 2.81% | 14,149,888 |
| 2016-03-09 | 2016-03-07 | 0.656 | 20,889,071 | +11,478 | 2.81% | 13,694,425 |
| 2016-03-07 | 2016-03-03 | 0.640 | 20,877,593 | +45,914 | 2.81% | 13,368,600 |
| 2016-03-04 | 2016-03-02 | 0.656 | 20,831,679 | -131,182 | 2.80% | 13,656,800 |
| 2016-02-25 | 2016-02-23 | 0.656 | 20,962,861 | -65,591 | 2.82% | 13,742,800 |
| 2016-02-24 | 2016-02-22 | 0.656 | 21,028,452 | -9,839 | 2.83% | 13,785,800 |
| 2016-02-19 | 2016-02-17 | 0.648 | 21,038,291 | -22,956 | 2.83% | 13,631,875 |
| 2016-02-18 | 2016-02-16 | 0.648 | 21,061,247 | -32,796 | 2.83% | 13,646,750 |
| 2016-02-17 | 2016-02-15 | 0.625 | 21,094,043 | -6,559 | 2.84% | 13,185,600 |
| 2016-02-15 | 2016-02-11 | 0.686 | 21,100,602 | -118,064 | 2.84% | 14,476,500 |
| 2016-02-11 | 2016-02-04 | 0.640 | 21,218,666 | +4,920 | 2.85% | 13,587,000 |
| 2016-02-05 | 2016-02-03 | 0.671 | 21,213,746 | +1,639 | 2.85% | 14,230,700 |
| 2016-02-04 | 2016-02-02 | 0.671 | 21,212,107 | +22,957 | 2.85% | 14,229,600 |
| 2016-02-03 | 2016-02-01 | 0.633 | 21,189,150 | +42,634 | 2.85% | 13,406,575 |
| 2016-02-02 | 2016-01-29 | 0.610 | 21,146,516 | -14,758 | 2.84% | 12,896,000 |
| 2016-02-01 | 2016-01-28 | 0.556 | 21,161,274 | +124,623 | 2.85% | 11,775,813 |
| 2016-01-29 | 2016-01-27 | 0.572 | 21,036,651 | +157,418 | 2.83% | 12,027,188 |
| 2016-01-28 | 2016-01-26 | 0.564 | 20,879,233 | +65,591 | 2.81% | 11,778,025 |
| 2016-01-21 | 2016-01-19 | 0.648 | 20,813,642 | +78,709 | 2.80% | 13,486,313 |
| 2016-01-19 | 2016-01-15 | 0.640 | 20,734,933 | +3,280 | 2.79% | 13,277,250 |
| 2016-01-18 | 2016-01-14 | 0.656 | 20,731,653 | +8,199 | 2.79% | 13,591,225 |
| 2016-01-14 | 2016-01-12 | 0.686 | 20,723,454 | +6,559 | 2.79% | 14,217,750 |
| 2016-01-13 | 2016-01-11 | 0.694 | 20,716,895 | -1,640 | 2.79% | 14,371,175 |
| 2016-01-12 | 2016-01-08 | 0.694 | 20,718,535 | -6,559 | 2.79% | 14,372,313 |
| 2016-01-11 | 2016-01-07 | 0.694 | 20,725,094 | -127,902 | 2.79% | 14,376,863 |
| 2016-01-04 | 2015-12-29 | 0.732 | 20,852,996 | -8,199 | 2.81% | 15,260,400 |
| 2015-12-30 | 2015-12-28 | 0.724 | 20,861,195 | +68,870 | 2.81% | 15,107,375 |
| 2015-12-29 | 2015-12-24 | 0.732 | 20,792,325 | +229,569 | 2.80% | 15,216,000 |
| 2015-12-28 | 2015-12-22 | 0.778 | 20,562,756 | -6,559 | 2.77% | 15,988,500 |
| 2015-12-22 | 2015-12-18 | 0.778 | 20,569,315 | +142,660 | 2.77% | 15,993,600 |
| 2015-12-21 | 2015-12-17 | 0.778 | 20,426,655 | -32,796 | 2.75% | 15,882,675 |
| 2015-12-14 | 2015-12-10 | 0.778 | 20,459,451 | -52,472 | 2.75% | 15,908,175 |
| 2015-12-11 | 2015-12-09 | 0.778 | 20,511,923 | -180,375 | 2.76% | 15,948,975 |
| 2015-12-08 | 2015-12-04 | 0.717 | 20,692,298 | -16,398 | 2.78% | 14,827,325 |
| 2015-12-07 | 2015-12-03 | 0.717 | 20,708,696 | +32,795 | 2.79% | 14,839,075 |
| 2015-12-03 | 2015-12-01 | 0.732 | 20,675,901 | +24,597 | 2.78% | 15,130,800 |
| 2015-12-02 | 2015-11-30 | 0.709 | 20,651,304 | +163,977 | 2.78% | 14,640,525 |
| 2015-11-30 | 2015-11-26 | 0.762 | 20,487,327 | -3,279 | 2.76% | 15,617,500 |
| 2015-11-27 | 2015-11-25 | 0.762 | 20,490,606 | +72,150 | 2.76% | 15,620,000 |
| 2015-11-24 | 2015-11-20 | 0.793 | 20,418,456 | +1,639 | 2.75% | 16,187,600 |
| 2015-11-23 | 2015-11-19 | 0.762 | 20,416,817 | -195,133 | 2.75% | 15,563,750 |
| 2015-11-19 | 2015-11-17 | 0.808 | 20,611,950 | +1,015,020 | 2.77% | 16,655,250 |
| 2015-11-18 | 2015-11-16 | 0.808 | 19,596,930 | -24,597 | 2.64% | 15,835,075 |
| 2015-11-17 | 2015-11-13 | 0.839 | 19,621,527 | -6,559 | 2.64% | 16,453,250 |
| 2015-11-16 | 2015-11-12 | 0.854 | 19,628,086 | -52,472 | 2.64% | 16,758,000 |
| 2015-11-11 | 2015-11-09 | 0.839 | 19,680,558 | +26,236 | 2.65% | 16,502,750 |
| 2015-11-10 | 2015-11-06 | 0.839 | 19,654,322 | +13,118 | 2.64% | 16,480,750 |
| 2015-11-09 | 2015-11-05 | 0.869 | 19,641,204 | -3,279 | 2.64% | 17,068,650 |
| 2015-11-04 | 2015-11-02 | 0.808 | 19,644,483 | +26,236 | 2.64% | 15,873,500 |
| 2015-10-30 | 2015-10-28 | 0.854 | 19,618,247 | +67,231 | 2.64% | 16,749,600 |
| 2015-10-29 | 2015-10-27 | 0.839 | 19,551,016 | -22,957 | 2.63% | 16,394,125 |
| 2015-10-28 | 2015-10-26 | 0.884 | 19,573,973 | +131,182 | 2.63% | 17,308,650 |
| 2015-10-27 | 2015-10-23 | 0.900 | 19,442,791 | +6,559 | 2.62% | 17,489,075 |
| 2015-10-26 | 2015-10-22 | 0.900 | 19,436,232 | +22,957 | 2.61% | 17,483,175 |
| 2015-10-23 | 2015-10-20 | 0.991 | 19,413,275 | +19,677 | 2.61% | 19,238,375 |
| 2015-10-22 | 2015-10-19 | 0.976 | 19,393,598 | -16,398 | 2.61% | 18,923,200 |
| 2015-10-20 | 2015-10-16 | 1.021 | 19,409,996 | -18,037 | 2.61% | 19,826,975 |
| 2015-10-19 | 2015-10-15 | 1.037 | 19,428,033 | -13,118 | 2.61% | 20,141,600 |
| 2015-10-16 | 2015-10-14 | 1.037 | 19,441,151 | +149,219 | 2.62% | 20,155,200 |
| 2015-10-15 | 2015-10-13 | 0.991 | 19,291,932 | -1,082,250 | 2.60% | 19,118,125 |
| 2015-10-14 | 2015-10-12 | 1.006 | 20,374,182 | +4,919 | 2.74% | 20,501,250 |
| 2015-10-13 | 2015-10-09 | 0.884 | 20,369,263 | -68,871 | 2.74% | 18,011,900 |
| 2015-10-09 | 2015-10-07 | 0.900 | 20,438,134 | -1,639 | 2.75% | 18,384,400 |
| 2015-10-08 | 2015-10-06 | 0.854 | 20,439,773 | -26,237 | 2.75% | 17,451,000 |
| 2015-10-06 | 2015-10-02 | 0.900 | 20,466,010 | -26,236 | 2.75% | 18,409,475 |
| 2015-10-05 | 2015-09-30 | 0.884 | 20,492,246 | -14,758 | 2.76% | 18,120,650 |
| 2015-09-30 | 2015-09-25 | 0.900 | 20,507,004 | -6,559 | 2.76% | 18,446,350 |
| 2015-09-25 | 2015-09-23 | 0.884 | 20,513,563 | -26,237 | 2.76% | 18,139,500 |
| 2015-09-24 | 2015-09-22 | 0.900 | 20,539,800 | +8,199 | 2.76% | 18,475,850 |
| 2015-09-23 | 2015-09-21 | 0.869 | 20,531,601 | -65,591 | 2.76% | 17,842,425 |
| 2015-09-21 | 2015-09-17 | 0.854 | 20,597,192 | -19,677 | 2.77% | 17,585,400 |
| 2015-09-18 | 2015-09-16 | 0.869 | 20,616,869 | +26,236 | 2.77% | 17,916,525 |
| 2015-09-16 | 2015-09-14 | 0.839 | 20,590,633 | +19,678 | 2.77% | 17,265,875 |
| 2015-09-15 | 2015-09-11 | 0.823 | 20,570,955 | +47,553 | 2.77% | 16,935,750 |
| 2015-09-14 | 2015-09-10 | 0.823 | 20,523,402 | -9,838 | 2.76% | 16,896,600 |
| 2015-09-11 | 2015-09-09 | 0.839 | 20,533,240 | -19,678 | 2.76% | 17,217,750 |
| 2015-09-10 | 2015-09-08 | 0.808 | 20,552,918 | -16,397 | 2.77% | 16,607,550 |
| 2015-09-02 | 2015-08-31 | 0.778 | 20,569,315 | -13,119 | 2.77% | 15,993,600 |
| 2015-09-01 | 2015-08-28 | 0.808 | 20,582,434 | -18,037 | 2.77% | 16,631,400 |
| 2015-08-31 | 2015-08-27 | 0.808 | 20,600,471 | +259,084 | 2.77% | 16,645,975 |
| 2015-08-28 | 2015-08-26 | 0.739 | 20,341,387 | -14,758 | 2.74% | 15,041,063 |
| 2015-08-27 | 2015-08-25 | 0.762 | 20,356,145 | +201,692 | 2.74% | 15,517,500 |
| 2015-08-26 | 2015-08-24 | 0.747 | 20,154,453 | +1,090,449 | 2.71% | 15,056,475 |
| 2015-08-25 | 2015-08-21 | 0.808 | 19,064,004 | +216,450 | 2.56% | 15,404,450 |
| 2015-08-24 | 2015-08-20 | 0.808 | 18,847,554 | +652,630 | 2.54% | 15,229,550 |
| 2015-08-21 | 2015-08-19 | 0.884 | 18,194,924 | +122,983 | 2.45% | 16,089,200 |
| 2015-08-20 | 2015-08-18 | 0.930 | 18,071,941 | +157,418 | 2.43% | 16,807,025 |
| 2015-08-19 | 2015-08-17 | 0.960 | 17,914,523 | +236,128 | 2.41% | 17,206,875 |
| 2015-08-18 | 2015-08-14 | 1.037 | 17,678,395 | +90,187 | 2.38% | 18,327,700 |
| 2015-08-14 | 2015-08-12 | 1.082 | 17,588,208 | -21,317 | 2.37% | 19,038,650 |
| 2015-08-13 | 2015-08-11 | 1.098 | 17,609,525 | -101,666 | 2.37% | 19,330,200 |
| 2015-08-12 | 2015-08-10 | 1.113 | 17,711,191 | -19,677 | 2.38% | 19,711,825 |
| 2015-08-11 | 2015-08-07 | 1.098 | 17,730,868 | -19,677 | 2.39% | 19,463,400 |
| 2015-08-10 | 2015-08-06 | 1.098 | 17,750,545 | -32,796 | 2.39% | 19,485,000 |
| 2015-08-07 | 2015-08-05 | 1.128 | 17,783,341 | +239,407 | 2.39% | 20,063,250 |
| 2015-08-06 | 2015-08-04 | 1.098 | 17,543,934 | -55,752 | 2.36% | 19,258,200 |
| 2015-08-05 | 2015-08-03 | 1.098 | 17,599,686 | +136,101 | 2.37% | 19,319,400 |
| 2015-08-04 | 2015-07-31 | 1.174 | 17,463,585 | +3,280 | 2.35% | 20,501,250 |
| 2015-07-31 | 2015-07-29 | 1.189 | 17,460,305 | -26,237 | 2.35% | 20,763,600 |
| 2015-07-30 | 2015-07-28 | 1.159 | 17,486,542 | +262,364 | 2.35% | 20,261,600 |
| 2015-07-29 | 2015-07-27 | 1.128 | 17,224,178 | -36,075 | 2.32% | 19,432,400 |
| 2015-07-28 | 2015-07-24 | 1.204 | 17,260,253 | +44,274 | 2.32% | 20,788,850 |
| 2015-07-27 | 2015-07-23 | 1.235 | 17,215,979 | +111,504 | 2.32% | 21,260,475 |
| 2015-07-24 | 2015-07-22 | 1.204 | 17,104,475 | +34,436 | 2.30% | 20,601,225 |
| 2015-07-23 | 2015-07-21 | 1.220 | 17,070,039 | -16,398 | 2.30% | 20,820,000 |
| 2015-07-22 | 2015-07-20 | 1.235 | 17,086,437 | +57,392 | 2.30% | 21,100,500 |
| 2015-07-21 | 2015-07-17 | 1.311 | 17,029,045 | +83,628 | 2.29% | 22,327,750 |
| 2015-07-20 | 2015-07-16 | 1.220 | 16,945,417 | +223,010 | 2.28% | 20,668,000 |
| 2015-07-17 | 2015-07-15 | 1.204 | 16,722,407 | +136,101 | 2.25% | 20,141,049 |
| 2015-07-16 | 2015-07-14 | 1.204 | 16,586,306 | +52,472 | 2.23% | 19,977,125 |
| 2015-07-15 | 2015-07-13 | 1.189 | 16,533,834 | +239,407 | 2.23% | 19,661,851 |
| 2015-07-14 | 2015-07-10 | 1.143 | 16,294,427 | +45,914 | 2.20% | 18,631,875 |
| 2015-07-13 | 2015-07-09 | 1.128 | 16,248,513 | +54,113 | 2.19% | 18,331,650 |
| 2015-07-10 | 2015-07-08 | 0.839 | 16,194,400 | +1,495,473 | 2.18% | 13,579,500 |
| 2015-07-09 | 2015-07-07 | 0.976 | 14,698,927 | +454,217 | 1.98% | 14,342,400 |
| 2015-07-08 | 2015-07-06 | 1.037 | 14,244,710 | -247,606 | 1.92% | 14,767,900 |
| 2015-07-07 | 2015-07-03 | 1.174 | 14,492,316 | +31,156 | 1.95% | 17,013,150 |
| 2015-07-06 | 2015-07-02 | 1.418 | 14,461,160 | +49,193 | 1.95% | 20,504,175 |
| 2015-07-03 | 2015-06-30 | 1.525 | 14,411,967 | +649,350 | 1.94% | 21,972,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 13,762,617 | +427,981 | 1.85% | 21,611,975 |
| 2015-06-30 | 2015-06-26 | 1.967 | 13,334,636 | +241,047 | 1.80% | 26,225,700 |
| 2015-06-29 | 2015-06-25 | 2.028 | 13,093,589 | +1,060,933 | 1.76% | 26,550,124 |
| 2015-06-26 | 2015-06-24 | 1.738 | 12,032,656 | -60,672 | 1.62% | 20,913,300 |
| 2015-06-25 | 2015-06-23 | 1.631 | 12,093,328 | -203,331 | 1.63% | 19,728,126 |
| 2015-06-24 | 2015-06-22 | 1.586 | 12,296,659 | +147,579 | 1.66% | 19,497,399 |
| 2015-06-23 | 2015-06-19 | 1.555 | 12,149,080 | -13,118 | 1.64% | 18,892,950 |
| 2015-06-22 | 2015-06-18 | 1.540 | 12,162,198 | +52,473 | 1.64% | 18,727,925 |
| 2015-06-19 | 2015-06-17 | 1.555 | 12,109,725 | -26,237 | 1.63% | 18,831,749 |
| 2015-06-18 | 2015-06-16 | 1.586 | 12,135,962 | +72,150 | 1.63% | 19,242,600 |
| 2015-06-17 | 2015-06-15 | 1.692 | 12,063,812 | -191,853 | 1.63% | 20,415,676 |
| 2015-06-16 | 2015-06-12 | 1.708 | 12,255,665 | -163,977 | 1.65% | 20,927,200 |
| 2015-06-15 | 2015-06-11 | 1.555 | 12,419,642 | -65,591 | 1.67% | 19,313,699 |
| 2015-06-12 | 2015-06-10 | 1.555 | 12,485,233 | -296,799 | 1.68% | 19,415,699 |
| 2015-06-11 | 2015-06-09 | 1.494 | 12,782,032 | +78,709 | 1.72% | 19,097,749 |
| 2015-06-10 | 2015-06-08 | 1.586 | 12,703,323 | -32,796 | 1.71% | 20,142,200 |
| 2015-06-09 | 2015-06-05 | 1.601 | 12,736,119 | -129,542 | 1.72% | 20,388,375 |
| 2015-06-08 | 2015-06-04 | 1.647 | 12,865,661 | -34,435 | 1.73% | 21,184,200 |
| 2015-06-05 | 2015-06-03 | 1.677 | 12,900,096 | -44,274 | 1.74% | 21,634,250 |
| 2015-06-04 | 2015-06-02 | 1.738 | 12,944,370 | +129,542 | 1.74% | 22,497,900 |
| 2015-06-03 | 2015-06-01 | 1.753 | 12,814,828 | -40,994 | 1.73% | 22,468,125 |
| 2015-06-02 | 2015-05-29 | 1.723 | 12,855,822 | -4,919 | 1.73% | 22,148,000 |
| 2015-06-01 | 2015-05-28 | 1.677 | 12,860,741 | +132,821 | 1.73% | 21,568,249 |
| 2015-05-29 | 2015-05-27 | 1.723 | 12,727,920 | +40,994 | 1.71% | 21,927,650 |
| 2015-05-28 | 2015-05-26 | 1.616 | 12,686,926 | +223,010 | 1.71% | 20,503,051 |
| 2015-05-27 | 2015-05-22 | 1.586 | 12,463,916 | +390,266 | 1.68% | 19,762,599 |
| 2015-05-26 | 2015-05-21 | 1.631 | 12,073,650 | +91,827 | 1.63% | 19,696,024 |
| 2015-05-22 | 2015-05-20 | 1.555 | 11,981,823 | -108,225 | 1.61% | 18,632,850 |
| 2015-05-21 | 2015-05-19 | 1.418 | 12,090,048 | +121,343 | 1.63% | 17,142,225 |
| 2015-05-20 | 2015-05-18 | 1.387 | 11,968,705 | +31,156 | 1.61% | 16,605,225 |
| 2015-05-19 | 2015-05-15 | 1.387 | 11,937,549 | +114,784 | 1.61% | 16,562,000 |
| 2015-05-18 | 2015-05-14 | 1.418 | 11,822,765 | -114,784 | 1.59% | 16,763,250 |
| 2015-05-15 | 2015-05-13 | 1.418 | 11,937,549 | +250,885 | 1.61% | 16,926,000 |
| 2015-05-14 | 2015-05-12 | 1.372 | 11,686,664 | +27,876 | 1.57% | 16,035,750 |
| 2015-05-13 | 2015-05-11 | 1.448 | 11,658,788 | +91,828 | 1.57% | 16,886,250 |
| 2015-05-12 | 2015-05-08 | 1.525 | 11,566,960 | -42,634 | 1.56% | 17,634,999 |
| 2015-05-11 | 2015-05-07 | 1.479 | 11,609,594 | +742,817 | 1.56% | 17,168,999 |
| 2015-05-08 | 2015-05-06 | 1.494 | 10,866,777 | -446,019 | 1.46% | 16,236,150 |
| 2015-05-07 | 2015-05-05 | 1.616 | 11,312,796 | +590,319 | 1.52% | 18,282,351 |
| 2015-05-06 | 2015-05-04 | 1.692 | 10,722,477 | -213,171 | 1.44% | 18,145,725 |
| 2015-05-05 | 2015-04-30 | 1.204 | 10,935,648 | +32,796 | 1.47% | 13,171,275 |
| 2015-04-30 | 2015-04-28 | 1.189 | 10,902,852 | +137,741 | 1.47% | 12,965,550 |
| 2015-04-29 | 2015-04-27 | 1.220 | 10,765,111 | +160,697 | 1.45% | 13,130,000 |
| 2015-04-28 | 2015-04-24 | 1.220 | 10,604,414 | -19,677 | 1.43% | 12,934,001 |
| 2015-04-27 | 2015-04-23 | 1.204 | 10,624,091 | +52,473 | 1.43% | 12,796,025 |
| 2015-04-24 | 2015-04-22 | 1.174 | 10,571,618 | +44,274 | 1.42% | 12,410,475 |
| 2015-04-23 | 2015-04-21 | 1.159 | 10,527,344 | +131,182 | 1.42% | 12,198,000 |
| 2015-04-22 | 2015-04-20 | 1.113 | 10,396,162 | +503,410 | 1.40% | 11,570,500 |
| 2015-04-21 | 2015-04-17 | 1.159 | 9,892,752 | -332,874 | 1.33% | 11,462,700 |
| 2015-04-20 | 2015-04-16 | 1.189 | 10,225,626 | -2,287,484 | 1.38% | 12,160,200 |
| 2015-04-17 | 2015-04-15 | 1.220 | 12,513,110 | +550,964 | 1.69% | 15,262,001 |
| 2015-04-16 | 2015-04-14 | 1.281 | 11,962,146 | +596,878 | 1.61% | 15,319,500 |
| 2015-04-15 | 2015-04-13 | 1.326 | 11,365,268 | -59,032 | 1.53% | 15,074,925 |
| 2015-04-14 | 2015-04-10 | 1.143 | 11,424,300 | +939,590 | 1.54% | 13,063,125 |
| 2015-04-13 | 2015-04-09 | 1.098 | 10,484,710 | +3,002,425 | 1.41% | 11,509,200 |
| 2015-04-10 | 2015-04-08 | 1.006 | 7,482,285 | -262,364 | 1.01% | 7,528,950 |
| 2015-04-09 | 2015-04-02 | 0.900 | 7,744,649 | -559,163 | 1.04% | 6,966,425 |
| 2015-04-08 | 2015-04-01 | 0.869 | 8,303,812 | -365,669 | 1.12% | 7,216,200 |
| 2015-04-02 | 2015-03-31 | 0.854 | 8,669,481 | -267,283 | 1.17% | 7,401,800 |
| 2015-04-01 | 2015-03-30 | 0.823 | 8,936,764 | +347,632 | 1.20% | 7,357,500 |
| 2015-03-31 | 2015-03-27 | 0.854 | 8,589,132 | -19,677 | 1.16% | 7,333,200 |
| 2015-03-30 | 2015-03-26 | 0.823 | 8,608,809 | +121,343 | 1.16% | 7,087,500 |
| 2015-03-27 | 2015-03-25 | 0.808 | 8,487,466 | -6,559 | 1.14% | 6,858,200 |
| 2015-03-26 | 2015-03-24 | 0.808 | 8,494,025 | -168,897 | 1.14% | 6,863,500 |
| 2015-03-25 | 2015-03-23 | 0.778 | 8,662,922 | -1,640 | 1.17% | 6,735,825 |
| 2015-03-24 | 2015-03-20 | 0.778 | 8,664,562 | +423,062 | 1.17% | 6,737,100 |
| 2015-03-23 | 2015-03-19 | 0.778 | 8,241,500 | +452,577 | 1.11% | 6,408,150 |
| 2015-03-20 | 2015-03-18 | 0.793 | 7,788,923 | +854,322 | 1.05% | 6,175,000 |
| 2015-03-19 | 2015-03-17 | 0.793 | 6,934,601 | +6,559 | 0.93% | 5,497,700 |
| 2015-03-18 | 2015-03-16 | 0.793 | 6,928,042 | -18,037 | 0.93% | 5,492,500 |
| 2015-03-17 | 2015-03-13 | 0.762 | 6,946,079 | +59,031 | 0.94% | 5,295,000 |
| 2015-03-16 | 2015-03-12 | 0.762 | 6,887,048 | +98,387 | 0.93% | 5,250,000 |
| 2015-03-09 | 2015-03-05 | 0.762 | 6,788,661 | +18,037 | 0.91% | 5,175,000 |
| 2015-03-05 | 2015-03-03 | 0.747 | 6,770,624 | +72,150 | 0.91% | 5,058,025 |
| 2015-03-04 | 2015-03-02 | 0.747 | 6,698,474 | +6,559 | 0.90% | 5,004,125 |
| 2015-03-03 | 2015-02-27 | 0.701 | 6,691,915 | +96,747 | 0.90% | 4,693,150 |
| 2015-03-02 | 2015-02-26 | 0.747 | 6,595,168 | -32,795 | 0.89% | 4,926,950 |
| 2015-02-27 | 2015-02-25 | 0.755 | 6,627,963 | +59,031 | 0.89% | 5,001,975 |
| 2015-02-23 | 2015-02-16 | 0.823 | 6,568,932 | -6,559 | 0.88% | 5,408,100 |
| 2015-02-17 | 2015-02-13 | 0.808 | 6,575,491 | +26,237 | 0.89% | 5,313,250 |
| 2015-02-16 | 2015-02-12 | 0.839 | 6,549,254 | +6,559 | 0.88% | 5,491,750 |
| 2015-02-13 | 2015-02-11 | 0.839 | 6,542,695 | -1,640 | 0.88% | 5,486,250 |
| 2015-02-12 | 2015-02-10 | 0.839 | 6,544,335 | +190,214 | 0.88% | 5,487,625 |
| 2015-02-06 | 2015-02-04 | 0.915 | 6,354,121 | +1,639 | 0.86% | 5,812,500 |
| 2015-02-04 | 2015-02-02 | 0.854 | 6,352,482 | +9,839 | 0.86% | 5,423,600 |
| 2015-02-03 | 2015-01-30 | 0.839 | 6,342,643 | -42,634 | 0.85% | 5,318,500 |
| 2015-02-02 | 2015-01-29 | 0.823 | 6,385,277 | -8,199 | 0.86% | 5,256,900 |
| 2015-01-30 | 2015-01-28 | 0.854 | 6,393,476 | +27,876 | 0.86% | 5,458,600 |
| 2015-01-28 | 2015-01-26 | 0.854 | 6,365,600 | -39,354 | 0.86% | 5,434,800 |
| 2015-01-27 | 2015-01-23 | 0.808 | 6,404,954 | -6,559 | 0.86% | 5,175,450 |
| 2015-01-23 | 2015-01-21 | 0.823 | 6,411,513 | +75,429 | 0.86% | 5,278,500 |
| 2015-01-21 | 2015-01-19 | 0.869 | 6,336,084 | +16,398 | 0.85% | 5,506,200 |
| 2015-01-20 | 2015-01-16 | 0.854 | 6,319,686 | +11,478 | 0.85% | 5,395,600 |
| 2015-01-16 | 2015-01-14 | 0.869 | 6,308,208 | -59,031 | 0.85% | 5,481,975 |
| 2015-01-15 | 2015-01-13 | 0.884 | 6,367,239 | -29,516 | 0.86% | 5,630,350 |
| 2015-01-12 | 2015-01-08 | 0.854 | 6,396,755 | -32,796 | 0.86% | 5,461,400 |
| 2015-01-09 | 2015-01-07 | 0.854 | 6,429,551 | +32,796 | 0.87% | 5,489,400 |
| 2015-01-08 | 2015-01-06 | 0.839 | 6,396,755 | +29,516 | 0.86% | 5,363,875 |
| 2015-01-06 | 2015-01-02 | 0.854 | 6,367,239 | +13,118 | 0.86% | 5,436,200 |
| 2015-01-05 | 2014-12-31 | 0.854 | 6,354,121 | +39,354 | 0.86% | 5,425,000 |
| 2015-01-02 | 2014-12-29 | 0.869 | 6,314,767 | +52,473 | 0.85% | 5,487,675 |
| 2014-12-29 | 2014-12-22 | 0.884 | 6,262,294 | +275,482 | 0.84% | 5,537,550 |
| 2014-12-23 | 2014-12-19 | 0.869 | 5,986,812 | +24,597 | 0.81% | 5,202,675 |
| 2014-12-22 | 2014-12-18 | 0.869 | 5,962,215 | +6,559 | 0.80% | 5,181,300 |
| 2014-12-19 | 2014-12-17 | 0.930 | 5,955,656 | +77,069 | 0.80% | 5,538,800 |
| 2014-12-18 | 2014-12-16 | 0.945 | 5,878,587 | +49,193 | 0.79% | 5,556,750 |
| 2014-12-12 | 2014-12-10 | 0.976 | 5,829,394 | +124,623 | 0.79% | 5,688,000 |
| 2014-12-11 | 2014-12-09 | 1.006 | 5,704,771 | +1,172,438 | 0.77% | 5,740,350 |
| 2014-12-10 | 2014-12-08 | 0.991 | 4,532,333 | +131,182 | 0.61% | 4,491,500 |
| 2014-12-09 | 2014-12-05 | 1.082 | 4,401,151 | -18,038 | 0.59% | 4,764,100 |
| 2014-12-08 | 2014-12-04 | 1.067 | 4,419,189 | +13,118 | 0.60% | 4,716,250 |
| 2014-12-05 | 2014-12-03 | 1.098 | 4,406,071 | +9,839 | 0.59% | 4,836,600 |
| 2014-12-04 | 2014-12-02 | 1.159 | 4,396,232 | -93,467 | 0.59% | 5,093,900 |
| 2014-12-03 | 2014-12-01 | 1.159 | 4,489,699 | -180,375 | 0.60% | 5,202,200 |
| 2014-12-02 | 2014-11-28 | 1.220 | 4,670,074 | +136,101 | 0.63% | 5,696,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 4,533,973 | +22,957 | 0.61% | 5,253,500 |
| 2014-11-28 | 2014-11-26 | 1.189 | 4,511,016 | +111,504 | 0.61% | 5,364,450 |
| 2014-11-27 | 2014-11-25 | 1.189 | 4,399,512 | +26,237 | 0.59% | 5,231,850 |
| 2014-11-26 | 2014-11-24 | 1.174 | 4,373,275 | +380,427 | 0.59% | 5,133,975 |
| 2014-11-25 | 2014-11-21 | 1.220 | 3,992,848 | -19,677 | 0.54% | 4,870,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 4,012,525 | +214,810 | 0.54% | 4,955,175 |
| 2014-11-21 | 2014-11-19 | 1.326 | 3,797,715 | -27,876 | 0.51% | 5,037,300 |
| 2014-11-19 | 2014-11-17 | 1.189 | 3,825,591 | -29,516 | 0.52% | 4,549,350 |
| 2014-11-13 | 2014-11-11 | 1.159 | 3,855,107 | +32,796 | 0.52% | 4,466,900 |
| 2014-11-12 | 2014-11-10 | 1.174 | 3,822,311 | -40,995 | 0.51% | 4,487,175 |
| 2014-11-11 | 2014-11-07 | 1.143 | 3,863,306 | +3,280 | 0.52% | 4,417,500 |
| 2014-11-07 | 2014-11-05 | 1.143 | 3,860,026 | +70,510 | 0.52% | 4,413,750 |
| 2014-11-05 | 2014-11-03 | 1.174 | 3,789,516 | +49,193 | 0.51% | 4,448,675 |
| 2014-11-04 | 2014-10-31 | 1.159 | 3,740,323 | +100,026 | 0.50% | 4,333,900 |
| 2014-10-30 | 2014-10-28 | 1.296 | 3,640,297 | -49,193 | 0.49% | 4,717,501 |
| 2014-10-29 | 2014-10-27 | 1.311 | 3,689,490 | -22,957 | 0.50% | 4,837,500 |
| 2014-10-28 | 2014-10-24 | 1.296 | 3,712,447 | -26,236 | 0.50% | 4,811,001 |
| 2014-10-23 | 2014-10-21 | 1.265 | 3,738,683 | -108,225 | 0.50% | 4,731,000 |
| 2014-10-22 | 2014-10-20 | 1.174 | 3,846,908 | +52,473 | 0.52% | 4,516,050 |
| 2014-10-21 | 2014-10-17 | 1.174 | 3,794,435 | -19,678 | 0.51% | 4,454,450 |
| 2014-10-20 | 2014-10-16 | 1.174 | 3,814,113 | -29,515 | 0.51% | 4,477,551 |
| 2014-10-17 | 2014-10-15 | 1.220 | 3,843,628 | -104,946 | 0.52% | 4,687,999 |
| 2014-10-14 | 2014-10-10 | 1.159 | 3,948,574 | +65,591 | 0.53% | 4,575,200 |
| 2014-10-10 | 2014-10-08 | 1.204 | 3,882,983 | +167,257 | 0.52% | 4,676,800 |
| 2014-10-07 | 2014-10-03 | 1.189 | 3,715,726 | -6,559 | 0.50% | 4,418,700 |
| 2014-10-06 | 2014-09-30 | 1.235 | 3,722,285 | -270,563 | 0.50% | 4,596,750 |
| 2014-10-03 | 2014-09-29 | 1.143 | 3,992,848 | -78,709 | 0.54% | 4,565,625 |
| 2014-09-29 | 2014-09-25 | 1.220 | 4,071,557 | +77,069 | 0.55% | 4,966,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 3,994,488 | +391,906 | 0.54% | 4,872,000 |
| 2014-09-19 | 2014-09-17 | 1.174 | 3,602,582 | +65,591 | 0.49% | 4,229,225 |
| 2014-09-18 | 2014-09-16 | 1.220 | 3,536,991 | +22,957 | 0.48% | 4,314,000 |
| 2014-09-17 | 2014-09-15 | 1.189 | 3,514,034 | +39,355 | 0.47% | 4,178,850 |
| 2014-09-12 | 2014-09-10 | 1.189 | 3,474,679 | +13,118 | 0.47% | 4,132,049 |
| 2014-09-05 | 2014-09-03 | 1.220 | 3,461,561 | +42,634 | 0.47% | 4,222,000 |
| 2014-09-03 | 2014-09-01 | 1.250 | 3,418,927 | -19,677 | 0.46% | 4,274,250 |
| 2014-08-28 | 2014-08-26 | 1.311 | 3,438,604 | +63,951 | 0.46% | 4,508,549 |
| 2014-08-27 | 2014-08-25 | 1.311 | 3,374,653 | +45,913 | 0.45% | 4,424,700 |
| 2014-08-26 | 2014-08-22 | 1.296 | 3,328,740 | +13,119 | 0.45% | 4,313,750 |
| 2014-08-22 | 2014-08-20 | 1.372 | 3,315,621 | +19,677 | 0.45% | 4,549,499 |
| 2014-08-19 | 2014-08-15 | 1.296 | 3,295,944 | +1,640 | 0.44% | 4,271,250 |
| 2014-08-15 | 2014-08-13 | 1.220 | 3,294,304 | +19,677 | 0.44% | 4,017,999 |
| 2014-08-14 | 2014-08-12 | 1.174 | 3,274,627 | +32,795 | 0.44% | 3,844,225 |
| 2014-08-11 | 2014-08-07 | 1.143 | 3,241,832 | -19,677 | 0.44% | 3,706,875 |
| 2014-07-22 | 2014-07-18 | 1.189 | 3,261,509 | -26,236 | 0.44% | 3,878,550 |
| 2014-07-21 | 2014-07-17 | 1.159 | 3,287,745 | +13,118 | 0.44% | 3,809,500 |
| 2014-07-18 | 2014-07-16 | 1.281 | 3,274,627 | +32,795 | 0.44% | 4,193,700 |
| 2014-07-17 | 2014-07-15 | 1.098 | 3,241,832 | -8,199 | 0.44% | 3,558,600 |
| 2014-07-15 | 2014-07-11 | 1.159 | 3,250,031 | +6,560 | 0.44% | 3,765,801 |
| 2014-07-09 | 2014-07-07 | 1.143 | 3,243,471 | -6,560 | 0.44% | 3,708,749 |
| 2014-07-04 | 2014-07-02 | 1.098 | 3,250,031 | +6,560 | 0.44% | 3,567,600 |
| 2014-06-27 | 2014-06-25 | 1.143 | 3,243,471 | -19,678 | 0.44% | 3,708,749 |
| 2014-06-19 | 2014-06-17 | 1.204 | 3,263,149 | +19,678 | 0.44% | 3,930,250 |
| 2014-06-18 | 2014-06-16 | 1.204 | 3,243,471 | +8,198 | 0.44% | 3,906,549 |
| 2014-06-04 | 2014-05-30 | 1.326 | 3,235,273 | +8,199 | 0.44% | 4,291,276 |
| 2014-05-27 | 2014-05-23 | 1.281 | 3,227,074 | +26,237 | 0.43% | 4,132,800 |
| 2014-05-15 | 2014-05-13 | 1.357 | 3,200,837 | +6,559 | 0.43% | 4,343,200 |
| 2014-04-14 | 2014-04-10 | 1.433 | 3,194,278 | -65,591 | 0.43% | 4,577,800 |
| 2014-04-08 | 2014-04-04 | 1.448 | 3,259,869 | +13,118 | 0.44% | 4,721,500 |
| 2014-03-27 | 2014-03-25 | 1.509 | 3,246,751 | +6,559 | 0.44% | 4,900,500 |
| 2014-03-26 | 2014-03-24 | 1.570 | 3,240,192 | +509,970 | 0.44% | 5,088,200 |
| 2014-02-24 | 2014-02-20 | 1.509 | 2,730,222 | +4,919 | 0.37% | 4,120,874 |
| 2014-02-21 | 2014-02-19 | 1.525 | 2,725,303 | -13,118 | 0.37% | 4,155,000 |
| 2014-02-18 | 2014-02-14 | 1.540 | 2,738,421 | +11,478 | 0.37% | 4,216,750 |
| 2014-02-10 | 2014-02-06 | 1.540 | 2,726,943 | -201,692 | 0.37% | 4,199,075 |
| 2014-02-07 | 2014-02-05 | 1.494 | 2,928,635 | +195,133 | 0.39% | 4,375,700 |
| 2014-02-06 | 2014-02-04 | 1.616 | 2,733,502 | +32,795 | 0.37% | 4,417,550 |
| 2014-02-04 | 2014-01-28 | 1.708 | 2,700,707 | +6,560 | 0.36% | 4,611,601 |
| 2014-01-28 | 2014-01-24 | 1.662 | 2,694,147 | +14,758 | 0.36% | 4,477,174 |
| 2014-01-27 | 2014-01-23 | 1.753 | 2,679,389 | +13,118 | 0.36% | 4,697,749 |
| 2014-01-22 | 2014-01-20 | 1.692 | 2,666,271 | -21,317 | 0.36% | 4,512,150 |
| 2014-01-20 | 2014-01-16 | 1.769 | 2,687,588 | +19,677 | 0.36% | 4,753,099 |
| 2014-01-17 | 2014-01-15 | 1.753 | 2,667,911 | +14,758 | 0.36% | 4,677,625 |
| 2014-01-13 | 2014-01-09 | 1.814 | 2,653,153 | +6,559 | 0.36% | 4,813,550 |
| 2014-01-08 | 2014-01-06 | 1.875 | 2,646,594 | -19,677 | 0.36% | 4,963,050 |
| 2013-12-13 | 2013-12-11 | 2.089 | 2,666,271 | -16,398 | 0.36% | 5,569,049 |
| 2013-12-12 | 2013-12-10 | 2.043 | 2,682,669 | -1,640 | 0.36% | 5,480,600 |
| 2013-12-10 | 2013-12-06 | 2.058 | 2,684,309 | -13,118 | 0.36% | 5,524,875 |
| 2013-11-27 | 2013-11-25 | 1.951 | 2,697,427 | +18,038 | 0.36% | 5,264,000 |
| 2013-11-25 | 2013-11-21 | 2.058 | 2,679,389 | -6,560 | 0.36% | 5,514,749 |
| 2013-11-22 | 2013-11-20 | 2.043 | 2,685,949 | +16,398 | 0.36% | 5,487,301 |
| 2013-11-13 | 2013-11-11 | 2.150 | 2,669,551 | +6,559 | 0.36% | 5,738,700 |
| 2013-11-12 | 2013-11-08 | 2.150 | 2,662,992 | +6,559 | 0.36% | 5,724,601 |
| 2013-11-11 | 2013-11-07 | 2.195 | 2,656,433 | -4,919 | 0.36% | 5,832,001 |
| 2013-11-06 | 2013-11-04 | 2.211 | 2,661,352 | +6,559 | 0.36% | 5,883,375 |
| 2013-11-04 | 2013-10-31 | 2.333 | 2,654,793 | -6,559 | 0.36% | 6,192,675 |
| 2013-10-31 | 2013-10-29 | 2.256 | 2,661,352 | -1,640 | 0.36% | 6,005,100 |
| 2013-10-28 | 2013-10-24 | 2.317 | 2,662,992 | -45,913 | 0.36% | 6,171,201 |
| 2013-10-23 | 2013-10-21 | 2.287 | 2,708,905 | +6,559 | 0.36% | 6,194,999 |
| 2013-10-22 | 2013-10-18 | 2.317 | 2,702,346 | -1,640 | 0.36% | 6,262,399 |
| 2013-10-21 | 2013-10-17 | 2.317 | 2,703,986 | +6,559 | 0.36% | 6,266,200 |
| 2013-10-18 | 2013-10-16 | 2.363 | 2,697,427 | -3,280 | 0.36% | 6,374,375 |
| 2013-10-17 | 2013-10-15 | 2.363 | 2,700,707 | -11,478 | 0.36% | 6,382,126 |
| 2013-10-15 | 2013-10-10 | 2.211 | 2,712,185 | -3,345,137 | 0.37% | 5,995,750 |
| 2013-10-09 | 2013-10-07 | 2.165 | 6,057,322 | +16,397 | 0.82% | 13,113,699 |
| 2013-10-08 | 2013-10-04 | 2.241 | 6,040,925 | -32,795 | 0.81% | 13,538,701 |
| 2013-10-07 | 2013-10-03 | 1.997 | 6,073,720 | +13,118 | 0.82% | 12,130,600 |
| 2013-10-04 | 2013-10-02 | 2.241 | 6,060,602 | -16,398 | 0.82% | 13,582,800 |
| 2013-10-03 | 2013-09-30 | 2.073 | 6,077,000 | -19,677 | 0.82% | 12,600,401 |
| 2013-09-30 | 2013-09-26 | 1.814 | 6,096,677 | +6,559 | 0.82% | 11,061,050 |
| 2013-09-23 | 2013-09-18 | 1.799 | 6,090,118 | +19,677 | 0.82% | 10,956,300 |
| 2013-09-11 | 2013-09-09 | 1.982 | 6,070,441 | +3,280 | 0.82% | 12,031,501 |
| 2013-09-09 | 2013-09-05 | 1.799 | 6,067,161 | +39,355 | 0.82% | 10,915,000 |
| 2013-08-28 | 2013-08-26 | 1.845 | 6,027,806 | -31,156 | 0.81% | 11,119,899 |
| 2013-08-27 | 2013-08-23 | 1.830 | 6,058,962 | -13,118 | 0.82% | 11,085,000 |
| 2013-08-20 | 2013-08-16 | 1.830 | 6,072,080 | +13,118 | 0.82% | 11,108,999 |
| 2013-08-05 | 2013-08-01 | 1.891 | 6,058,962 | -4,919 | 0.82% | 11,454,500 |
| 2013-07-30 | 2013-07-26 | 1.677 | 6,063,881 | -1,640 | 0.82% | 10,169,499 |
| 2013-07-24 | 2013-07-22 | 1.814 | 6,065,521 | +39,354 | 0.82% | 11,004,525 |
| 2013-07-03 | 2013-06-28 | 1.951 | 6,026,167 | -98,386 | 0.81% | 11,760,001 |
| 2013-06-07 | 2013-06-05 | 2.104 | 6,124,553 | -2,644,954 | 0.83% | 12,885,750 |
| 2013-06-06 | 2013-06-04 | 2.104 | 8,769,507 | +59,032 | 1.18% | 18,450,599 |
| 2013-06-05 | 2013-06-03 | 2.043 | 8,710,475 | +31,155 | 1.17% | 17,795,199 |
| 2013-06-04 | 2013-05-31 | 1.982 | 8,679,320 | +1,640 | 1.17% | 17,202,251 |
| 2013-06-03 | 2013-05-30 | 1.967 | 8,677,680 | +31,156 | 1.17% | 17,066,700 |
| 2013-05-31 | 2013-05-29 | 2.058 | 8,646,524 | -13,118 | 1.16% | 17,796,374 |
| 2013-05-27 | 2013-05-23 | 2.150 | 8,659,642 | +203,331 | 1.17% | 18,615,524 |
| 2013-05-03 | 2013-04-30 | 2.211 | 8,456,311 | -787,091 | 1.14% | 18,694,126 |
| 2013-04-30 | 2013-04-26 | 2.165 | 9,243,402 | -4,512,656 | 1.25% | 20,011,351 |
| 2013-04-24 | 2013-04-22 | 2.211 | 13,756,058 | +16,398 | 1.85% | 30,410,126 |
| 2013-03-05 | 2013-03-01 | 2.363 | 13,739,660 | +13,118 | 1.85% | 32,468,625 |
| 2013-02-27 | 2013-02-25 | 2.333 | 13,726,542 | -16,397 | 1.85% | 32,019,076 |
| 2013-02-26 | 2013-02-22 | 2.211 | 13,742,939 | -68,871 | 1.85% | 30,381,124 |
| 2013-02-06 | 2013-02-04 | 2.409 | 13,811,810 | -145,940 | 1.86% | 33,270,850 |
| 2013-01-31 | 2013-01-29 | 2.287 | 13,957,750 | -13,118 | 1.88% | 31,920,001 |
| 2013-01-30 | 2013-01-28 | 2.287 | 13,970,868 | +13,118 | 1.88% | 31,950,000 |
| 2013-01-24 | 2013-01-22 | 2.226 | 13,957,750 | -1,640 | 1.88% | 31,068,801 |
| 2013-01-11 | 2013-01-09 | 2.439 | 13,959,390 | -4,919 | 1.88% | 34,052,001 |
| 2013-01-09 | 2013-01-07 | 2.622 | 13,964,309 | +149,220 | 1.88% | 36,618,800 |
| 2012-12-21 | 2012-12-19 | 2.668 | 13,815,089 | -14,758 | 1.86% | 36,859,374 |
| 2012-12-14 | 2012-12-12 | 2.805 | 13,829,847 | -4,920 | 1.86% | 38,796,399 |
| 2012-12-11 | 2012-12-07 | 2.455 | 13,834,767 | +45,914 | 1.86% | 33,958,926 |
| 2012-12-10 | 2012-12-06 | 2.439 | 13,788,853 | -4,919 | 1.86% | 33,636,000 |
| 2012-12-07 | 2012-12-05 | 2.363 | 13,793,772 | -6,560 | 1.86% | 32,596,499 |
| 2012-12-06 | 2012-12-04 | 2.287 | 13,800,332 | -9,838 | 1.86% | 31,560,001 |
| 2012-12-03 | 2012-11-29 | 2.256 | 13,810,170 | +9,838 | 1.86% | 31,161,400 |
| 2012-11-28 | 2012-11-26 | 2.317 | 13,800,332 | -3,279 | 1.86% | 31,980,801 |
| 2012-11-23 | 2012-11-21 | 2.363 | 13,803,611 | -1,640 | 1.86% | 32,619,750 |
| 2012-11-21 | 2012-11-19 | 2.089 | 13,805,251 | +11,479 | 1.86% | 28,835,075 |
| 2012-11-20 | 2012-11-16 | 1.936 | 13,793,772 | -13,119 | 1.86% | 26,708,099 |
| 2012-11-19 | 2012-11-15 | 1.936 | 13,806,891 | -9,838 | 1.86% | 26,733,501 |
| 2012-11-16 | 2012-11-14 | 2.012 | 13,816,729 | -1,640 | 1.86% | 27,805,799 |
| 2012-11-14 | 2012-11-12 | 2.058 | 13,818,369 | -8,199 | 1.86% | 28,441,125 |
| 2012-11-13 | 2012-11-09 | 2.012 | 13,826,568 | +4,919 | 1.86% | 27,825,600 |
| 2012-11-12 | 2012-11-08 | 1.951 | 13,821,649 | -26,236 | 1.86% | 26,972,801 |
| 2012-11-08 | 2012-11-06 | 2.043 | 13,847,885 | +52,473 | 1.87% | 28,290,750 |
| 2012-10-29 | 2012-10-25 | 2.073 | 13,795,412 | +1,640 | 1.86% | 28,604,200 |
| 2012-10-26 | 2012-10-24 | 1.982 | 13,793,772 | +288,600 | 1.86% | 27,338,999 |
| 2012-10-25 | 2012-10-22 | 2.058 | 13,505,172 | +13,118 | 1.82% | 27,796,499 |
| 2012-10-19 | 2012-10-17 | 2.119 | 13,492,054 | +1,640 | 1.82% | 28,592,300 |
| 2012-10-17 | 2012-10-15 | 2.134 | 13,490,414 | -11,479 | 1.82% | 28,794,499 |
| 2012-10-16 | 2012-10-12 | 2.150 | 13,501,893 | +1,640 | 1.82% | 29,024,850 |
| 2012-10-09 | 2012-10-05 | 2.058 | 13,500,253 | -13,118 | 1.82% | 27,786,375 |
| 2012-10-08 | 2012-10-04 | 2.058 | 13,513,371 | +1,377,409 | 1.82% | 27,813,375 |
| 2012-09-28 | 2012-09-26 | 2.043 | 12,135,962 | +1,982,486 | 1.63% | 24,793,351 |
| 2012-09-19 | 2012-09-17 | 2.134 | 10,153,476 | -8,199 | 1.37% | 21,672,000 |
| 2012-09-18 | 2012-09-14 | 2.195 | 10,161,675 | -131,182 | 1.37% | 22,309,201 |
| 2012-09-10 | 2012-09-06 | 1.982 | 10,292,857 | +1,640 | 1.39% | 20,400,251 |
| 2012-09-03 | 2012-08-30 | 2.335 | 10,291,217 | +345,343 | 1.39% | 24,027,492 |
| 2012-08-31 | 2012-08-29 | 2.335 | 9,945,874 | +23,771 | 1.39% | 23,221,200 |
| 2012-08-27 | 2012-08-23 | 2.398 | 9,922,103 | +1,585 | 1.38% | 23,791,801 |
| 2012-08-22 | 2012-08-20 | 2.366 | 9,920,518 | +627,560 | 1.38% | 23,475,000 |
| 2012-08-13 | 2012-08-09 | 2.382 | 9,292,958 | +41,203 | 1.30% | 22,136,600 |
| 2012-08-10 | 2012-08-08 | 2.366 | 9,251,755 | +3,170 | 1.29% | 21,892,501 |
| 2012-08-09 | 2012-08-07 | 2.477 | 9,248,585 | -6,338,989 | 1.29% | 22,906,300 |
| 2012-08-08 | 2012-08-06 | 2.366 | 15,587,574 | +3,169 | 2.17% | 36,884,999 |
| 2012-08-06 | 2012-08-02 | 2.414 | 15,584,405 | +49,127 | 2.17% | 37,615,050 |
| 2012-07-10 | 2012-07-06 | 2.587 | 15,535,278 | -82,407 | 2.17% | 40,192,301 |
| 2012-07-09 | 2012-07-05 | 2.540 | 15,617,685 | -6,339 | 2.18% | 39,666,376 |
| 2012-07-06 | 2012-07-04 | 2.540 | 15,624,024 | -15,847 | 2.18% | 39,682,476 |
| 2012-07-05 | 2012-07-03 | 2.619 | 15,639,871 | +50,712 | 2.18% | 40,956,350 |
| 2012-06-27 | 2012-06-25 | 3.124 | 15,589,159 | +17,432 | 2.17% | 48,693,150 |
| 2012-06-22 | 2012-06-20 | 3.139 | 15,571,727 | +91,916 | 2.17% | 48,884,351 |
| 2012-06-21 | 2012-06-19 | 3.013 | 15,479,811 | +19,016 | 2.16% | 46,642,199 |
| 2012-06-19 | 2012-06-15 | 2.571 | 15,460,795 | -6,339 | 2.16% | 39,755,701 |
| 2012-05-31 | 2012-05-29 | 2.619 | 15,467,134 | -31,694 | 2.16% | 40,504,001 |
| 2012-05-30 | 2012-05-28 | 2.682 | 15,498,828 | -31,695 | 2.16% | 41,564,999 |
| 2012-05-29 | 2012-05-25 | 2.918 | 15,530,523 | -19,017 | 2.16% | 45,324,999 |
| 2012-05-28 | 2012-05-24 | 2.840 | 15,549,540 | +9,508 | 2.17% | 44,153,999 |
| 2012-05-23 | 2012-05-21 | 2.761 | 15,540,032 | -7,924 | 2.17% | 42,901,250 |
| 2012-05-22 | 2012-05-18 | 2.824 | 15,547,956 | +12,678 | 2.17% | 43,904,226 |
| 2012-05-21 | 2012-05-17 | 2.682 | 15,535,278 | +49,128 | 2.17% | 41,662,751 |
| 2012-05-18 | 2012-05-16 | 2.682 | 15,486,150 | +30,110 | 2.16% | 41,530,999 |
| 2012-05-17 | 2012-05-15 | 2.682 | 15,456,040 | +64,974 | 2.15% | 41,450,249 |
| 2012-05-09 | 2012-05-07 | 2.713 | 15,391,066 | -1,163,204 | 2.15% | 41,761,601 |
| 2012-05-08 | 2012-05-04 | 2.698 | 16,554,270 | +15,847 | 2.31% | 44,656,650 |
| 2012-04-25 | 2012-04-23 | 2.761 | 16,538,423 | -6,339 | 2.31% | 45,657,501 |
| 2012-04-12 | 2012-04-10 | 2.713 | 16,544,762 | -6,339 | 2.31% | 44,892,001 |
| 2012-04-05 | 2012-04-02 | 2.808 | 16,551,101 | +3,170 | 2.31% | 46,475,801 |
| 2012-04-03 | 2012-03-30 | 2.808 | 16,547,931 | +6,339 | 2.31% | 46,466,900 |
| 2012-04-02 | 2012-03-29 | 2.698 | 16,541,592 | +25,356 | 2.31% | 44,622,450 |
| 2012-03-30 | 2012-03-28 | 2.698 | 16,516,236 | +11,093 | 2.30% | 44,554,049 |
| 2012-03-29 | 2012-03-27 | 2.855 | 16,505,143 | +3,170 | 2.30% | 47,127,875 |
| 2012-03-27 | 2012-03-23 | 2.840 | 16,501,973 | +6,338 | 2.30% | 46,858,499 |
| 2012-03-21 | 2012-03-19 | 2.934 | 16,495,635 | -7,923 | 2.30% | 48,401,851 |
| 2012-03-19 | 2012-03-15 | 2.966 | 16,503,558 | -6,339 | 2.30% | 48,945,799 |
| 2012-03-16 | 2012-03-14 | 2.966 | 16,509,897 | +194,924 | 2.30% | 48,964,599 |
| 2012-03-14 | 2012-03-12 | 3.092 | 16,314,973 | +6,339 | 2.27% | 50,445,499 |
| 2012-03-13 | 2012-03-09 | 2.997 | 16,308,634 | +7,923 | 2.27% | 48,882,249 |
| 2012-03-12 | 2012-03-08 | 3.045 | 16,300,711 | -25,356 | 2.27% | 49,629,951 |
| 2012-03-08 | 2012-03-06 | 2.950 | 16,326,067 | -6,339 | 2.28% | 48,161,851 |
| 2012-03-06 | 2012-03-02 | 3.060 | 16,332,406 | +6,339 | 2.28% | 49,984,101 |
| 2012-03-05 | 2012-03-01 | 2.918 | 16,326,067 | -44,372 | 2.28% | 47,646,751 |
| 2012-03-02 | 2012-02-29 | 2.934 | 16,370,439 | -12,678 | 2.28% | 48,034,499 |
| 2012-03-01 | 2012-02-28 | 3.218 | 16,383,117 | +3,169 | 2.28% | 52,723,799 |
| 2012-02-29 | 2012-02-27 | 3.329 | 16,379,948 | +6,339 | 2.28% | 54,522,400 |
| 2012-02-27 | 2012-02-23 | 3.471 | 16,373,609 | +3,170 | 2.28% | 56,826,000 |
| 2012-02-21 | 2012-02-17 | 3.471 | 16,370,439 | +77,652 | 2.28% | 56,814,998 |
| 2012-02-20 | 2012-02-16 | 3.486 | 16,292,787 | -19,017 | 2.27% | 56,802,526 |
| 2012-02-17 | 2012-02-15 | 3.455 | 16,311,804 | +58,636 | 2.27% | 56,354,176 |
| 2012-02-16 | 2012-02-14 | 3.171 | 16,253,168 | -12,678 | 2.27% | 51,536,399 |
| 2012-02-15 | 2012-02-13 | 3.187 | 16,265,846 | +44,373 | 2.27% | 51,833,200 |
| 2012-02-14 | 2012-02-10 | 3.266 | 16,221,473 | +6,339 | 2.26% | 52,971,299 |
| 2012-02-13 | 2012-02-09 | 3.234 | 16,215,134 | +25,356 | 2.26% | 52,438,999 |
| 2012-02-10 | 2012-02-08 | 3.281 | 16,189,778 | +22,186 | 2.26% | 53,123,199 |
| 2012-02-09 | 2012-02-07 | 3.250 | 16,167,592 | +345,475 | 2.25% | 52,540,301 |
| 2012-02-06 | 2012-02-02 | 3.439 | 15,822,117 | +633,899 | 2.21% | 54,412,800 |
| 2012-01-31 | 2012-01-27 | 3.407 | 15,188,218 | -1,585 | 2.12% | 51,753,600 |
| 2012-01-30 | 2012-01-26 | 3.407 | 15,189,803 | +22,187 | 2.12% | 51,759,001 |
| 2012-01-27 | 2012-01-20 | 3.250 | 15,167,616 | +1,584 | 2.11% | 49,290,649 |
| 2012-01-17 | 2012-01-13 | 3.313 | 15,166,032 | +1,585 | 2.11% | 50,242,502 |
| 2012-01-16 | 2012-01-12 | 3.281 | 15,164,447 | +1,585 | 2.11% | 49,758,801 |
| 2012-01-04 | 2011-12-30 | 3.549 | 15,162,862 | +47,542 | 2.11% | 53,820,000 |
| 2012-01-03 | 2011-12-29 | 3.376 | 15,115,320 | +33,280 | 2.11% | 51,028,301 |
| 2011-12-29 | 2011-12-23 | 3.266 | 15,082,040 | +1,585 | 2.10% | 49,250,475 |
| 2011-12-19 | 2011-12-15 | 3.155 | 15,080,455 | +9,508 | 2.10% | 47,579,999 |
| 2011-12-14 | 2011-12-12 | 3.313 | 15,070,947 | +14,263 | 2.10% | 49,927,501 |
| 2011-12-13 | 2011-12-09 | 3.076 | 15,056,684 | +3,170 | 2.10% | 46,317,375 |
| 2011-12-07 | 2011-12-05 | 3.313 | 15,053,514 | +1,584 | 2.10% | 49,869,748 |
| 2011-12-05 | 2011-12-01 | 3.234 | 15,051,930 | +4,755 | 2.10% | 48,677,251 |
| 2011-11-23 | 2011-11-21 | 3.439 | 15,047,175 | +26,940 | 2.10% | 51,747,748 |
| 2011-11-22 | 2011-11-18 | 3.376 | 15,020,235 | +15,848 | 2.09% | 50,707,301 |
| 2011-11-21 | 2011-11-17 | 3.313 | 15,004,387 | +1,584 | 2.09% | 49,706,999 |
| 2011-11-16 | 2011-11-14 | 3.392 | 15,002,803 | +4,755 | 2.09% | 50,885,126 |
| 2011-11-09 | 2011-11-07 | 3.471 | 14,998,048 | +22,186 | 2.09% | 52,051,999 |
| 2011-11-08 | 2011-11-04 | 3.471 | 14,975,862 | +7,924 | 2.09% | 51,975,000 |
| 2011-11-02 | 2011-10-31 | 3.770 | 14,967,938 | -1,585 | 2.09% | 56,433,875 |
| 2011-11-01 | 2011-10-28 | 3.739 | 14,969,523 | +223,449 | 2.09% | 55,967,550 |
| 2011-10-31 | 2011-10-27 | 3.755 | 14,746,074 | +158,475 | 2.06% | 55,364,752 |
| 2011-10-28 | 2011-10-26 | 3.707 | 14,587,599 | +88,746 | 2.03% | 54,079,376 |
| 2011-10-27 | 2011-10-25 | 3.644 | 14,498,853 | +1,585 | 2.02% | 52,835,475 |
| 2011-10-26 | 2011-10-24 | 3.597 | 14,497,268 | +22,186 | 2.02% | 52,143,599 |
| 2011-10-24 | 2011-10-20 | 3.471 | 14,475,082 | +6,339 | 2.02% | 50,237,001 |
| 2011-10-14 | 2011-10-12 | 3.187 | 14,468,743 | +39,619 | 2.02% | 46,106,501 |
| 2011-10-13 | 2011-10-11 | 3.266 | 14,429,124 | +103,009 | 2.01% | 47,118,375 |
| 2011-10-12 | 2011-10-10 | 3.297 | 14,326,115 | +14,262 | 2.00% | 47,233,998 |
| 2011-10-10 | 2011-10-06 | 3.155 | 14,311,853 | +20,602 | 1.99% | 45,155,001 |
| 2011-10-06 | 2011-10-03 | 3.045 | 14,291,251 | -6,339 | 1.99% | 43,511,850 |
| 2011-10-03 | 2011-09-28 | 2.698 | 14,297,590 | +141,042 | 1.99% | 38,569,050 |
| 2011-09-28 | 2011-09-26 | 2.634 | 14,156,548 | +1,585 | 1.97% | 37,295,276 |
| 2011-09-27 | 2011-09-23 | 2.634 | 14,154,963 | +12,678 | 1.97% | 37,291,101 |
| 2011-09-23 | 2011-09-21 | 3.013 | 14,142,285 | -6,339 | 1.97% | 42,612,101 |
| 2011-09-16 | 2011-09-14 | 3.029 | 14,148,624 | +6,339 | 1.97% | 42,854,401 |
| 2011-09-15 | 2011-09-12 | 3.108 | 14,142,285 | -1,585 | 1.97% | 43,950,701 |
| 2011-09-14 | 2011-09-09 | 3.108 | 14,143,870 | +1,585 | 1.97% | 43,955,626 |
| 2011-09-09 | 2011-09-07 | 3.202 | 14,142,285 | +103,009 | 1.97% | 45,289,301 |
| 2011-09-08 | 2011-09-06 | 3.344 | 14,039,276 | +61,805 | 1.96% | 46,952,699 |
| 2011-09-06 | 2011-09-02 | 3.313 | 13,977,471 | +31,695 | 1.95% | 46,305,000 |
| 2011-09-02 | 2011-08-31 | 3.755 | 13,945,776 | +4,754 | 1.94% | 52,360,000 |
| 2011-09-01 | 2011-08-30 | 3.691 | 13,941,022 | +6,339 | 1.94% | 51,462,450 |
| 2011-08-30 | 2011-08-26 | 3.912 | 13,934,683 | +22,187 | 1.94% | 54,516,600 |
| 2011-08-29 | 2011-08-25 | 3.755 | 13,912,496 | +68,144 | 1.94% | 52,235,048 |
| 2011-08-26 | 2011-08-24 | 3.660 | 13,844,352 | +166,398 | 1.93% | 50,668,799 |
| 2011-08-24 | 2011-08-22 | 3.851 | 13,677,954 | +266,238 | 1.91% | 52,672,154 |
| 2011-08-23 | 2011-08-19 | 3.851 | 13,411,716 | +415,568 | 1.87% | 51,646,903 |
| 2011-08-22 | 2011-08-18 | 3.931 | 12,996,148 | +682,701 | 1.85% | 51,093,601 |
| 2011-08-18 | 2011-08-16 | 3.931 | 12,313,447 | +125,679 | 1.75% | 48,409,601 |
| 2011-08-17 | 2011-08-15 | 3.803 | 12,187,768 | +34,136 | 1.74% | 46,344,502 |
| 2011-08-16 | 2011-08-12 | 3.867 | 12,153,632 | +282,390 | 1.73% | 46,997,998 |
| 2011-08-15 | 2011-08-11 | 3.851 | 11,871,242 | +82,234 | 1.69% | 45,714,723 |
| 2011-08-12 | 2011-08-10 | 3.835 | 11,789,008 | -17,068 | 1.68% | 45,208,100 |
| 2011-08-11 | 2011-08-09 | 3.948 | 11,806,076 | +12,413 | 1.68% | 46,605,127 |
| 2011-08-10 | 2011-08-08 | 4.028 | 11,793,663 | +245,152 | 1.68% | 47,506,251 |
| 2011-08-09 | 2011-08-05 | 4.044 | 11,548,511 | -12,413 | 1.64% | 46,704,825 |
| 2011-08-04 | 2011-08-02 | 4.447 | 11,560,924 | -37,238 | 1.65% | 51,411,901 |
| 2011-08-03 | 2011-08-01 | 4.447 | 11,598,162 | -18,619 | 1.65% | 51,577,500 |
| 2011-08-01 | 2011-07-28 | 4.383 | 11,616,781 | +6,206 | 1.65% | 50,911,599 |
| 2011-07-29 | 2011-07-27 | 4.463 | 11,610,575 | -9,309 | 1.65% | 51,819,776 |
| 2011-07-28 | 2011-07-26 | 4.528 | 11,619,884 | -155,160 | 1.65% | 52,610,224 |
| 2011-07-27 | 2011-07-25 | 4.447 | 11,775,044 | -3,103 | 1.68% | 52,364,102 |
| 2011-07-26 | 2011-07-22 | 4.415 | 11,778,147 | +12,413 | 1.68% | 51,998,351 |
| 2011-07-25 | 2011-07-21 | 4.334 | 11,765,734 | +3,714,515 | 1.68% | 50,995,675 |
| 2011-07-22 | 2011-07-20 | 4.350 | 8,051,219 | -7,758 | 1.15% | 35,025,750 |
| 2011-07-21 | 2011-07-19 | 4.238 | 8,058,977 | -9,334,387 | 1.15% | 34,150,550 |
| 2011-07-20 | 2011-07-18 | 4.463 | 17,393,364 | +1,552 | 2.48% | 77,629,250 |
| 2011-07-19 | 2011-07-15 | 4.141 | 17,391,812 | -15,516 | 2.48% | 72,017,823 |
| 2011-07-15 | 2011-07-13 | 4.044 | 17,407,328 | +1,551 | 2.48% | 70,399,224 |
| 2011-07-12 | 2011-07-08 | 4.189 | 17,405,777 | +15,516 | 2.48% | 72,917,001 |
| 2011-07-11 | 2011-07-07 | 4.238 | 17,390,261 | +6,207 | 2.48% | 73,692,601 |
| 2011-07-08 | 2011-07-06 | 4.270 | 17,384,054 | -91,544 | 2.48% | 74,226,498 |
| 2011-07-07 | 2011-07-05 | 4.383 | 17,475,598 | +254,461 | 2.49% | 76,588,398 |
| 2011-07-06 | 2011-07-04 | 4.576 | 17,221,137 | -23,274 | 2.45% | 78,802,899 |
| 2011-07-05 | 2011-06-30 | 4.592 | 17,244,411 | +113,266 | 2.46% | 79,187,250 |
| 2011-07-04 | 2011-06-29 | 4.399 | 17,131,145 | -46,548 | 2.44% | 75,354,826 |
| 2011-06-30 | 2011-06-28 | 4.302 | 17,177,693 | +17,068 | 2.45% | 73,898,927 |
| 2011-06-29 | 2011-06-27 | 4.254 | 17,160,625 | +12,413 | 2.44% | 72,996,000 |
| 2011-06-28 | 2011-06-24 | 4.189 | 17,148,212 | +69,821 | 2.44% | 71,837,999 |
| 2011-06-27 | 2011-06-23 | 3.674 | 17,078,391 | +43,445 | 2.43% | 62,739,902 |
| 2011-06-23 | 2011-06-21 | 3.706 | 17,034,946 | +108,612 | 2.43% | 63,129,250 |
| 2011-06-21 | 2011-06-17 | 3.674 | 16,926,334 | -6,207 | 2.41% | 62,181,299 |
| 2011-06-17 | 2011-06-15 | 3.931 | 16,932,541 | +18,619 | 2.41% | 66,569,301 |
| 2011-06-16 | 2011-06-14 | 4.125 | 16,913,922 | +224,981 | 2.41% | 69,766,402 |
| 2011-06-15 | 2011-06-13 | 3.658 | 16,688,941 | +951,127 | 2.38% | 61,040,302 |
| 2011-06-14 | 2011-06-10 | 3.690 | 15,737,814 | +179,985 | 2.24% | 58,068,676 |
| 2011-06-13 | 2011-06-09 | 3.786 | 15,557,829 | +164,469 | 2.22% | 58,908,626 |
| 2011-06-10 | 2011-06-08 | 3.609 | 15,393,360 | +237,394 | 2.19% | 55,557,600 |
| 2011-06-09 | 2011-06-07 | 3.803 | 15,155,966 | +539,954 | 2.16% | 57,631,200 |
| 2011-06-08 | 2011-06-03 | 3.738 | 14,616,012 | +88,441 | 2.08% | 54,636,002 |
| 2011-06-07 | 2011-06-02 | 3.786 | 14,527,571 | +822,345 | 2.07% | 55,007,626 |
| 2011-06-03 | 2011-06-01 | 3.786 | 13,705,226 | +304,112 | 1.95% | 51,893,875 |
| 2011-06-02 | 2011-05-31 | 3.786 | 13,401,114 | +55,858 | 1.91% | 50,742,376 |
| 2011-06-01 | 2011-05-30 | 3.786 | 13,345,256 | +414,275 | 1.90% | 50,530,874 |
| 2011-05-30 | 2011-05-26 | 4.028 | 12,930,981 | +15,516 | 1.84% | 52,087,500 |
| 2011-05-26 | 2011-05-24 | 4.060 | 12,915,465 | +108,612 | 1.84% | 52,441,200 |
| 2011-05-25 | 2011-05-23 | 4.125 | 12,806,853 | -31,032 | 1.82% | 52,825,598 |
| 2011-05-23 | 2011-05-19 | 4.302 | 12,837,885 | +12,412 | 1.83% | 55,228,949 |
| 2011-05-20 | 2011-05-18 | 4.350 | 12,825,473 | -12,412 | 1.83% | 55,795,502 |
| 2011-05-19 | 2011-05-17 | 4.254 | 12,837,885 | +9,309 | 1.83% | 54,608,399 |
| 2011-05-18 | 2011-05-16 | 4.366 | 12,828,576 | +1,552 | 1.83% | 56,015,701 |
| 2011-05-16 | 2011-05-12 | 4.286 | 12,827,024 | +24,825 | 1.83% | 54,975,550 |
| 2011-05-13 | 2011-05-11 | 4.383 | 12,802,199 | -7,758 | 1.82% | 56,106,802 |
| 2011-05-12 | 2011-05-09 | 4.350 | 12,809,957 | +775,797 | 1.82% | 55,728,002 |
| 2011-05-11 | 2011-05-06 | 4.415 | 12,034,160 | -12,413 | 1.71% | 53,128,601 |
| 2011-05-09 | 2011-05-05 | 4.431 | 12,046,573 | +12,413 | 1.72% | 53,377,502 |
| 2011-05-06 | 2011-05-04 | 4.511 | 12,034,160 | +4,446,867 | 1.71% | 54,292,001 |
| 2011-05-05 | 2011-05-03 | 4.511 | 7,587,293 | -3,103,187 | 1.08% | 34,230,002 |
| 2011-05-03 | 2011-04-28 | 4.511 | 10,690,480 | +12,413 | 1.52% | 48,230,001 |
| 2011-04-21 | 2011-04-19 | 4.592 | 10,678,067 | +128,782 | 1.52% | 49,034,250 |
| 2011-04-20 | 2011-04-18 | 4.608 | 10,549,285 | -38,790 | 1.50% | 48,612,851 |
| 2011-04-19 | 2011-04-15 | 4.431 | 10,588,075 | +153,608 | 1.51% | 46,915,002 |
| 2011-04-18 | 2011-04-14 | 4.254 | 10,434,467 | +2,131,890 | 1.49% | 44,385,001 |
| 2011-04-15 | 2011-04-13 | 4.350 | 8,302,577 | -6,206,375 | 1.18% | 36,119,249 |
| 2011-04-14 | 2011-04-12 | 4.270 | 14,508,952 | +6,207 | 2.07% | 61,950,377 |
| 2011-04-13 | 2011-04-11 | 4.270 | 14,502,745 | +24,825 | 2.07% | 61,923,874 |
| 2011-04-11 | 2011-04-07 | 4.286 | 14,477,920 | +31,032 | 2.06% | 62,051,151 |
| 2011-04-07 | 2011-04-04 | 4.495 | 14,446,888 | -6,206 | 2.06% | 64,944,226 |
| 2011-03-30 | 2011-03-28 | 4.479 | 14,453,094 | -12,413 | 2.06% | 64,739,249 |
| 2011-03-29 | 2011-03-25 | 4.511 | 14,465,507 | +305,664 | 2.06% | 65,261,000 |
| 2011-03-28 | 2011-03-24 | 4.270 | 14,159,843 | -4,655 | 2.02% | 60,459,750 |
| 2011-03-25 | 2011-03-23 | 4.334 | 14,164,498 | +15,516 | 2.02% | 61,392,526 |
| 2011-03-24 | 2011-03-22 | 4.270 | 14,148,982 | +54,306 | 2.02% | 60,413,376 |
| 2011-03-23 | 2011-03-21 | 4.334 | 14,094,676 | +37,238 | 2.01% | 61,089,900 |
| 2011-03-22 | 2011-03-18 | 4.254 | 14,057,438 | +17,068 | 2.00% | 59,796,001 |
| 2011-03-21 | 2011-03-17 | 4.238 | 14,040,370 | -21,723 | 2.00% | 59,497,174 |
| 2011-03-17 | 2011-03-15 | 4.511 | 14,062,093 | -32,583 | 2.00% | 63,441,002 |
| 2011-03-15 | 2011-03-11 | 4.592 | 14,094,676 | -3,103 | 2.01% | 64,723,500 |
| 2011-03-14 | 2011-03-10 | 4.640 | 14,097,779 | +12,413 | 2.01% | 65,419,199 |
| 2011-03-11 | 2011-03-09 | 4.673 | 14,085,366 | -1,552 | 2.01% | 65,815,498 |
| 2011-03-10 | 2011-03-08 | 4.624 | 14,086,918 | +6,206 | 2.01% | 65,141,825 |
| 2011-03-09 | 2011-03-07 | 4.705 | 14,080,712 | -43,444 | 2.01% | 66,247,501 |
| 2011-03-08 | 2011-03-04 | 4.624 | 14,124,156 | -13,965 | 2.01% | 65,314,023 |
| 2011-03-07 | 2011-03-03 | 4.592 | 14,138,121 | -220,326 | 2.01% | 64,923,001 |
| 2011-03-04 | 2011-03-02 | 4.689 | 14,358,447 | -173,778 | 2.05% | 67,322,850 |
| 2011-03-02 | 2011-02-28 | 4.705 | 14,532,225 | -12,413 | 2.07% | 68,371,798 |
| 2011-03-01 | 2011-02-25 | 4.608 | 14,544,638 | -21,723 | 2.07% | 67,024,099 |
| 2011-02-28 | 2011-02-24 | 4.640 | 14,566,361 | +152,057 | 2.08% | 67,593,602 |
| 2011-02-25 | 2011-02-23 | 4.721 | 14,414,304 | +27,928 | 2.05% | 68,049,248 |
| 2011-02-24 | 2011-02-22 | 4.785 | 14,386,376 | +105,509 | 2.25% | 68,844,602 |
| 2011-02-23 | 2011-02-21 | 4.802 | 14,280,867 | -173,779 | 2.24% | 68,569,799 |
| 2011-02-22 | 2011-02-18 | 4.753 | 14,454,646 | +1,552 | 2.26% | 68,705,501 |
| 2011-02-21 | 2011-02-17 | 4.802 | 14,453,094 | +29,480 | 2.26% | 69,396,749 |
| 2011-02-18 | 2011-02-16 | 4.834 | 14,423,614 | -32,583 | 2.26% | 69,720,000 |
| 2011-02-17 | 2011-02-15 | 4.737 | 14,456,197 | -9,310 | 2.26% | 68,479,948 |
| 2011-02-16 | 2011-02-14 | 4.657 | 14,465,507 | -29,480 | 2.26% | 67,358,675 |
| 2011-02-15 | 2011-02-11 | 4.608 | 14,494,987 | -6,207 | 2.27% | 66,795,299 |
| 2011-02-14 | 2011-02-10 | 4.673 | 14,501,194 | -12,412 | 2.27% | 67,758,502 |
| 2011-02-11 | 2011-02-09 | 4.705 | 14,513,606 | +6,206 | 2.27% | 68,284,198 |
| 2011-02-10 | 2011-02-08 | 4.769 | 14,507,400 | +18,619 | 2.27% | 69,190,000 |
| 2011-02-09 | 2011-02-07 | 4.769 | 14,488,781 | +3,103 | 2.27% | 69,101,201 |
| 2011-02-08 | 2011-02-02 | 4.753 | 14,485,678 | +3,104 | 2.27% | 68,853,002 |
| 2011-02-07 | 2011-01-31 | 4.608 | 14,482,574 | +139,643 | 2.27% | 66,738,098 |
| 2011-02-01 | 2011-01-28 | 4.785 | 14,342,931 | -71,373 | 2.25% | 68,636,700 |
| 2011-01-31 | 2011-01-27 | 4.753 | 14,414,304 | -72,925 | 2.26% | 68,513,748 |
| 2011-01-28 | 2011-01-26 | 4.753 | 14,487,229 | +772,693 | 2.27% | 68,860,374 |
| 2011-01-25 | 2011-01-21 | 4.270 | 13,714,536 | -86,889 | 2.15% | 58,558,377 |
| 2011-01-24 | 2011-01-20 | 4.270 | 13,801,425 | +6,206 | 2.16% | 58,929,376 |
| 2011-01-21 | 2011-01-19 | 4.334 | 13,795,219 | -10,861 | 2.16% | 59,791,977 |
| 2011-01-20 | 2011-01-18 | 4.270 | 13,806,080 | +12,413 | 2.16% | 58,949,251 |
| 2011-01-19 | 2011-01-17 | 4.238 | 13,793,667 | -54,306 | 2.16% | 58,451,750 |
| 2011-01-18 | 2011-01-14 | 4.383 | 13,847,973 | -82,234 | 2.17% | 60,690,001 |
| 2011-01-17 | 2011-01-13 | 4.415 | 13,930,207 | -3,103 | 2.18% | 61,499,299 |
| 2011-01-14 | 2011-01-12 | 4.399 | 13,933,310 | +20,170 | 2.18% | 61,288,499 |
| 2011-01-13 | 2011-01-11 | 4.431 | 13,913,140 | +3,104 | 2.18% | 61,648,127 |
| 2011-01-12 | 2011-01-10 | 4.350 | 13,910,036 | -41,893 | 2.18% | 60,513,748 |
| 2011-01-11 | 2011-01-07 | 4.334 | 13,951,929 | +49,651 | 2.19% | 60,471,198 |
| 2011-01-10 | 2011-01-06 | 4.431 | 13,902,278 | +46,547 | 2.18% | 61,599,998 |
| 2011-01-07 | 2011-01-05 | 4.447 | 13,855,731 | -6,206 | 2.17% | 61,617,002 |
| 2011-01-06 | 2011-01-04 | 4.447 | 13,861,937 | -21,722 | 2.17% | 61,644,600 |
| 2011-01-05 | 2011-01-03 | 4.544 | 13,883,659 | +254,461 | 2.18% | 63,083,398 |
| 2011-01-04 | 2010-12-31 | 4.785 | 13,629,198 | +6,206 | 2.14% | 65,221,200 |
| 2011-01-03 | 2010-12-29 | 4.431 | 13,622,992 | -72,925 | 2.14% | 60,362,502 |
| 2010-12-30 | 2010-12-28 | 4.173 | 13,695,917 | -178,433 | 2.15% | 57,154,827 |
| 2010-12-29 | 2010-12-24 | 4.157 | 13,874,350 | +457,720 | 2.17% | 57,675,901 |
| 2010-12-28 | 2010-12-22 | 4.157 | 13,416,630 | +195,501 | 2.10% | 55,773,151 |
| 2010-12-23 | 2010-12-21 | 4.141 | 13,221,129 | +12,413 | 2.07% | 54,747,426 |
| 2010-12-22 | 2010-12-20 | 4.060 | 13,208,716 | -43,445 | 2.07% | 53,631,899 |
| 2010-12-21 | 2010-12-17 | 4.157 | 13,252,161 | +3,103 | 2.08% | 55,089,451 |
| 2010-12-17 | 2010-12-15 | 4.076 | 13,249,058 | -4,654 | 2.08% | 54,009,177 |
| 2010-12-16 | 2010-12-14 | 4.189 | 13,253,712 | +27,928 | 2.08% | 55,522,999 |
| 2010-12-14 | 2010-12-10 | 4.205 | 13,225,784 | +38,790 | 2.08% | 55,619,101 |
| 2010-12-13 | 2010-12-09 | 4.221 | 13,186,994 | -248,255 | 2.07% | 55,668,451 |
| 2010-12-09 | 2010-12-07 | 4.350 | 13,435,249 | -125,679 | 2.11% | 58,448,251 |
| 2010-12-08 | 2010-12-06 | 4.431 | 13,560,928 | +128,782 | 2.13% | 60,087,501 |
| 2010-12-07 | 2010-12-03 | 4.270 | 13,432,146 | -238,945 | 2.11% | 57,352,627 |
| 2010-12-06 | 2010-12-02 | 4.270 | 13,671,091 | +153,608 | 2.14% | 58,372,875 |
| 2010-12-03 | 2010-12-01 | 4.350 | 13,517,483 | +15,516 | 2.12% | 58,805,999 |
| 2010-12-02 | 2010-11-30 | 4.431 | 13,501,967 | -40,342 | 2.12% | 59,826,249 |
| 2010-12-01 | 2010-11-29 | 4.334 | 13,542,309 | +85,338 | 2.12% | 58,695,801 |
| 2010-11-30 | 2010-11-26 | 4.399 | 13,456,971 | -46,548 | 2.11% | 59,193,225 |
| 2010-11-29 | 2010-11-25 | 4.366 | 13,503,519 | +18,619 | 2.12% | 58,962,825 |
| 2010-11-26 | 2010-11-24 | 3.964 | 13,484,900 | +27,929 | 2.12% | 53,449,651 |
| 2010-11-25 | 2010-11-23 | 4.060 | 13,456,971 | -248,255 | 2.11% | 54,639,900 |
| 2010-11-24 | 2010-11-22 | 3.931 | 13,705,226 | -24,826 | 2.15% | 53,881,300 |
| 2010-11-19 | 2010-11-17 | 3.835 | 13,730,052 | -12,412 | 2.15% | 52,651,552 |
| 2010-11-18 | 2010-11-16 | 3.931 | 13,742,464 | +12,412 | 2.16% | 54,027,699 |
| 2010-11-17 | 2010-11-15 | 3.883 | 13,730,052 | -277,735 | 2.15% | 53,315,227 |
| 2010-11-15 | 2010-11-11 | 3.948 | 14,007,787 | +7,758 | 2.20% | 55,296,501 |
| 2010-11-12 | 2010-11-10 | 3.899 | 14,000,029 | +97,751 | 2.20% | 54,589,151 |
| 2010-11-11 | 2010-11-09 | 3.851 | 13,902,278 | +6,206 | 2.18% | 53,535,998 |
| 2010-11-10 | 2010-11-08 | 3.980 | 13,896,072 | -52,754 | 2.18% | 55,303,300 |
| 2010-11-09 | 2010-11-05 | 3.996 | 13,948,826 | -97,751 | 2.19% | 55,737,999 |
| 2010-11-08 | 2010-11-04 | 3.899 | 14,046,577 | -18,619 | 2.20% | 54,770,651 |
| 2010-11-05 | 2010-11-03 | 3.867 | 14,065,196 | +12,413 | 2.21% | 54,390,001 |
| 2010-11-04 | 2010-11-02 | 3.883 | 14,052,783 | +79,131 | 2.20% | 54,568,425 |
| 2010-11-03 | 2010-11-01 | 3.964 | 13,973,652 | +46,548 | 2.19% | 55,386,901 |
| 2010-11-02 | 2010-10-29 | 3.964 | 13,927,104 | -31,032 | 2.19% | 55,202,400 |
| 2010-11-01 | 2010-10-28 | 3.819 | 13,958,136 | -63,615 | 2.19% | 53,301,301 |
| 2010-10-29 | 2010-10-27 | 3.690 | 14,021,751 | -128,782 | 2.20% | 51,736,824 |
| 2010-10-28 | 2010-10-26 | 3.754 | 14,150,533 | +93,095 | 2.22% | 53,123,998 |
| 2010-10-27 | 2010-10-25 | 3.545 | 14,057,438 | +34,135 | 2.21% | 49,830,001 |
| 2010-10-26 | 2010-10-22 | 3.255 | 14,023,303 | +35,687 | 2.20% | 45,641,901 |
| 2010-10-25 | 2010-10-21 | 3.158 | 13,987,616 | +195,501 | 2.19% | 44,173,500 |
| 2010-10-21 | 2010-10-19 | 3.094 | 13,792,115 | +111,714 | 2.16% | 42,667,199 |
| 2010-10-20 | 2010-10-18 | 3.094 | 13,680,401 | -15,516 | 2.15% | 42,321,601 |
| 2010-10-18 | 2010-10-14 | 3.094 | 13,695,917 | -6,206 | 2.15% | 42,369,602 |
| 2010-10-15 | 2010-10-13 | 3.094 | 13,702,123 | -1,551 | 2.15% | 42,388,800 |
| 2010-10-13 | 2010-10-11 | 3.158 | 13,703,674 | +18,619 | 2.15% | 43,276,798 |
| 2010-10-07 | 2010-10-05 | 3.174 | 13,685,055 | +370,831 | 2.15% | 43,438,499 |
| 2010-10-06 | 2010-10-04 | 3.174 | 13,314,224 | +17,067 | 2.09% | 42,261,423 |
| 2010-10-05 | 2010-09-30 | 3.190 | 13,297,157 | +232,739 | 2.09% | 42,421,500 |
| 2010-10-04 | 2010-09-29 | 3.190 | 13,064,418 | +15,516 | 2.05% | 41,679,000 |
| 2010-09-30 | 2010-09-28 | 3.174 | 13,048,902 | +6,206 | 2.05% | 41,419,250 |
| 2010-09-29 | 2010-09-27 | 3.190 | 13,042,696 | +29,481 | 2.05% | 41,609,701 |
| 2010-09-24 | 2010-09-21 | 3.222 | 13,013,215 | -7,758 | 2.04% | 41,934,999 |
| 2010-09-22 | 2010-09-20 | 3.222 | 13,020,973 | -3,103 | 2.04% | 41,959,999 |
| 2010-09-21 | 2010-09-17 | 3.222 | 13,024,076 | +1,044,222 | 2.04% | 41,969,998 |
| 2010-09-20 | 2010-09-16 | 3.045 | 11,979,854 | -23,274 | 1.88% | 36,481,725 |
| 2010-09-17 | 2010-09-15 | 3.045 | 12,003,128 | +12,413 | 1.88% | 36,552,600 |
| 2010-09-14 | 2010-09-10 | 2.884 | 11,990,715 | +1,551 | 1.88% | 34,582,800 |
| 2010-09-13 | 2010-09-09 | 2.932 | 11,989,164 | +12,413 | 1.88% | 35,157,851 |
| 2010-09-07 | 2010-09-03 | 2.981 | 11,976,751 | -26,377 | 1.88% | 35,700,376 |
| 2010-09-03 | 2010-09-01 | 2.949 | 12,003,128 | -6,206 | 1.88% | 35,392,200 |
| 2010-09-02 | 2010-08-31 | 2.965 | 12,009,334 | +26,377 | 1.88% | 35,603,999 |
| 2010-09-01 | 2010-08-30 | 2.949 | 11,982,957 | +10,861 | 1.88% | 35,332,724 |
| 2010-08-31 | 2010-08-27 | 2.932 | 11,972,096 | +31,032 | 1.88% | 35,107,800 |
| 2010-08-30 | 2010-08-26 | 2.884 | 11,941,064 | +127,230 | 1.87% | 34,439,599 |
| 2010-08-27 | 2010-08-25 | 2.787 | 11,813,834 | -141,195 | 1.85% | 32,930,551 |
| 2010-08-24 | 2010-08-20 | 2.836 | 11,955,029 | +48,100 | 1.88% | 33,902,001 |
| 2010-08-23 | 2010-08-19 | 2.900 | 11,906,929 | -24,826 | 1.87% | 34,533,000 |
| 2010-08-20 | 2010-08-18 | 3.061 | 11,931,755 | +6,207 | 1.87% | 36,527,501 |
| 2010-08-19 | 2010-08-17 | 3.045 | 11,925,548 | +4,655 | 1.87% | 36,316,349 |
| 2010-08-18 | 2010-08-16 | 3.126 | 11,920,893 | -52,755 | 1.87% | 37,262,549 |
| 2010-08-17 | 2010-08-13 | 3.126 | 11,973,648 | -1,551 | 1.88% | 37,427,451 |
| 2010-08-16 | 2010-08-12 | 2.820 | 11,975,199 | +543,058 | 1.88% | 33,766,249 |
| 2010-08-13 | 2010-08-11 | 2.820 | 11,432,141 | +153,607 | 1.79% | 32,234,999 |
| 2010-08-12 | 2010-08-10 | 2.836 | 11,278,534 | +18,619 | 1.77% | 31,983,601 |
| 2010-08-11 | 2010-08-09 | 2.836 | 11,259,915 | -58,960 | 1.77% | 31,930,801 |
| 2010-08-10 | 2010-08-06 | 2.932 | 11,318,875 | -49,651 | 1.78% | 33,192,250 |
| 2010-08-09 | 2010-08-05 | 2.900 | 11,368,526 | -23,274 | 1.78% | 32,971,500 |
| 2010-08-06 | 2010-08-04 | 2.916 | 11,391,800 | +17,067 | 1.79% | 33,222,550 |
| 2010-08-05 | 2010-08-03 | 3.061 | 11,374,733 | -24,825 | 1.78% | 34,822,251 |
| 2010-08-02 | 2010-07-29 | 3.126 | 11,399,558 | +6,206 | 1.79% | 35,632,950 |
| 2010-07-29 | 2010-07-27 | 3.126 | 11,393,352 | +434,447 | 1.79% | 35,613,551 |
| 2010-07-28 | 2010-07-26 | 3.045 | 10,958,905 | -74,477 | 1.72% | 33,372,674 |
| 2010-07-27 | 2010-07-23 | 3.061 | 11,033,382 | -3,103 | 1.73% | 33,777,250 |
| 2010-07-26 | 2010-07-22 | 3.045 | 11,036,485 | +91,544 | 1.73% | 33,608,925 |
| 2010-07-23 | 2010-07-21 | 3.094 | 10,944,941 | -21,722 | 1.72% | 33,859,200 |
| 2010-07-21 | 2010-07-19 | 3.126 | 10,966,663 | -1,304,891 | 1.72% | 34,279,799 |
| 2010-07-16 | 2010-07-14 | 3.126 | 12,271,554 | -12,412 | 1.93% | 38,358,651 |
| 2010-07-14 | 2010-07-12 | 3.013 | 12,283,966 | +248,255 | 1.93% | 37,011,974 |
| 2010-07-13 | 2010-07-09 | 3.029 | 12,035,711 | -7,758 | 1.89% | 36,457,899 |
| 2010-07-09 | 2010-07-07 | 3.013 | 12,043,469 | -105,509 | 1.89% | 36,287,349 |
| 2010-07-07 | 2010-07-05 | 2.884 | 12,148,978 | -201,707 | 1.91% | 35,039,251 |
| 2010-07-06 | 2010-07-02 | 2.884 | 12,350,685 | +9,310 | 1.94% | 35,621,000 |
| 2010-07-05 | 2010-06-30 | 3.061 | 12,341,375 | -6,207 | 1.94% | 37,781,499 |
| 2010-06-30 | 2010-06-28 | 3.222 | 12,347,582 | -6,206 | 1.94% | 39,790,001 |
| 2010-06-29 | 2010-06-25 | 3.222 | 12,353,788 | -31,032 | 1.94% | 39,810,000 |
| 2010-06-25 | 2010-06-23 | 3.351 | 12,384,820 | +6,206 | 1.95% | 41,506,400 |
| 2010-06-24 | 2010-06-22 | 3.351 | 12,378,614 | +55,858 | 1.94% | 41,485,601 |
| 2010-06-23 | 2010-06-21 | 3.432 | 12,322,756 | -49,651 | 1.94% | 42,291,149 |
| 2010-06-21 | 2010-06-17 | 3.480 | 12,372,407 | +44,996 | 1.94% | 43,059,599 |
| 2010-06-18 | 2010-06-15 | 3.577 | 12,327,411 | -93,096 | 1.94% | 44,094,750 |
| 2010-06-17 | 2010-06-14 | 3.529 | 12,420,507 | -24,825 | 1.95% | 43,827,376 |
| 2010-06-15 | 2010-06-11 | 3.464 | 12,445,332 | +9,309 | 1.95% | 43,112,875 |
| 2010-06-11 | 2010-06-09 | 3.416 | 12,436,023 | -49,651 | 1.95% | 42,479,502 |
| 2010-06-09 | 2010-06-07 | 3.464 | 12,485,674 | -48,099 | 1.96% | 43,252,627 |
| 2010-06-08 | 2010-06-04 | 3.432 | 12,533,773 | -37,238 | 1.97% | 43,015,350 |
| 2010-06-07 | 2010-06-03 | 3.432 | 12,571,011 | -1,552 | 1.97% | 43,143,149 |
| 2010-06-03 | 2010-06-01 | 3.529 | 12,572,563 | +31,032 | 1.97% | 44,363,926 |
| 2010-06-02 | 2010-05-31 | 3.609 | 12,541,531 | +3,103 | 1.97% | 45,264,800 |
| 2010-06-01 | 2010-05-28 | 3.625 | 12,538,428 | +17,068 | 1.97% | 45,455,626 |
| 2010-05-31 | 2010-05-27 | 3.625 | 12,521,360 | -52,754 | 1.97% | 45,393,749 |
| 2010-05-27 | 2010-05-25 | 3.480 | 12,574,114 | +15,516 | 1.98% | 43,761,599 |
| 2010-05-26 | 2010-05-24 | 3.593 | 12,558,598 | +13,964 | 1.98% | 45,124,048 |
| 2010-05-25 | 2010-05-20 | 3.609 | 12,544,634 | -91,544 | 1.97% | 45,276,000 |
| 2010-05-24 | 2010-05-19 | 3.754 | 12,636,178 | +38,790 | 1.99% | 47,438,800 |
| 2010-05-20 | 2010-05-18 | 3.948 | 12,597,388 | -12,413 | 1.98% | 49,728,874 |
| 2010-05-19 | 2010-05-17 | 4.076 | 12,609,801 | -105,508 | 1.98% | 51,403,275 |
| 2010-05-18 | 2010-05-14 | 4.189 | 12,715,309 | -214,120 | 2.00% | 53,267,498 |
| 2010-05-17 | 2010-05-13 | 3.948 | 12,929,429 | -52,754 | 2.03% | 51,039,624 |
| 2010-05-14 | 2010-05-12 | 3.948 | 12,982,183 | -207,914 | 2.04% | 51,247,873 |
| 2010-05-13 | 2010-05-11 | 3.706 | 13,190,097 | +13,964 | 2.07% | 48,880,750 |
| 2010-05-12 | 2010-05-10 | 3.931 | 13,176,133 | -172,227 | 2.07% | 51,801,201 |
| 2010-05-11 | 2010-05-07 | 3.706 | 13,348,360 | -12,412 | 2.10% | 49,467,252 |
| 2010-05-10 | 2010-05-06 | 3.432 | 13,360,772 | +179,985 | 2.10% | 45,853,574 |
| 2010-05-07 | 2010-05-05 | 3.513 | 13,180,787 | +409,620 | 2.07% | 46,297,748 |
| 2010-05-06 | 2010-05-04 | 3.625 | 12,771,167 | -224,981 | 2.01% | 46,299,376 |
| 2010-05-05 | 2010-05-03 | 3.609 | 12,996,148 | +3,103 | 2.05% | 46,905,601 |
| 2010-05-04 | 2010-04-30 | 3.384 | 12,993,045 | +89,993 | 2.05% | 43,963,501 |
| 2010-05-03 | 2010-04-29 | 2.997 | 12,903,052 | +155,159 | 2.03% | 38,669,399 |
| 2010-04-30 | 2010-04-28 | 2.997 | 12,747,893 | -49,651 | 2.01% | 38,204,400 |
| 2010-04-29 | 2010-04-27 | 3.045 | 12,797,544 | +46,548 | 2.02% | 38,971,801 |
| 2010-04-28 | 2010-04-26 | 3.045 | 12,750,996 | +29,480 | 2.01% | 38,830,050 |
| 2010-04-26 | 2010-04-22 | 2.949 | 12,721,516 | -18,619 | 2.01% | 37,510,426 |
| 2010-04-23 | 2010-04-21 | 3.029 | 12,740,135 | -89,992 | 2.01% | 38,591,700 |
| 2010-04-22 | 2010-04-20 | 3.029 | 12,830,127 | -91,544 | 2.02% | 38,864,299 |
| 2010-04-21 | 2010-04-19 | 2.900 | 12,921,671 | +6,206 | 2.04% | 37,475,999 |
| 2010-04-19 | 2010-04-15 | 2.900 | 12,915,465 | +12,413 | 2.04% | 37,458,000 |
| 2010-04-16 | 2010-04-14 | 2.900 | 12,903,052 | +54,306 | 2.04% | 37,421,999 |
| 2010-04-15 | 2010-04-13 | 2.868 | 12,848,746 | -6,207 | 2.03% | 36,850,449 |
| 2010-04-14 | 2010-04-12 | 2.949 | 12,854,953 | -6,206 | 2.03% | 37,903,876 |
| 2010-04-13 | 2010-04-09 | 2.965 | 12,861,159 | -12,413 | 2.03% | 38,129,400 |
| 2010-04-12 | 2010-04-08 | 3.013 | 12,873,572 | +277,735 | 2.03% | 38,788,475 |
| 2010-04-09 | 2010-04-07 | 2.997 | 12,595,837 | -41,893 | 1.99% | 37,748,701 |
| 2010-04-08 | 2010-04-01 | 2.997 | 12,637,730 | -51,202 | 1.99% | 37,874,251 |
| 2010-04-07 | 2010-03-31 | 3.013 | 12,688,932 | -18,619 | 2.00% | 38,232,149 |
| 2010-03-31 | 2010-03-29 | 3.045 | 12,707,551 | +1,551 | 2.00% | 38,697,749 |
| 2010-03-29 | 2010-03-25 | 3.029 | 12,706,000 | -3,103 | 2.00% | 38,488,301 |
| 2010-03-26 | 2010-03-24 | 3.061 | 12,709,103 | +4,655 | 2.00% | 38,907,250 |
| 2010-03-25 | 2010-03-23 | 3.013 | 12,704,448 | +259,116 | 2.00% | 38,278,899 |
| 2010-03-24 | 2010-03-22 | 2.852 | 12,445,332 | -43,445 | 1.96% | 35,492,925 |
| 2010-03-23 | 2010-03-19 | 2.804 | 12,488,777 | -10,861 | 1.97% | 35,013,151 |
| 2010-03-22 | 2010-03-18 | 2.820 | 12,499,638 | -9,309 | 1.97% | 35,245,000 |
| 2010-03-19 | 2010-03-17 | 2.771 | 12,508,947 | -1,552 | 1.97% | 34,666,599 |
| 2010-03-18 | 2010-03-16 | 2.820 | 12,510,499 | -799,071 | 1.97% | 35,275,625 |
| 2010-03-17 | 2010-03-15 | 2.900 | 13,309,570 | +74,477 | 2.10% | 38,601,001 |
| 2010-03-16 | 2010-03-12 | 2.916 | 13,235,093 | -1,892,944 | 2.09% | 38,598,249 |
| 2010-03-15 | 2010-03-11 | 2.900 | 15,128,037 | +7,758 | 2.39% | 43,874,999 |
| 2010-03-12 | 2010-03-10 | 2.900 | 15,120,279 | +173,778 | 2.39% | 43,852,499 |
| 2010-03-11 | 2010-03-09 | 2.900 | 14,946,501 | -9,309 | 2.36% | 43,348,500 |
| 2010-03-10 | 2010-03-08 | 2.820 | 14,955,810 | +4,654 | 2.36% | 42,170,624 |
| 2010-03-05 | 2010-03-03 | 2.852 | 14,951,156 | -3,103 | 2.36% | 42,639,301 |
| 2010-03-01 | 2010-02-25 | 2.916 | 14,954,259 | -34,135 | 2.36% | 43,611,950 |
| 2010-02-26 | 2010-02-24 | 2.900 | 14,988,394 | -7,758 | 2.37% | 43,470,000 |
| 2010-02-25 | 2010-02-23 | 2.852 | 14,996,152 | +6,206 | 2.37% | 42,767,625 |
| 2010-02-24 | 2010-02-22 | 2.787 | 14,989,946 | +3,087,672 | 2.37% | 41,783,826 |
| 2010-02-23 | 2010-02-19 | 2.981 | 11,902,274 | +6,206 | 1.88% | 35,478,374 |
| 2010-02-22 | 2010-02-18 | 3.061 | 11,896,068 | -3,103 | 1.88% | 36,418,250 |
| 2010-02-19 | 2010-02-17 | 3.126 | 11,899,171 | -3,103 | 1.88% | 37,194,650 |
| 2010-02-18 | 2010-02-12 | 3.029 | 11,902,274 | -2,946,477 | 1.88% | 36,053,699 |
| 2010-02-17 | 2010-02-11 | 2.981 | 14,848,751 | +12,413 | 2.35% | 44,261,251 |
| 2010-02-12 | 2010-02-10 | 2.997 | 14,836,338 | +6,201,720 | 2.35% | 44,463,301 |
| 2010-02-11 | 2010-02-09 | 3.013 | 8,634,618 | -6,207 | 1.37% | 26,016,374 |
| 2010-02-10 | 2010-02-08 | 2.916 | 8,640,825 | -37,238 | 1.37% | 25,199,726 |
| 2010-02-09 | 2010-02-05 | 3.061 | 8,678,063 | +6,206 | 1.37% | 26,566,750 |
| 2010-02-08 | 2010-02-04 | 3.061 | 8,671,857 | +12,413 | 1.37% | 26,547,752 |
| 2010-02-05 | 2010-02-03 | 3.061 | 8,659,444 | +3,103 | 1.37% | 26,509,751 |
| 2010-02-04 | 2010-02-02 | 3.045 | 8,656,341 | +3,104 | 1.37% | 26,360,776 |
| 2010-02-03 | 2010-02-01 | 3.174 | 8,653,237 | -20,171 | 1.37% | 27,466,724 |
| 2010-02-02 | 2010-01-29 | 3.190 | 8,673,408 | -15,516 | 1.37% | 27,670,500 |
| 2010-02-01 | 2010-01-28 | 2.981 | 8,688,924 | +324,283 | 1.37% | 25,900,000 |
| 2010-01-29 | 2010-01-27 | 3.126 | 8,364,641 | -18,619 | 1.32% | 26,146,350 |
| 2010-01-28 | 2010-01-26 | 3.077 | 8,383,260 | -54,306 | 1.33% | 25,799,325 |
| 2010-01-27 | 2010-01-25 | 3.077 | 8,437,566 | +72,925 | 1.33% | 25,966,450 |
| 2010-01-26 | 2010-01-22 | 3.142 | 8,364,641 | -134,989 | 1.32% | 26,281,125 |
| 2010-01-25 | 2010-01-21 | 2.997 | 8,499,630 | +3,104 | 1.34% | 25,472,701 |
| 2010-01-22 | 2010-01-20 | 3.126 | 8,496,526 | -6,207 | 1.34% | 26,558,599 |
| 2010-01-21 | 2010-01-19 | 3.094 | 8,502,733 | +24,826 | 1.34% | 26,304,001 |
| 2010-01-20 | 2010-01-18 | 3.190 | 8,477,907 | +38,790 | 1.34% | 27,046,799 |
| 2010-01-19 | 2010-01-15 | 3.400 | 8,439,117 | -100,854 | 1.34% | 28,690,723 |
| 2010-01-18 | 2010-01-14 | 3.319 | 8,539,971 | +431,343 | 1.36% | 28,345,600 |
| 2010-01-15 | 2010-01-13 | 3.319 | 8,108,628 | +204,810 | 1.29% | 26,913,900 |
| 2010-01-14 | 2010-01-12 | 3.222 | 7,903,818 | +324,283 | 1.25% | 25,470,001 |
| 2010-01-13 | 2010-01-11 | 3.061 | 7,579,535 | +150,505 | 1.20% | 23,203,751 |
| 2010-01-12 | 2010-01-08 | 3.061 | 7,429,030 | -27,929 | 1.18% | 22,743,000 |
| 2010-01-11 | 2010-01-07 | 3.061 | 7,456,959 | +10,861 | 1.18% | 22,828,501 |
| 2010-01-08 | 2010-01-06 | 3.061 | 7,446,098 | +310,319 | 1.18% | 22,795,251 |
| 2010-01-07 | 2010-01-05 | 2.675 | 7,135,779 | +3,103 | 1.13% | 19,085,850 |
| 2010-01-06 | 2010-01-04 | 2.481 | 7,132,676 | -27,928 | 1.13% | 17,698,451 |
| 2010-01-05 | 2009-12-31 | 2.369 | 7,160,604 | -113,267 | 1.14% | 16,960,124 |
| 2010-01-04 | 2009-12-29 | 1.966 | 7,273,871 | +18,619 | 1.15% | 14,298,401 |
| 2009-12-30 | 2009-12-28 | 1.982 | 7,255,252 | +83,786 | 1.15% | 14,378,701 |
| 2009-12-29 | 2009-12-24 | 2.014 | 7,171,466 | +4,655 | 1.14% | 14,443,751 |
| 2009-12-28 | 2009-12-22 | 2.079 | 7,166,811 | +93,096 | 1.14% | 14,896,276 |
| 2009-12-23 | 2009-12-21 | 2.079 | 7,073,715 | +338,247 | 1.12% | 14,702,775 |
| 2009-12-22 | 2009-12-18 | 2.095 | 6,735,468 | +549,264 | 1.07% | 14,108,251 |
| 2009-12-21 | 2009-12-17 | 2.062 | 6,186,204 | +97,751 | 0.98% | 12,758,401 |
| 2009-12-18 | 2009-12-16 | 2.062 | 6,088,453 | +316,525 | 0.97% | 12,556,800 |
| 2009-12-17 | 2009-12-15 | 1.933 | 5,771,928 | +702,872 | 0.92% | 11,160,000 |
| 2009-12-16 | 2009-12-14 | 1.853 | 5,069,056 | -35,687 | 0.80% | 9,392,625 |
| 2009-12-15 | 2009-12-11 | 1.853 | 5,104,743 | -6,206 | 0.81% | 9,458,750 |
| 2009-12-14 | 2009-12-10 | 1.853 | 5,110,949 | -12,413 | 0.81% | 9,470,250 |
| 2009-12-11 | 2009-12-09 | 1.853 | 5,123,362 | +52,754 | 0.81% | 9,493,250 |
| 2009-12-10 | 2009-12-08 | 1.853 | 5,070,608 | +93,096 | 0.80% | 9,395,500 |
| 2009-12-09 | 2009-12-07 | 1.837 | 4,977,512 | +363,073 | 0.79% | 9,142,800 |
| 2009-12-04 | 2009-12-02 | 1.837 | 4,614,439 | -6,207 | 0.73% | 8,475,899 |
| 2009-12-02 | 2009-11-30 | 1.853 | 4,620,646 | -18,619 | 0.73% | 8,561,751 |
| 2009-12-01 | 2009-11-27 | 1.821 | 4,639,265 | -12,413 | 0.74% | 8,446,750 |
| 2009-11-26 | 2009-11-24 | 1.917 | 4,651,678 | -13,964 | 0.74% | 8,919,051 |
| 2009-11-25 | 2009-11-23 | 1.853 | 4,665,642 | -7,758 | 0.74% | 8,645,125 |
| 2009-11-24 | 2009-11-20 | 1.853 | 4,673,400 | +6,207 | 0.74% | 8,659,500 |
| 2009-11-23 | 2009-11-19 | 1.837 | 4,667,193 | -49,651 | 0.74% | 8,572,799 |
| 2009-11-20 | 2009-11-18 | 1.869 | 4,716,844 | -86,890 | 0.75% | 8,815,999 |
| 2009-11-19 | 2009-11-17 | 1.837 | 4,803,734 | -209,465 | 0.76% | 8,823,601 |
| 2009-11-18 | 2009-11-16 | 1.563 | 5,013,199 | +18,619 | 0.80% | 7,835,175 |
| 2009-11-16 | 2009-11-12 | 1.643 | 4,994,580 | -12,412 | 0.79% | 8,208,450 |
| 2009-11-13 | 2009-11-11 | 1.611 | 5,006,992 | -89,993 | 0.80% | 8,067,499 |
| 2009-11-12 | 2009-11-10 | 1.660 | 5,096,985 | -94,647 | 0.81% | 8,458,875 |
| 2009-11-11 | 2009-11-09 | 1.563 | 5,191,632 | -96,199 | 0.83% | 8,114,050 |
| 2009-11-06 | 2009-11-04 | 1.515 | 5,287,831 | +35,687 | 0.84% | 8,008,800 |
| 2009-11-04 | 2009-11-02 | 1.531 | 5,252,144 | -40,342 | 0.83% | 8,039,375 |
| 2009-11-02 | 2009-10-29 | 1.563 | 5,292,486 | +4,655 | 0.84% | 8,271,675 |
| 2009-10-30 | 2009-10-28 | 1.643 | 5,287,831 | +116,370 | 0.84% | 8,690,400 |
| 2009-10-29 | 2009-10-27 | 1.676 | 5,171,461 | +49,651 | 0.82% | 8,665,799 |
| 2009-10-28 | 2009-10-23 | 1.547 | 5,121,810 | +245,151 | 0.81% | 7,922,399 |
| 2009-10-27 | 2009-10-22 | 1.498 | 4,876,659 | +18,620 | 0.77% | 7,307,476 |
| 2009-10-21 | 2009-10-19 | 1.434 | 4,858,039 | +32,583 | 0.77% | 6,966,474 |
| 2009-10-20 | 2009-10-16 | 1.434 | 4,825,456 | -13,964 | 0.77% | 6,919,750 |
| 2009-10-19 | 2009-10-15 | 1.466 | 4,839,420 | -49,651 | 0.77% | 7,095,724 |
| 2009-10-16 | 2009-10-14 | 1.498 | 4,889,071 | -37,239 | 0.78% | 7,326,074 |
| 2009-10-15 | 2009-10-13 | 1.531 | 4,926,310 | -41,893 | 0.78% | 7,540,626 |
| 2009-10-14 | 2009-10-12 | 1.611 | 4,968,203 | +130,334 | 0.79% | 8,005,001 |
| 2009-10-13 | 2009-10-09 | 1.466 | 4,837,869 | +55,858 | 0.77% | 7,093,450 |
| 2009-10-09 | 2009-10-07 | 1.370 | 4,782,011 | +24,825 | 0.76% | 6,549,249 |
| 2009-10-08 | 2009-10-06 | 1.370 | 4,757,186 | +3,103 | 0.76% | 6,515,250 |
| 2009-10-07 | 2009-10-05 | 1.241 | 4,754,083 | +3,103 | 0.76% | 5,898,200 |
| 2009-10-02 | 2009-09-29 | 1.096 | 4,750,980 | -46,547 | 0.76% | 5,205,401 |
| 2009-09-23 | 2009-09-21 | 0.983 | 4,797,527 | +37,238 | 0.76% | 4,715,300 |
| 2009-09-22 | 2009-09-18 | 0.999 | 4,760,289 | -18,619 | 0.76% | 4,755,400 |
| 2009-09-10 | 2009-09-08 | 1.031 | 4,778,908 | +23,274 | 0.76% | 4,928,000 |
| 2009-08-26 | 2009-08-24 | 1.015 | 4,755,634 | -41,893 | 0.76% | 4,827,375 |
| 2009-08-05 | 2009-08-03 | 1.128 | 4,797,527 | -12,413 | 0.76% | 5,411,000 |
| 2009-08-04 | 2009-07-31 | 1.128 | 4,809,940 | +3,103 | 0.77% | 5,425,000 |
| 2009-07-31 | 2009-07-29 | 1.257 | 4,806,837 | -31,032 | 0.76% | 6,041,100 |
| 2009-07-30 | 2009-07-28 | 1.208 | 4,837,869 | -44,996 | 0.77% | 5,846,250 |
| 2009-07-29 | 2009-07-27 | 1.080 | 4,882,865 | -9,310 | 0.78% | 5,271,225 |
| 2009-07-24 | 2009-07-22 | 1.128 | 4,892,175 | -54,305 | 0.78% | 5,517,751 |
| 2009-07-21 | 2009-07-17 | 1.241 | 4,946,480 | -248,255 | 0.79% | 6,136,900 |
| 2009-07-20 | 2009-07-16 | 1.128 | 5,194,735 | -15,516 | 0.83% | 5,859,000 |
| 2009-07-13 | 2009-07-09 | 1.031 | 5,210,251 | -62,064 | 0.83% | 5,372,800 |
| 2009-07-09 | 2009-07-07 | 1.160 | 5,272,315 | -111,715 | 0.84% | 6,116,400 |
| 2009-07-07 | 2009-07-03 | 1.273 | 5,384,030 | -1,551 | 0.86% | 6,853,250 |
| 2009-07-06 | 2009-07-02 | 1.273 | 5,385,581 | +68,270 | 0.86% | 6,855,225 |
| 2009-06-26 | 2009-06-24 | 0.967 | 5,317,311 | -15,516 | 0.85% | 5,140,500 |
| 2009-06-12 | 2009-06-10 | 0.854 | 5,332,827 | -21,722 | 0.85% | 4,554,025 |
| 2009-06-09 | 2009-06-05 | 0.967 | 5,354,549 | -12,413 | 0.85% | 5,176,500 |
| 2009-06-08 | 2009-06-04 | 0.967 | 5,366,962 | -108,612 | 0.85% | 5,188,500 |
| 2009-06-03 | 2009-06-01 | 0.999 | 5,475,574 | +15,516 | 0.87% | 5,469,950 |
| 2009-06-02 | 2009-05-29 | 0.967 | 5,460,058 | -245,152 | 0.87% | 5,278,500 |
| 2009-06-01 | 2009-05-27 | 0.806 | 5,705,210 | -49,651 | 0.91% | 4,596,250 |
| 2009-05-22 | 2009-05-20 | 0.636 | 5,754,861 | +31,032 | 0.92% | 3,662,638 |
| 2009-05-21 | 2009-05-19 | 0.677 | 5,723,829 | -130,334 | 0.91% | 3,873,450 |
| 2009-04-17 | 2009-04-15 | 0.524 | 5,854,163 | -235,842 | 0.93% | 3,065,563 |
| 2009-04-15 | 2009-04-09 | 0.516 | 6,090,005 | -310,319 | 0.97% | 3,140,000 |
| 2009-04-14 | 2009-04-08 | 0.516 | 6,400,324 | -1,551 | 1.02% | 3,300,000 |
| 2009-04-09 | 2009-04-07 | 0.524 | 6,401,875 | -260,668 | 1.02% | 3,352,375 |
| 2009-04-08 | 2009-04-06 | 0.516 | 6,662,543 | -71,373 | 1.06% | 3,435,200 |
| 2009-04-06 | 2009-04-02 | 0.644 | 6,733,916 | -43,445 | 1.07% | 4,340,000 |
| 2009-03-31 | 2009-03-27 | 0.693 | 6,777,361 | -31,032 | 1.08% | 4,695,600 |
| 2009-03-25 | 2009-03-23 | 0.733 | 6,808,393 | -6,206 | 1.08% | 4,991,350 |
| 2009-03-20 | 2009-03-18 | 0.725 | 6,814,599 | -31,032 | 1.08% | 4,941,000 |
| 2009-03-18 | 2009-03-16 | 0.725 | 6,845,631 | -167,572 | 1.09% | 4,963,500 |
| 2009-03-17 | 2009-03-13 | 0.685 | 7,013,203 | -60,512 | 1.12% | 4,802,500 |
| 2009-03-13 | 2009-03-11 | 0.685 | 7,073,715 | -10,861 | 1.13% | 4,843,937 |
| 2009-03-12 | 2009-03-10 | 0.725 | 7,084,576 | -117,921 | 1.13% | 5,136,750 |
| 2009-03-11 | 2009-03-09 | 0.790 | 7,202,497 | +4,654 | 1.15% | 5,686,450 |
| 2009-03-05 | 2009-03-03 | 0.548 | 7,197,843 | -6,206 | 1.15% | 3,943,150 |
| 2009-02-27 | 2009-02-25 | 0.499 | 7,204,049 | -68,270 | 1.15% | 3,598,325 |
| 2009-02-26 | 2009-02-24 | 0.564 | 7,272,319 | +66,718 | 1.16% | 4,101,125 |
| 2009-02-19 | 2009-02-17 | 0.451 | 7,205,601 | -24,825 | 1.15% | 3,250,800 |
| 2009-02-12 | 2009-02-10 | 0.371 | 7,230,426 | +24,825 | 1.15% | 2,679,500 |
| 2009-02-11 | 2009-02-09 | 0.379 | 7,205,601 | -124,127 | 1.15% | 2,728,350 |
| 2009-02-10 | 2009-02-06 | 0.354 | 7,329,728 | +248,255 | 1.17% | 2,598,200 |
| 2009-02-09 | 2009-02-05 | 0.354 | 7,081,473 | +993,020 | 1.13% | 2,510,200 |
| 2009-02-05 | 2009-02-03 | 0.354 | 6,088,453 | +62,064 | 0.97% | 2,158,200 |
| 2009-01-21 | 2009-01-19 | 0.354 | 6,026,389 | +3,103 | 0.96% | 2,136,200 |
| 2009-01-19 | 2009-01-15 | 0.354 | 6,023,286 | +248,255 | 0.96% | 2,135,100 |
| 2009-01-14 | 2009-01-12 | 0.403 | 5,775,031 | -62,064 | 0.92% | 2,326,250 |
| 2009-01-12 | 2009-01-08 | 0.359 | 5,837,095 | +108,612 | 0.93% | 2,097,315 |
| 2009-01-08 | 2009-01-06 | 0.402 | 5,728,483 | +235,076 | 0.91% | 2,301,912 |
| 2009-01-05 | 2008-12-31 | 0.394 | 5,493,407 | +179,862 | 0.89% | 2,162,400 |
| 2008-12-22 | 2008-12-18 | 0.377 | 5,313,545 | -60,970 | 0.86% | 2,004,450 |
| 2008-12-17 | 2008-12-15 | 0.410 | 5,374,515 | +60,970 | 0.87% | 2,203,750 |
| 2008-11-27 | 2008-11-25 | 0.410 | 5,313,545 | +408,500 | 0.86% | 2,178,750 |
| 2008-11-26 | 2008-11-24 | 0.451 | 4,905,045 | -28,961 | 0.79% | 2,212,375 |
| 2008-11-18 | 2008-11-14 | 0.418 | 4,934,006 | +6,097 | 0.80% | 2,063,587 |
| 2008-11-11 | 2008-11-07 | 0.407 | 4,927,909 | -6,097 | 0.80% | 2,004,460 |
| 2008-11-10 | 2008-11-06 | 0.484 | 4,934,006 | -7,621 | 0.80% | 2,387,287 |
| 2008-11-07 | 2008-11-05 | 0.492 | 4,941,627 | -60,970 | 0.80% | 2,431,500 |
| 2008-11-05 | 2008-11-03 | 0.451 | 5,002,597 | -12,194 | 0.81% | 2,256,375 |
| 2008-11-04 | 2008-10-31 | 0.435 | 5,014,791 | +120,416 | 0.81% | 2,179,625 |
| 2008-11-03 | 2008-10-30 | 0.451 | 4,894,375 | +117,367 | 0.79% | 2,207,562 |
| 2008-10-27 | 2008-10-23 | 0.738 | 4,777,008 | +6,097 | 0.77% | 3,525,750 |
| 2008-10-24 | 2008-10-22 | 0.902 | 4,770,911 | +60,970 | 0.77% | 4,303,750 |
| 2008-10-14 | 2008-10-10 | 0.935 | 4,709,941 | +3,049 | 0.76% | 4,403,250 |
| 2008-09-23 | 2008-09-19 | 1.132 | 4,706,892 | -4,573 | 0.76% | 5,326,800 |
| 2008-09-12 | 2008-09-10 | 1.312 | 4,711,465 | -12,194 | 0.76% | 6,182,000 |
| 2008-09-08 | 2008-09-04 | 1.443 | 4,723,659 | -201,202 | 0.76% | 6,817,800 |
| 2008-09-04 | 2008-09-02 | 1.460 | 4,924,861 | -83,833 | 0.80% | 7,188,976 |
| 2008-09-03 | 2008-09-01 | 1.378 | 5,008,694 | -60,971 | 0.81% | 6,900,599 |
| 2008-08-29 | 2008-08-27 | 1.476 | 5,069,665 | -86,882 | 0.82% | 7,483,501 |
| 2008-08-18 | 2008-08-14 | 1.349 | 5,156,547 | +139,530 | 0.84% | 6,954,172 |
| 2008-07-24 | 2008-07-22 | 1.416 | 5,017,017 | +7,415 | 0.84% | 7,104,300 |
| 2008-07-18 | 2008-07-16 | 1.433 | 5,009,602 | +59,321 | 0.83% | 7,178,250 |
| 2008-07-16 | 2008-07-14 | 1.500 | 4,950,281 | +90,463 | 0.82% | 7,427,049 |
| 2008-07-04 | 2008-07-02 | 1.618 | 4,859,818 | -11,864 | 0.81% | 7,864,800 |
| 2008-06-30 | 2008-06-26 | 1.635 | 4,871,682 | -17,796 | 0.81% | 7,966,125 |
| 2008-06-26 | 2008-06-24 | 1.601 | 4,889,478 | +266,941 | 0.81% | 7,830,375 |
| 2008-06-25 | 2008-06-23 | 1.467 | 4,622,537 | +32,627 | 0.77% | 6,779,475 |
| 2008-06-23 | 2008-06-19 | 1.686 | 4,589,910 | -32,627 | 0.76% | 7,737,499 |
| 2008-06-20 | 2008-06-18 | 1.703 | 4,622,537 | -11,864 | 0.77% | 7,870,426 |
| 2008-06-19 | 2008-06-17 | 1.703 | 4,634,401 | -13,347 | 0.77% | 7,890,625 |
| 2008-06-18 | 2008-06-16 | 1.669 | 4,647,748 | -5,932 | 0.77% | 7,756,650 |
| 2008-06-10 | 2008-06-05 | 1.652 | 4,653,680 | -133,471 | 0.77% | 7,688,100 |
| 2008-05-21 | 2008-05-19 | 1.821 | 4,787,151 | -1,483 | 0.80% | 8,715,601 |
| 2008-05-15 | 2008-05-13 | 1.753 | 4,788,634 | -86,014 | 0.80% | 8,395,401 |
| 2008-05-09 | 2008-05-07 | 1.652 | 4,874,648 | +50,422 | 0.81% | 8,053,150 |
| 2008-05-07 | 2008-05-05 | 1.601 | 4,824,226 | +4,038,825 | 0.80% | 7,725,875 |
| 2008-05-06 | 2008-05-02 | 1.669 | 785,401 | -3,979,504 | 0.13% | 1,310,760 |
| 2008-05-05 | 2008-04-30 | 1.669 | 4,764,905 | -48,940 | 0.79% | 7,952,174 |
| 2008-05-02 | 2008-04-29 | 1.686 | 4,813,845 | -1,483 | 0.80% | 8,115,000 |
| 2008-04-28 | 2008-04-24 | 1.686 | 4,815,328 | -1,483 | 0.80% | 8,117,500 |
| 2008-04-17 | 2008-04-15 | 1.686 | 4,816,811 | +29,660 | 0.80% | 8,120,000 |
| 2008-04-16 | 2008-04-14 | 1.635 | 4,787,151 | +8,898 | 0.80% | 7,827,901 |
| 2008-04-14 | 2008-04-10 | 1.736 | 4,778,253 | +51,906 | 0.80% | 8,296,651 |
| 2008-04-09 | 2008-04-07 | 1.618 | 4,726,347 | +1,483 | 0.79% | 7,648,800 |
| 2008-04-02 | 2008-03-31 | 1.736 | 4,724,864 | +59,320 | 0.79% | 8,203,950 |
| 2008-04-01 | 2008-03-28 | 1.736 | 4,665,544 | -29,660 | 0.78% | 8,100,950 |
| 2008-03-31 | 2008-03-27 | 1.753 | 4,695,204 | +20,762 | 0.78% | 8,231,600 |
| 2008-03-28 | 2008-03-26 | 1.770 | 4,674,442 | -760,783 | 0.78% | 8,274,000 |
| 2008-03-27 | 2008-03-25 | 1.753 | 5,435,225 | +394,480 | 0.91% | 9,529,000 |
| 2008-03-25 | 2008-03-19 | 1.719 | 5,040,745 | -1,483 | 0.84% | 8,667,450 |
| 2008-03-18 | 2008-03-14 | 1.770 | 5,042,228 | -4,449 | 0.84% | 8,925,000 |
| 2008-03-13 | 2008-03-11 | 1.871 | 5,046,677 | -5,932 | 0.84% | 9,443,325 |
| 2008-03-06 | 2008-03-04 | 1.770 | 5,052,609 | -1,483 | 0.84% | 8,943,375 |
| 2008-03-03 | 2008-02-28 | 1.804 | 5,054,092 | -1,483 | 0.84% | 9,116,400 |
| 2008-02-29 | 2008-02-27 | 1.719 | 5,055,575 | -2,966 | 0.84% | 8,692,950 |
| 2008-02-12 | 2008-02-06 | 1.821 | 5,058,541 | -20,762 | 0.84% | 9,209,700 |
| 2008-02-11 | 2008-02-04 | 1.703 | 5,079,303 | -5,932 | 0.85% | 8,648,125 |
| 2008-02-05 | 2008-02-01 | 1.703 | 5,085,235 | -29,660 | 0.85% | 8,658,225 |
| 2008-01-30 | 2008-01-28 | 1.686 | 5,114,895 | -48,940 | 0.85% | 8,622,499 |
| 2008-01-25 | 2008-01-23 | 1.770 | 5,163,835 | -29,660 | 0.86% | 9,140,251 |
| 2008-01-22 | 2008-01-18 | 1.821 | 5,193,495 | -17,796 | 0.87% | 9,455,400 |
| 2008-01-21 | 2008-01-17 | 1.736 | 5,211,291 | -4,449 | 0.87% | 9,048,550 |
| 2008-01-18 | 2008-01-16 | 1.736 | 5,215,740 | -112,709 | 0.87% | 9,056,275 |
| 2008-01-15 | 2008-01-11 | 1.804 | 5,328,449 | -2,966 | 0.89% | 9,611,276 |
| 2008-01-14 | 2008-01-10 | 1.770 | 5,331,415 | -37,075 | 0.89% | 9,436,876 |
| 2008-01-10 | 2008-01-08 | 1.703 | 5,368,490 | +1,483 | 0.90% | 9,140,500 |
| 2008-01-03 | 2007-12-31 | 1.703 | 5,367,007 | +1,483 | 0.89% | 9,137,975 |
| 2008-01-02 | 2007-12-27 | 1.834 | 5,365,524 | -112,708 | 0.89% | 9,838,299 |
| 2007-12-28 | 2007-12-24 | 1.903 | 5,478,232 | +139,539 | 0.91% | 10,424,017 |
| 2007-12-21 | 2007-12-19 | 1.903 | 5,338,693 | -15,897 | 0.91% | 10,158,501 |
| 2007-12-19 | 2007-12-17 | 1.903 | 5,354,590 | -24,569 | 0.92% | 10,188,750 |
| 2007-12-14 | 2007-12-12 | 1.868 | 5,379,159 | -43,357 | 0.92% | 10,049,400 |
| 2007-12-13 | 2007-12-11 | 1.989 | 5,422,516 | -59,255 | 0.93% | 10,787,000 |
| 2007-12-12 | 2007-12-10 | 1.955 | 5,481,771 | -99,721 | 0.94% | 10,715,226 |
| 2007-12-11 | 2007-12-07 | 1.955 | 5,581,492 | -1,445 | 0.96% | 10,910,150 |
| 2007-12-10 | 2007-12-06 | 1.989 | 5,582,937 | -79,488 | 0.96% | 11,106,125 |
| 2007-12-07 | 2007-12-05 | 1.989 | 5,662,425 | +270,259 | 0.97% | 11,264,250 |
| 2007-12-06 | 2007-12-04 | 1.695 | 5,392,166 | -37,576 | 0.92% | 9,140,950 |
| 2007-12-04 | 2007-11-30 | 1.574 | 5,429,742 | -11,562 | 0.93% | 8,547,175 |
| 2007-11-28 | 2007-11-26 | 1.626 | 5,441,304 | -11,562 | 0.93% | 8,847,750 |
| 2007-11-26 | 2007-11-22 | 1.557 | 5,452,866 | -2,890 | 0.93% | 8,489,250 |
| 2007-11-23 | 2007-11-21 | 1.557 | 5,455,756 | +173,428 | 0.93% | 8,493,749 |
| 2007-11-21 | 2007-11-19 | 1.557 | 5,282,328 | -5,781 | 0.90% | 8,223,749 |
| 2007-11-16 | 2007-11-14 | 1.591 | 5,288,109 | +384,432 | 0.91% | 8,415,699 |
| 2007-11-15 | 2007-11-13 | 1.591 | 4,903,677 | -28,905 | 0.84% | 7,803,900 |
| 2007-11-14 | 2007-11-12 | 1.609 | 4,932,582 | -80,933 | 0.84% | 7,935,225 |
| 2007-11-05 | 2007-11-01 | 1.574 | 5,013,515 | -2,890 | 0.86% | 7,891,975 |
| 2007-10-30 | 2007-10-26 | 1.643 | 5,016,405 | +31,795 | 0.86% | 8,243,624 |
| 2007-10-29 | 2007-10-25 | 1.643 | 4,984,610 | -13,007 | 0.86% | 8,191,374 |
| 2007-10-25 | 2007-10-23 | 1.643 | 4,997,617 | -2,891 | 0.86% | 8,212,749 |
| 2007-10-24 | 2007-10-22 | 1.747 | 5,000,508 | -196,552 | 0.86% | 8,736,500 |
| 2007-10-23 | 2007-10-18 | 1.609 | 5,197,060 | -23,123 | 0.89% | 8,360,701 |
| 2007-10-22 | 2007-10-17 | 1.557 | 5,220,183 | -307,835 | 0.90% | 8,126,999 |
| 2007-10-18 | 2007-10-16 | 1.453 | 5,528,018 | -98,276 | 0.95% | 8,032,500 |
| 2007-10-17 | 2007-10-15 | 1.436 | 5,626,294 | -163,311 | 0.97% | 8,077,975 |
| 2007-10-16 | 2007-10-12 | 1.488 | 5,789,605 | -85,269 | 0.99% | 8,612,899 |
| 2007-10-15 | 2007-10-11 | 1.505 | 5,874,874 | -356,973 | 1.01% | 8,841,375 |
| 2007-10-12 | 2007-10-10 | 1.505 | 6,231,847 | -83,823 | 1.07% | 9,378,600 |
| 2007-10-11 | 2007-10-09 | 1.522 | 6,315,670 | +2,890 | 1.08% | 9,613,999 |
| 2007-10-10 | 2007-10-08 | 1.557 | 6,312,780 | -5,781 | 1.08% | 9,828,000 |
| 2007-10-09 | 2007-10-05 | 1.505 | 6,318,561 | +2,891 | 1.08% | 9,509,100 |
| 2007-10-05 | 2007-10-03 | 1.505 | 6,315,670 | -11,562 | 1.08% | 9,504,749 |
| 2007-10-03 | 2007-09-28 | 1.505 | 6,327,232 | -11,562 | 1.09% | 9,522,150 |
| 2007-09-27 | 2007-09-24 | 1.505 | 6,338,794 | +34,685 | 1.09% | 9,539,550 |
| 2007-09-25 | 2007-09-21 | 1.488 | 6,304,109 | +23,124 | 1.08% | 9,378,301 |
| 2007-09-24 | 2007-09-20 | 1.522 | 6,280,985 | +5,781 | 1.08% | 9,561,200 |
| 2007-09-14 | 2007-09-12 | 1.540 | 6,275,204 | -36,131 | 1.08% | 9,660,950 |
| 2007-09-13 | 2007-09-11 | 1.557 | 6,311,335 | +57,810 | 1.08% | 9,825,750 |
| 2007-09-12 | 2007-09-10 | 1.540 | 6,253,525 | -7,227 | 1.07% | 9,627,574 |
| 2007-09-11 | 2007-09-07 | 1.540 | 6,260,752 | +1,446 | 1.07% | 9,638,701 |
| 2007-09-06 | 2007-09-04 | 1.609 | 6,259,306 | -5,781 | 1.07% | 10,069,575 |
| 2007-09-03 | 2007-08-30 | 1.609 | 6,265,087 | -11,562 | 1.08% | 10,078,875 |
| 2007-08-31 | 2007-08-29 | 1.713 | 6,276,649 | -11,562 | 1.08% | 10,748,925 |
| 2007-08-30 | 2007-08-28 | 1.799 | 6,288,211 | +20,233 | 1.08% | 11,312,600 |
| 2007-08-29 | 2007-08-27 | 1.626 | 6,267,978 | +28,905 | 1.08% | 10,191,951 |
| 2007-08-28 | 2007-08-24 | 1.626 | 6,239,073 | -7,226 | 1.07% | 10,144,950 |
| 2007-08-23 | 2007-08-21 | 1.610 | 6,246,299 | +14,452 | 1.07% | 10,053,506 |
| 2007-08-22 | 2007-08-20 | 1.804 | 6,231,847 | +136,964 | 1.07% | 11,242,692 |
| 2007-08-17 | 2007-08-15 | 1.769 | 6,094,883 | -5,654 | 1.07% | 10,780,000 |
| 2007-08-16 | 2007-08-14 | 1.769 | 6,100,537 | -28,269 | 1.07% | 10,790,000 |
| 2007-08-15 | 2007-08-13 | 1.769 | 6,128,806 | +83,394 | 1.08% | 10,839,999 |
| 2007-08-14 | 2007-08-10 | 1.716 | 6,045,412 | +5,654 | 1.06% | 10,371,725 |
| 2007-08-10 | 2007-08-08 | 1.839 | 6,039,758 | -46,644 | 1.06% | 11,109,800 |
| 2007-08-09 | 2007-08-07 | 1.839 | 6,086,402 | +24,029 | 1.07% | 11,195,599 |
| 2007-08-08 | 2007-08-06 | 1.716 | 6,062,373 | -72,087 | 1.07% | 10,400,824 |
| 2007-08-06 | 2007-08-02 | 1.839 | 6,134,460 | -24,029 | 1.08% | 11,283,999 |
| 2007-08-03 | 2007-08-01 | 1.857 | 6,158,489 | -91,876 | 1.08% | 11,437,124 |
| 2007-08-02 | 2007-07-31 | 1.981 | 6,250,365 | +66,433 | 1.10% | 12,381,600 |
| 2007-08-01 | 2007-07-30 | 2.016 | 6,183,932 | +149,828 | 1.09% | 12,468,750 |
| 2007-07-31 | 2007-07-27 | 1.999 | 6,034,104 | +63,606 | 1.06% | 12,059,925 |
| 2007-07-30 | 2007-07-26 | 1.804 | 5,970,498 | -94,702 | 1.05% | 10,771,200 |
| 2007-07-27 | 2007-07-25 | 1.610 | 6,065,200 | +151,241 | 1.07% | 9,762,025 |
| 2007-07-26 | 2007-07-24 | 1.627 | 5,913,959 | +320,858 | 1.04% | 9,623,200 |
| 2007-07-25 | 2007-07-23 | 1.556 | 5,593,101 | +132,866 | 0.98% | 8,705,400 |
| 2007-07-24 | 2007-07-20 | 1.627 | 5,460,235 | -141,347 | 0.96% | 8,884,900 |
| 2007-07-23 | 2007-07-19 | 1.627 | 5,601,582 | +141,347 | 0.99% | 9,114,900 |
| 2007-07-20 | 2007-07-18 | 1.556 | 5,460,235 | +22,615 | 0.96% | 8,498,600 |
| 2007-07-19 | 2007-07-17 | 1.592 | 5,437,620 | -227,568 | 0.96% | 8,655,751 |
| 2007-07-18 | 2007-07-16 | 1.521 | 5,665,188 | +42,404 | 1.00% | 8,617,200 |
| 2007-07-17 | 2007-07-13 | 1.486 | 5,622,784 | +28,269 | 0.99% | 8,353,800 |
| 2007-07-16 | 2007-07-12 | 1.433 | 5,594,515 | +122,972 | 0.98% | 8,014,950 |
| 2007-07-13 | 2007-07-11 | 1.486 | 5,471,543 | -2,827 | 0.96% | 8,129,100 |
| 2007-07-12 | 2007-07-10 | 1.450 | 5,474,370 | -21,202 | 0.96% | 7,939,650 |
| 2007-07-11 | 2007-07-09 | 1.486 | 5,495,572 | +110,251 | 0.97% | 8,164,800 |
| 2007-07-10 | 2007-07-06 | 1.556 | 5,385,321 | +7,067 | 0.95% | 8,382,000 |
| 2007-07-09 | 2007-07-05 | 1.503 | 5,378,254 | +1,414 | 0.95% | 8,085,625 |
| 2007-07-06 | 2007-07-04 | 1.592 | 5,376,840 | -2,827 | 0.95% | 8,558,999 |
| 2007-07-05 | 2007-07-03 | 1.556 | 5,379,667 | -14,135 | 0.95% | 8,373,200 |
| 2007-07-04 | 2007-06-29 | 1.627 | 5,393,802 | +35,337 | 0.95% | 8,776,800 |
| 2007-07-03 | 2007-06-28 | 1.574 | 5,358,465 | +9,894 | 0.94% | 8,434,975 |
| 2007-06-29 | 2007-06-27 | 1.556 | 5,348,571 | +56,539 | 0.94% | 8,324,800 |
| 2007-06-28 | 2007-06-26 | 1.592 | 5,292,032 | -14,135 | 0.93% | 8,424,000 |
| 2007-06-27 | 2007-06-25 | 1.592 | 5,306,167 | +59,366 | 0.93% | 8,446,500 |
| 2007-06-26 | 2007-06-22 | 1.592 | 5,246,801 | 0.92% | 8,352,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy