History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,380,750 | +0 | 0.10% | 6,254,798 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,380,750 | +0 | 0.10% | 6,572,370 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,380,750 | +5,000 | 0.10% | 6,779,482 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,375,750 | -10,000 | 0.10% | 6,754,932 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,385,750 | +2,500 | 0.10% | 7,025,752 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,383,250 | -5,000 | 0.10% | 6,694,930 |
| 2025-10-03 | 2025-09-30 | 4.850 | 1,388,250 | +20,000 | 0.10% | 6,733,012 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,368,250 | -5,000 | 0.10% | 6,690,742 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,373,250 | +15,000 | 0.10% | 6,728,925 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,358,250 | -22,500 | 0.10% | 6,723,338 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,380,750 | -2,500 | 0.10% | 6,986,595 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,383,250 | +22,500 | 0.10% | 7,109,905 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,360,750 | +5,000 | 0.10% | 6,463,562 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,355,750 | -25,000 | 0.10% | 6,399,140 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,380,750 | +40,000 | 0.10% | 6,296,220 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,340,750 | +20,000 | 0.10% | 6,180,858 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,320,750 | -17,500 | 0.10% | 6,273,562 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,338,250 | +22,500 | 0.10% | 6,584,190 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,315,750 | +22,500 | 0.10% | 6,585,871 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,293,250 | -42,768 | 0.09% | 6,486,300 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,336,018 | -2,477 | 0.10% | 7,051,348 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,338,495 | +29,728 | 0.10% | 7,267,034 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,308,767 | -4,955 | 0.10% | 6,894,313 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,313,722 | +49,546 | 0.10% | 7,397,685 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,264,176 | -44,591 | 0.09% | 7,654,502 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,308,767 | +2,477 | 0.10% | 7,092,425 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,306,290 | -4,015,733 | 0.10% | 7,131,732 |
| 2025-08-29 | 2025-08-27 | 5.823 | 5,322,023 | +7,432 | 0.39% | 30,989,225 |
| 2025-08-28 | 2025-08-26 | 5.914 | 5,314,591 | +32,205 | 0.39% | 31,428,642 |
| 2025-08-27 | 2025-08-25 | 6.065 | 5,282,386 | -12,387 | 0.39% | 32,037,805 |
| 2025-08-26 | 2025-08-22 | 6.226 | 5,294,773 | +2,477 | 0.39% | 32,967,853 |
| 2025-08-25 | 2025-08-21 | 6.247 | 5,292,296 | +19,819 | 0.39% | 33,059,245 |
| 2025-08-22 | 2025-08-20 | 6.489 | 5,272,477 | +22,296 | 0.39% | 34,212,422 |
| 2025-08-21 | 2025-08-19 | 6.671 | 5,250,181 | +27,250 | 0.39% | 35,021,431 |
| 2025-08-20 | 2025-08-18 | 6.913 | 5,222,931 | -2,831,575 | 0.39% | 36,104,640 |
| 2025-08-19 | 2025-08-15 | 6.852 | 8,054,506 | +6,906,764 | 0.60% | 55,190,819 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,147,742 | -71,842 | 0.08% | 5,385,864 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,219,584 | -106,525 | 0.09% | 4,947,615 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,326,109 | -9,909 | 0.10% | 4,924,761 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,336,018 | -29,728 | 0.10% | 4,880,665 |
| 2025-08-12 | 2025-08-08 | 3.482 | 1,365,746 | -54,501 | 0.10% | 4,754,963 |
| 2025-08-08 | 2025-08-06 | 3.249 | 1,420,247 | +14,864 | 0.11% | 4,615,066 |
| 2025-08-07 | 2025-08-05 | 3.239 | 1,405,383 | +9,909 | 0.10% | 4,552,583 |
| 2025-07-25 | 2025-07-23 | 3.431 | 1,395,474 | +19,819 | 0.10% | 4,788,052 |
| 2025-07-24 | 2025-07-22 | 3.451 | 1,375,655 | +9,909 | 0.10% | 4,747,815 |
| 2025-07-23 | 2025-07-21 | 3.562 | 1,365,746 | -14,864 | 0.10% | 4,865,224 |
| 2025-07-18 | 2025-07-16 | 3.471 | 1,380,610 | +24,774 | 0.10% | 4,792,781 |
| 2025-07-17 | 2025-07-15 | 3.421 | 1,355,836 | +14,863 | 0.10% | 4,638,366 |
| 2025-07-15 | 2025-07-11 | 3.522 | 1,340,973 | +9,910 | 0.10% | 4,722,844 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,331,063 | -106,525 | 0.10% | 4,808,834 |
| 2025-07-09 | 2025-07-07 | 3.360 | 1,437,588 | +9,909 | 0.11% | 4,830,998 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,427,679 | +4,955 | 0.11% | 4,768,884 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,422,724 | -7,432 | 0.11% | 4,881,550 |
| 2025-06-26 | 2025-06-24 | 2.866 | 1,430,156 | -14,864 | 0.11% | 4,098,830 |
| 2025-06-17 | 2025-06-13 | 2.775 | 1,445,020 | +14,864 | 0.11% | 4,010,188 |
| 2025-06-12 | 2025-06-10 | 3.027 | 1,430,156 | +2,477 | 0.11% | 4,329,750 |
| 2025-06-05 | 2025-06-03 | 2.957 | 1,427,679 | -4,954 | 0.11% | 4,221,398 |
| 2025-06-04 | 2025-06-02 | 2.947 | 1,432,633 | +17,341 | 0.11% | 4,221,589 |
| 2025-05-29 | 2025-05-27 | 2.957 | 1,415,292 | -19,819 | 0.10% | 4,184,772 |
| 2025-05-28 | 2025-05-26 | 2.866 | 1,435,111 | -2,477 | 0.11% | 4,113,031 |
| 2025-05-23 | 2025-05-21 | 2.927 | 1,437,588 | -4,955 | 0.11% | 4,207,175 |
| 2025-05-22 | 2025-05-20 | 2.886 | 1,442,543 | +9,910 | 0.11% | 4,163,446 |
| 2025-05-16 | 2025-05-14 | 3.078 | 1,432,633 | +29,728 | 0.11% | 4,409,537 |
| 2025-05-14 | 2025-05-12 | 2.997 | 1,402,905 | -56,979 | 0.10% | 4,204,776 |
| 2025-05-13 | 2025-05-09 | 2.916 | 1,459,884 | -19,818 | 0.11% | 4,257,693 |
| 2025-05-12 | 2025-05-08 | 2.856 | 1,479,702 | -4,955 | 0.11% | 4,225,896 |
| 2025-05-09 | 2025-05-07 | 2.826 | 1,484,657 | -9,909 | 0.11% | 4,195,100 |
| 2025-05-08 | 2025-05-06 | 2.816 | 1,494,566 | +2,477 | 0.11% | 4,208,017 |
| 2025-05-07 | 2025-05-02 | 2.805 | 1,492,089 | +9,909 | 0.11% | 4,185,985 |
| 2025-05-02 | 2025-04-29 | 2.785 | 1,482,180 | -2,477 | 0.11% | 4,128,271 |
| 2025-04-28 | 2025-04-24 | 2.775 | 1,484,657 | +19,819 | 0.11% | 4,120,187 |
| 2025-04-25 | 2025-04-23 | 2.816 | 1,464,838 | -29,728 | 0.11% | 4,124,316 |
| 2025-04-14 | 2025-04-10 | 2.614 | 1,494,566 | +9,909 | 0.11% | 3,906,367 |
| 2025-04-11 | 2025-04-09 | 2.604 | 1,484,657 | +19,819 | 0.11% | 3,865,485 |
| 2025-04-02 | 2025-03-31 | 3.007 | 1,464,838 | +9,909 | 0.11% | 4,405,184 |
| 2025-03-26 | 2025-03-24 | 3.371 | 1,454,929 | -19,819 | 0.11% | 4,903,954 |
| 2025-03-19 | 2025-03-17 | 3.512 | 1,474,748 | -39,637 | 0.11% | 5,179,111 |
| 2025-03-14 | 2025-03-12 | 3.300 | 1,514,385 | +54,501 | 0.11% | 4,997,378 |
| 2025-03-13 | 2025-03-11 | 3.340 | 1,459,884 | +29,728 | 0.11% | 4,876,458 |
| 2025-03-10 | 2025-03-06 | 3.350 | 1,430,156 | -29,728 | 0.11% | 4,791,590 |
| 2025-03-07 | 2025-03-05 | 3.219 | 1,459,884 | -19,818 | 0.11% | 4,699,668 |
| 2025-03-06 | 2025-03-04 | 3.179 | 1,479,702 | +9,909 | 0.11% | 4,703,736 |
| 2025-03-05 | 2025-03-03 | 3.189 | 1,469,793 | +9,909 | 0.11% | 4,687,070 |
| 2025-03-04 | 2025-02-28 | 3.219 | 1,459,884 | +29,728 | 0.11% | 4,699,668 |
| 2025-03-03 | 2025-02-27 | 3.461 | 1,430,156 | +4,955 | 0.11% | 4,950,348 |
| 2025-02-28 | 2025-02-26 | 3.522 | 1,425,201 | -76,797 | 0.11% | 5,019,491 |
| 2025-02-27 | 2025-02-25 | 3.128 | 1,501,998 | -4,955 | 0.11% | 4,698,824 |
| 2025-02-25 | 2025-02-21 | 3.209 | 1,506,953 | +9,909 | 0.11% | 4,835,985 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,497,044 | -19,818 | 0.11% | 4,879,724 |
| 2025-02-21 | 2025-02-19 | 3.027 | 1,516,862 | +39,637 | 0.11% | 4,592,250 |
| 2025-02-20 | 2025-02-18 | 2.846 | 1,477,225 | -29,728 | 0.11% | 4,203,915 |
| 2025-02-19 | 2025-02-17 | 2.856 | 1,506,953 | -9,909 | 0.11% | 4,303,723 |
| 2025-02-18 | 2025-02-14 | 2.866 | 1,516,862 | +24,773 | 0.11% | 4,347,330 |
| 2025-02-17 | 2025-02-13 | 2.745 | 1,492,089 | -9,909 | 0.11% | 4,095,640 |
| 2025-02-13 | 2025-02-11 | 2.775 | 1,501,998 | -4,955 | 0.11% | 4,168,312 |
| 2025-02-12 | 2025-02-10 | 2.876 | 1,506,953 | -34,682 | 0.11% | 4,334,138 |
| 2025-02-11 | 2025-02-07 | 2.856 | 1,541,635 | +54,501 | 0.11% | 4,402,772 |
| 2025-02-10 | 2025-02-06 | 2.826 | 1,487,134 | -89,184 | 0.11% | 4,202,099 |
| 2025-02-07 | 2025-02-05 | 2.654 | 1,576,318 | +22,296 | 0.12% | 4,183,673 |
| 2025-02-05 | 2025-02-03 | 2.684 | 1,554,022 | +19,819 | 0.11% | 4,171,545 |
| 2025-02-03 | 2025-01-24 | 2.694 | 1,534,203 | +27,250 | 0.11% | 4,133,826 |
| 2025-01-15 | 2025-01-13 | 2.674 | 1,506,953 | +19,819 | 0.11% | 4,029,988 |
| 2025-01-14 | 2025-01-10 | 2.654 | 1,487,134 | +9,909 | 0.11% | 3,946,972 |
| 2025-01-07 | 2025-01-03 | 2.573 | 1,477,225 | -4,955 | 0.11% | 3,801,412 |
| 2025-01-06 | 2025-01-02 | 2.664 | 1,482,180 | +14,864 | 0.11% | 3,948,781 |
| 2025-01-02 | 2024-12-27 | 2.785 | 1,467,316 | +29,728 | 0.11% | 4,086,871 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,437,588 | +14,872 | 0.11% | 4,324,448 |
| 2024-12-11 | 2024-12-09 | 3.192 | 1,422,716 | -9,807 | 0.11% | 4,540,846 |
| 2024-12-03 | 2024-11-29 | 3.304 | 1,432,523 | -24,517 | 0.11% | 4,732,830 |
| 2024-12-02 | 2024-11-28 | 3.212 | 1,457,040 | +39,227 | 0.11% | 4,680,112 |
| 2024-11-29 | 2024-11-27 | 3.304 | 1,417,813 | -19,614 | 0.11% | 4,684,230 |
| 2024-11-28 | 2024-11-26 | 3.161 | 1,437,427 | +29,421 | 0.11% | 4,543,827 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,408,006 | -4,904 | 0.11% | 4,967,694 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,412,910 | -4,903 | 0.11% | 5,402,814 |
| 2024-11-12 | 2024-11-08 | 3.620 | 1,417,813 | +34,324 | 0.11% | 5,132,413 |
| 2024-11-11 | 2024-11-07 | 3.742 | 1,383,489 | -63,744 | 0.10% | 5,177,451 |
| 2024-11-08 | 2024-11-06 | 3.967 | 1,447,233 | -51,486 | 0.11% | 5,740,666 |
| 2024-11-06 | 2024-11-04 | 3.141 | 1,498,719 | +9,807 | 0.11% | 4,707,011 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,488,912 | +9,807 | 0.11% | 4,706,575 |
| 2024-10-29 | 2024-10-25 | 3.212 | 1,479,105 | -4,904 | 0.11% | 4,750,987 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,484,009 | -9,806 | 0.11% | 4,554,884 |
| 2024-10-21 | 2024-10-17 | 2.916 | 1,493,815 | +2,451 | 0.11% | 4,356,494 |
| 2024-10-18 | 2024-10-16 | 2.988 | 1,491,364 | -9,806 | 0.11% | 4,455,798 |
| 2024-10-16 | 2024-10-14 | 3.212 | 1,501,170 | +117,681 | 0.11% | 4,821,861 |
| 2024-10-15 | 2024-10-10 | 3.345 | 1,383,489 | +115,229 | 0.10% | 4,627,259 |
| 2024-10-14 | 2024-10-09 | 3.365 | 1,268,260 | +19,614 | 0.09% | 4,267,726 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,248,646 | +68,647 | 0.09% | 4,609,164 |
| 2024-10-09 | 2024-10-07 | 4.375 | 1,179,999 | -93,164 | 0.09% | 5,161,943 |
| 2024-10-08 | 2024-10-04 | 3.824 | 1,273,163 | -12,259 | 0.10% | 4,868,437 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,285,422 | -4,903 | 0.10% | 4,692,486 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,290,325 | -29,420 | 0.10% | 4,986,692 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,319,745 | +2,451 | 0.10% | 4,871,614 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,317,294 | +4,904 | 0.10% | 4,446,159 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,312,390 | +9,807 | 0.10% | 3,653,422 |
| 2024-09-26 | 2024-09-24 | 2.855 | 1,302,583 | -4,904 | 0.10% | 3,719,099 |
| 2024-09-25 | 2024-09-23 | 2.672 | 1,307,487 | -19,613 | 0.10% | 3,493,115 |
| 2024-09-20 | 2024-09-17 | 2.396 | 1,327,100 | -9,807 | 0.10% | 3,180,137 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,336,907 | +27,622 | 0.10% | 3,424,346 |
| 2024-09-10 | 2024-09-05 | 2.697 | 1,309,285 | +9,604 | 0.10% | 3,530,817 |
| 2024-09-05 | 2024-09-03 | 2.686 | 1,299,681 | +19,208 | 0.10% | 3,491,385 |
| 2024-09-04 | 2024-09-02 | 2.593 | 1,280,473 | +2,401 | 0.10% | 3,319,793 |
| 2024-09-03 | 2024-08-30 | 2.624 | 1,278,072 | -9,604 | 0.10% | 3,353,491 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,287,676 | +38,417 | 0.10% | 3,351,876 |
| 2024-08-23 | 2024-08-21 | 2.666 | 1,249,259 | -9,604 | 0.10% | 3,329,919 |
| 2024-08-22 | 2024-08-20 | 2.728 | 1,258,863 | -2,401 | 0.10% | 3,434,164 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,261,264 | +24,010 | 0.10% | 3,506,376 |
| 2024-08-01 | 2024-07-30 | 2.843 | 1,237,254 | -9,604 | 0.09% | 3,516,922 |
| 2024-07-25 | 2024-07-23 | 2.999 | 1,246,858 | -9,604 | 0.10% | 3,738,959 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,256,462 | -7,203 | 0.10% | 3,885,502 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,263,665 | +100,843 | 0.10% | 4,499,863 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,162,822 | +7,203 | 0.09% | 4,043,905 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,155,619 | -2,401 | 0.09% | 3,994,791 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,158,020 | -28,812 | 0.09% | 3,978,976 |
| 2024-06-25 | 2024-06-21 | 3.540 | 1,186,832 | -40,818 | 0.09% | 4,201,549 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,227,650 | -9,604 | 0.09% | 4,461,093 |
| 2024-06-21 | 2024-06-19 | 3.748 | 1,237,254 | -4,802 | 0.09% | 4,637,700 |
| 2024-06-17 | 2024-06-13 | 3.748 | 1,242,056 | +24,010 | 0.09% | 4,655,700 |
| 2024-06-14 | 2024-06-12 | 3.675 | 1,218,046 | -9,604 | 0.09% | 4,476,923 |
| 2024-06-13 | 2024-06-11 | 3.728 | 1,227,650 | -4,802 | 0.09% | 4,576,135 |
| 2024-06-11 | 2024-06-06 | 3.863 | 1,232,452 | -9,604 | 0.09% | 4,760,858 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,242,056 | +9,604 | 0.09% | 4,966,080 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,232,452 | -9,604 | 0.09% | 4,671,030 |
| 2024-05-31 | 2024-05-29 | 3.925 | 1,242,056 | +9,604 | 0.09% | 4,875,552 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,232,452 | -21,609 | 0.09% | 5,030,340 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,254,061 | +7,443 | 0.10% | 5,222,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,246,618 | +33,614 | 0.10% | 5,036,240 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,213,004 | +19,209 | 0.09% | 5,001,482 |
| 2024-05-24 | 2024-05-22 | 4.217 | 1,193,795 | +7,203 | 0.09% | 5,034,149 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,186,592 | -4,802 | 0.09% | 5,016,129 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,191,394 | +4,802 | 0.09% | 5,396,174 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,186,592 | +86,437 | 0.09% | 5,460,909 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,100,155 | -2,401 | 0.08% | 4,982,926 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,102,556 | +8,644 | 0.08% | 5,200,441 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,093,912 | -14,406 | 0.08% | 4,783,799 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,108,318 | +28,812 | 0.08% | 5,112,218 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,079,506 | +50,422 | 0.08% | 4,878,160 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,029,084 | +4,802 | 0.08% | 4,125,274 |
| 2024-05-02 | 2024-04-29 | 3.311 | 1,024,282 | -7,203 | 0.08% | 3,391,470 |
| 2024-04-09 | 2024-04-05 | 3.155 | 1,031,485 | -4,802 | 0.08% | 3,254,219 |
| 2024-04-03 | 2024-03-28 | 3.332 | 1,036,287 | -9,604 | 0.08% | 3,452,799 |
| 2024-03-28 | 2024-03-26 | 3.342 | 1,045,891 | -9,605 | 0.08% | 3,495,689 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,055,496 | +4,802 | 0.08% | 3,791,552 |
| 2024-03-21 | 2024-03-19 | 3.436 | 1,050,694 | -2,401 | 0.08% | 3,610,202 |
| 2024-03-18 | 2024-03-14 | 3.478 | 1,053,095 | -2,401 | 0.08% | 3,662,312 |
| 2024-03-15 | 2024-03-13 | 3.582 | 1,055,496 | -45,619 | 0.08% | 3,780,562 |
| 2024-03-14 | 2024-03-12 | 3.665 | 1,101,115 | -4,802 | 0.08% | 4,035,679 |
| 2024-03-12 | 2024-03-08 | 3.426 | 1,105,917 | +48,020 | 0.08% | 3,788,434 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,057,897 | -60,026 | 0.08% | 3,756,116 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,117,923 | +4,803 | 0.08% | 4,085,642 |
| 2024-02-29 | 2024-02-27 | 3.717 | 1,113,120 | +9,604 | 0.08% | 4,137,628 |
| 2024-02-27 | 2024-02-23 | 3.436 | 1,103,516 | +2,401 | 0.08% | 3,791,699 |
| 2024-02-26 | 2024-02-22 | 3.436 | 1,101,115 | +48,020 | 0.08% | 3,783,449 |
| 2024-02-23 | 2024-02-21 | 3.394 | 1,053,095 | +9,605 | 0.08% | 3,574,592 |
| 2024-02-21 | 2024-02-19 | 3.217 | 1,043,490 | +2,401 | 0.08% | 3,357,284 |
| 2024-02-19 | 2024-02-15 | 3.040 | 1,041,089 | +2,401 | 0.08% | 3,165,279 |
| 2024-02-05 | 2024-02-01 | 3.165 | 1,038,688 | -19,209 | 0.08% | 3,287,759 |
| 2024-02-02 | 2024-01-31 | 3.186 | 1,057,897 | -14,406 | 0.08% | 3,370,591 |
| 2024-01-31 | 2024-01-29 | 3.467 | 1,072,303 | -9,604 | 0.08% | 3,717,946 |
| 2024-01-30 | 2024-01-26 | 3.509 | 1,081,907 | +9,604 | 0.08% | 3,796,305 |
| 2024-01-29 | 2024-01-25 | 3.644 | 1,072,303 | +7,203 | 0.08% | 3,907,751 |
| 2024-01-25 | 2024-01-23 | 3.530 | 1,065,100 | +9,604 | 0.08% | 3,759,511 |
| 2024-01-18 | 2024-01-16 | 4.040 | 1,055,496 | -91,239 | 0.08% | 4,264,122 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,146,735 | +12,005 | 0.09% | 4,728,240 |
| 2024-01-16 | 2024-01-12 | 4.259 | 1,134,730 | -4,802 | 0.09% | 4,832,336 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,139,532 | +4,802 | 0.09% | 5,362,981 |
| 2024-01-04 | 2024-01-02 | 5.237 | 1,134,730 | +4,802 | 0.09% | 5,942,946 |
| 2024-01-03 | 2023-12-29 | 5.248 | 1,129,928 | +9,604 | 0.09% | 5,929,562 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,120,324 | +4,803 | 0.08% | 6,042,472 |
| 2023-12-19 | 2023-12-15 | 5.378 | 1,115,521 | +96,041 | 0.08% | 5,999,608 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,019,480 | +6,580 | 0.08% | 5,301,016 |
| 2023-12-11 | 2023-12-07 | 5.609 | 1,012,900 | -2,380 | 0.08% | 5,681,762 |
| 2023-12-06 | 2023-12-04 | 5.914 | 1,015,280 | +2,380 | 0.08% | 6,004,397 |
| 2023-12-05 | 2023-12-01 | 6.009 | 1,012,900 | +4,760 | 0.08% | 6,086,082 |
| 2023-12-01 | 2023-11-29 | 6.303 | 1,008,140 | +4,760 | 0.08% | 6,354,001 |
| 2023-11-30 | 2023-11-28 | 6.513 | 1,003,380 | +4,760 | 0.08% | 6,534,800 |
| 2023-11-28 | 2023-11-24 | 6.765 | 998,620 | +9,520 | 0.08% | 6,755,559 |
| 2023-11-27 | 2023-11-23 | 6.880 | 989,100 | +14,279 | 0.08% | 6,805,448 |
| 2023-11-24 | 2023-11-22 | 6.933 | 974,821 | +40,459 | 0.07% | 6,758,402 |
| 2023-11-22 | 2023-11-20 | 7.206 | 934,362 | +4,760 | 0.07% | 6,733,091 |
| 2023-11-17 | 2023-11-15 | 7.553 | 929,602 | -4,760 | 0.07% | 7,021,035 |
| 2023-11-08 | 2023-11-06 | 7.637 | 934,362 | -9,520 | 0.07% | 7,135,506 |
| 2023-11-03 | 2023-11-01 | 6.901 | 943,882 | +9,520 | 0.07% | 6,514,158 |
| 2023-10-30 | 2023-10-26 | 7.028 | 934,362 | +4,760 | 0.07% | 6,566,236 |
| 2023-10-27 | 2023-10-25 | 6.912 | 929,602 | -19,039 | 0.07% | 6,425,370 |
| 2023-10-26 | 2023-10-24 | 6.870 | 948,641 | -4,760 | 0.07% | 6,517,107 |
| 2023-10-25 | 2023-10-20 | 6.996 | 953,401 | +19,039 | 0.07% | 6,669,988 |
| 2023-10-24 | 2023-10-19 | 7.143 | 934,362 | +9,520 | 0.07% | 6,674,201 |
| 2023-10-18 | 2023-10-16 | 7.511 | 924,842 | +14,279 | 0.07% | 6,946,224 |
| 2023-10-17 | 2023-10-13 | 7.721 | 910,563 | -4,759 | 0.07% | 7,030,278 |
| 2023-10-13 | 2023-10-11 | 7.710 | 915,322 | +23,799 | 0.07% | 7,057,407 |
| 2023-10-06 | 2023-10-04 | 7.994 | 891,523 | -7,140 | 0.07% | 7,126,764 |
| 2023-10-03 | 2023-09-28 | 8.078 | 898,663 | -4,760 | 0.07% | 7,259,361 |
| 2023-09-25 | 2023-09-21 | 7.721 | 903,423 | +23,800 | 0.07% | 6,975,152 |
| 2023-09-20 | 2023-09-18 | 8.456 | 879,623 | -9,520 | 0.07% | 7,438,196 |
| 2023-09-19 | 2023-09-15 | 8.561 | 889,143 | -26,179 | 0.07% | 7,612,099 |
| 2023-09-12 | 2023-09-07 | 7.873 | 915,322 | +5,477 | 0.07% | 7,206,295 |
| 2023-08-30 | 2023-08-28 | 7.778 | 909,845 | -9,463 | 0.07% | 7,076,639 |
| 2023-08-28 | 2023-08-24 | 7.778 | 919,308 | +18,926 | 0.07% | 7,150,241 |
| 2023-08-24 | 2023-08-22 | 7.736 | 900,382 | -9,463 | 0.07% | 6,964,978 |
| 2023-08-21 | 2023-08-17 | 7.810 | 909,845 | +18,925 | 0.07% | 7,105,484 |
| 2023-08-17 | 2023-08-15 | 7.609 | 890,920 | +18,926 | 0.07% | 6,778,803 |
| 2023-08-16 | 2023-08-14 | 7.799 | 871,994 | +4,731 | 0.07% | 6,800,670 |
| 2023-08-15 | 2023-08-11 | 8.137 | 867,263 | -9,462 | 0.07% | 7,057,053 |
| 2023-08-14 | 2023-08-10 | 8.211 | 876,725 | -9,463 | 0.07% | 7,198,902 |
| 2023-08-11 | 2023-08-09 | 8.349 | 886,188 | +9,463 | 0.07% | 7,398,349 |
| 2023-08-10 | 2023-08-08 | 8.401 | 876,725 | -4,732 | 0.07% | 7,365,672 |
| 2023-08-02 | 2023-07-31 | 8.845 | 881,457 | +2,366 | 0.07% | 7,796,657 |
| 2023-08-01 | 2023-07-28 | 8.740 | 879,091 | -23,657 | 0.07% | 7,682,829 |
| 2023-07-31 | 2023-07-27 | 8.856 | 902,748 | -28,388 | 0.07% | 7,994,520 |
| 2023-07-20 | 2023-07-18 | 8.317 | 931,136 | -4,732 | 0.07% | 7,744,077 |
| 2023-07-19 | 2023-07-14 | 8.010 | 935,868 | -2,365 | 0.07% | 7,496,622 |
| 2023-07-18 | 2023-07-13 | 8.179 | 938,233 | +2,365 | 0.07% | 7,674,207 |
| 2023-07-14 | 2023-07-12 | 8.116 | 935,868 | -9,462 | 0.07% | 7,595,522 |
| 2023-07-06 | 2023-07-04 | 8.137 | 945,330 | -2,366 | 0.07% | 7,692,296 |
| 2023-07-05 | 2023-07-03 | 8.158 | 947,696 | -26,023 | 0.07% | 7,731,579 |
| 2023-07-04 | 2023-06-30 | 7.482 | 973,719 | +4,732 | 0.07% | 7,285,322 |
| 2023-07-03 | 2023-06-29 | 7.630 | 968,987 | +96,993 | 0.07% | 7,393,277 |
| 2023-06-28 | 2023-06-26 | 9.257 | 871,994 | +18,926 | 0.07% | 8,072,340 |
| 2023-06-20 | 2023-06-16 | 9.754 | 853,068 | -14,904 | 0.07% | 8,320,840 |
| 2023-06-19 | 2023-06-15 | 9.648 | 867,972 | -56,777 | 0.07% | 8,374,489 |
| 2023-06-16 | 2023-06-14 | 8.983 | 924,749 | -9,463 | 0.07% | 8,306,625 |
| 2023-06-15 | 2023-06-13 | 8.644 | 934,212 | +4,732 | 0.07% | 8,075,707 |
| 2023-06-14 | 2023-06-12 | 8.380 | 929,480 | +2,365 | 0.07% | 7,789,240 |
| 2023-06-13 | 2023-06-09 | 8.000 | 927,115 | -18,925 | 0.07% | 7,416,710 |
| 2023-06-12 | 2023-06-08 | 7.345 | 946,040 | +2,366 | 0.07% | 6,948,261 |
| 2023-06-08 | 2023-06-06 | 7.323 | 943,674 | +18,925 | 0.07% | 6,910,939 |
| 2023-06-06 | 2023-06-02 | 7.746 | 924,749 | -14,194 | 0.07% | 7,163,243 |
| 2023-06-01 | 2023-05-30 | 7.503 | 938,943 | +18,925 | 0.07% | 7,044,974 |
| 2023-05-31 | 2023-05-29 | 7.556 | 920,018 | +18,926 | 0.07% | 6,951,591 |
| 2023-05-30 | 2023-05-25 | 7.471 | 901,092 | -14,194 | 0.07% | 6,732,407 |
| 2023-05-19 | 2023-05-17 | 8.222 | 915,286 | +4,731 | 0.07% | 7,525,204 |
| 2023-05-18 | 2023-05-16 | 8.359 | 910,555 | +4,732 | 0.07% | 7,611,399 |
| 2023-05-16 | 2023-05-12 | 7.746 | 905,823 | -9,463 | 0.07% | 7,016,639 |
| 2023-05-08 | 2023-05-04 | 8.349 | 915,286 | -2,366 | 0.07% | 7,641,273 |
| 2023-05-04 | 2023-05-02 | 8.285 | 917,652 | -9,463 | 0.07% | 7,602,841 |
| 2023-05-03 | 2023-04-28 | 8.412 | 927,115 | +2,366 | 0.07% | 7,798,813 |
| 2023-04-28 | 2023-04-26 | 8.275 | 924,749 | +14,194 | 0.07% | 7,651,868 |
| 2023-04-27 | 2023-04-25 | 8.232 | 910,555 | +33,120 | 0.07% | 7,495,929 |
| 2023-04-26 | 2023-04-24 | 8.877 | 877,435 | -4,731 | 0.07% | 7,788,899 |
| 2023-04-24 | 2023-04-20 | 9.278 | 882,166 | -14,195 | 0.07% | 8,185,150 |
| 2023-04-21 | 2023-04-19 | 9.701 | 896,361 | -9,462 | 0.07% | 8,695,758 |
| 2023-04-20 | 2023-04-18 | 9.786 | 905,823 | -33,120 | 0.07% | 8,864,131 |
| 2023-04-18 | 2023-04-14 | 9.743 | 938,943 | +9,463 | 0.07% | 9,148,544 |
| 2023-04-17 | 2023-04-13 | 9.405 | 929,480 | -16,560 | 0.07% | 8,742,022 |
| 2023-04-14 | 2023-04-12 | 9.088 | 946,040 | +33,120 | 0.07% | 8,597,848 |
| 2023-04-13 | 2023-04-11 | 9.035 | 912,920 | +42,582 | 0.07% | 8,248,608 |
| 2023-04-12 | 2023-04-06 | 9.469 | 870,338 | +21,291 | 0.07% | 8,240,960 |
| 2023-04-11 | 2023-04-04 | 9.796 | 849,047 | -4,731 | 0.07% | 8,317,509 |
| 2023-04-06 | 2023-04-03 | 10.166 | 853,778 | +2,366 | 0.07% | 8,679,643 |
| 2023-04-03 | 2023-03-30 | 10.177 | 851,412 | -4,732 | 0.07% | 8,664,587 |
| 2023-03-30 | 2023-03-28 | 9.585 | 856,144 | -9,463 | 0.07% | 8,206,084 |
| 2023-03-29 | 2023-03-27 | 9.701 | 865,607 | +4,732 | 0.07% | 8,397,408 |
| 2023-03-27 | 2023-03-23 | 9.934 | 860,875 | +2,365 | 0.07% | 8,551,647 |
| 2023-03-24 | 2023-03-22 | 9.913 | 858,510 | +44,949 | 0.07% | 8,510,009 |
| 2023-03-23 | 2023-03-21 | 10.304 | 813,561 | -9,463 | 0.06% | 8,382,558 |
| 2023-03-22 | 2023-03-20 | 9.839 | 823,024 | -4,732 | 0.06% | 8,097,371 |
| 2023-03-21 | 2023-03-17 | 9.923 | 827,756 | -37,851 | 0.06% | 8,213,907 |
| 2023-03-20 | 2023-03-16 | 9.257 | 865,607 | +4,732 | 0.07% | 8,013,213 |
| 2023-03-16 | 2023-03-14 | 9.236 | 860,875 | +104,090 | 0.07% | 7,951,213 |
| 2023-03-15 | 2023-03-13 | 9.839 | 756,785 | -37,851 | 0.06% | 7,445,674 |
| 2023-03-14 | 2023-03-10 | 9.934 | 794,636 | +9,463 | 0.06% | 7,893,651 |
| 2023-03-13 | 2023-03-09 | 10.304 | 785,173 | -16,560 | 0.06% | 8,090,061 |
| 2023-03-10 | 2023-03-08 | 9.944 | 801,733 | +7,097 | 0.06% | 7,972,623 |
| 2023-03-09 | 2023-03-07 | 9.955 | 794,636 | +9,463 | 0.06% | 7,910,446 |
| 2023-03-08 | 2023-03-06 | 10.008 | 785,173 | +16,560 | 0.06% | 7,857,731 |
| 2023-03-07 | 2023-03-03 | 10.515 | 768,613 | +7,097 | 0.06% | 8,081,885 |
| 2023-03-06 | 2023-03-02 | 10.504 | 761,516 | +23,657 | 0.06% | 7,999,213 |
| 2023-03-03 | 2023-03-01 | 11.730 | 737,859 | +26,022 | 0.06% | 8,655,222 |
| 2023-03-02 | 2023-02-28 | 11.160 | 711,837 | -26,022 | 0.05% | 7,943,764 |
| 2023-03-01 | 2023-02-27 | 11.286 | 737,859 | -11,829 | 0.06% | 8,327,727 |
| 2023-02-27 | 2023-02-23 | 10.409 | 749,688 | +7,097 | 0.06% | 7,803,665 |
| 2023-02-24 | 2023-02-22 | 10.399 | 742,591 | -11,828 | 0.06% | 7,721,943 |
| 2023-02-23 | 2023-02-21 | 10.462 | 754,419 | -9,463 | 0.06% | 7,892,774 |
| 2023-02-21 | 2023-02-17 | 10.610 | 763,882 | +2,366 | 0.06% | 8,104,791 |
| 2023-02-20 | 2023-02-16 | 10.547 | 761,516 | +28,388 | 0.06% | 8,031,403 |
| 2023-02-17 | 2023-02-15 | 10.800 | 733,128 | +18,926 | 0.06% | 7,917,946 |
| 2023-02-16 | 2023-02-14 | 11.561 | 714,202 | -2,366 | 0.05% | 8,256,961 |
| 2023-02-15 | 2023-02-13 | 11.413 | 716,568 | -42,583 | 0.06% | 8,178,299 |
| 2023-02-14 | 2023-02-10 | 10.568 | 759,151 | -14,194 | 0.06% | 8,022,505 |
| 2023-02-13 | 2023-02-09 | 10.800 | 773,345 | -30,754 | 0.06% | 8,352,299 |
| 2023-02-10 | 2023-02-08 | 9.807 | 804,099 | -42,582 | 0.06% | 7,885,683 |
| 2023-02-09 | 2023-02-07 | 9.532 | 846,681 | +37,851 | 0.07% | 8,070,644 |
| 2023-02-08 | 2023-02-06 | 9.088 | 808,830 | +2,366 | 0.06% | 7,350,850 |
| 2023-02-07 | 2023-02-03 | 9.405 | 806,464 | -4,732 | 0.06% | 7,585,022 |
| 2023-02-06 | 2023-02-02 | 10.008 | 811,196 | -42,582 | 0.06% | 8,118,160 |
| 2023-02-03 | 2023-02-01 | 10.282 | 853,778 | +44,948 | 0.07% | 8,778,891 |
| 2023-02-02 | 2023-01-31 | 9.617 | 808,830 | -11,829 | 0.06% | 7,778,225 |
| 2023-02-01 | 2023-01-30 | 9.934 | 820,659 | -7,097 | 0.06% | 8,152,155 |
| 2023-01-31 | 2023-01-27 | 9.828 | 827,756 | -52,045 | 0.06% | 8,135,179 |
| 2023-01-30 | 2023-01-26 | 9.796 | 879,801 | -30,754 | 0.07% | 8,618,784 |
| 2023-01-27 | 2023-01-20 | 8.148 | 910,555 | -2,365 | 0.07% | 7,418,949 |
| 2023-01-26 | 2023-01-19 | 7.841 | 912,920 | -2,603 | 0.07% | 7,158,441 |
| 2023-01-20 | 2023-01-18 | 7.979 | 915,523 | +11,829 | 0.07% | 7,304,627 |
| 2023-01-18 | 2023-01-16 | 8.095 | 903,694 | -7,097 | 0.07% | 7,315,298 |
| 2023-01-17 | 2023-01-13 | 8.053 | 910,791 | -2,366 | 0.07% | 7,334,247 |
| 2023-01-16 | 2023-01-12 | 8.222 | 913,157 | -14,194 | 0.07% | 7,507,700 |
| 2023-01-13 | 2023-01-11 | 8.507 | 927,351 | -2,366 | 0.07% | 7,888,998 |
| 2023-01-12 | 2023-01-10 | 8.454 | 929,717 | -26,969 | 0.07% | 7,860,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 956,686 | -4,731 | 0.07% | 7,491,512 |
| 2023-01-10 | 2023-01-06 | 7.852 | 961,417 | -56,777 | 0.07% | 7,548,879 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,018,194 | -54,411 | 0.08% | 7,768,722 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,072,605 | -28,388 | 0.08% | 7,231,732 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,100,993 | +28,388 | 0.08% | 7,260,240 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,072,605 | -18,925 | 0.08% | 7,277,072 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,091,530 | +18,925 | 0.08% | 7,174,769 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,072,605 | +66,240 | 0.08% | 6,959,692 |
| 2022-12-29 | 2022-12-23 | 7.271 | 1,006,365 | +14,194 | 0.08% | 7,316,878 |
| 2022-12-28 | 2022-12-22 | 7.450 | 992,171 | +16,560 | 0.08% | 7,391,924 |
| 2022-12-23 | 2022-12-21 | 7.165 | 975,611 | +40,216 | 0.07% | 6,990,178 |
| 2022-12-22 | 2022-12-20 | 7.419 | 935,395 | +21,292 | 0.07% | 6,939,273 |
| 2022-12-19 | 2022-12-15 | 7.756 | 914,103 | +202 | 0.07% | 7,089,864 |
| 2022-12-16 | 2022-12-14 | 7.799 | 913,901 | -4,706 | 0.07% | 7,127,137 |
| 2022-12-15 | 2022-12-13 | 7.852 | 918,607 | +47,059 | 0.07% | 7,212,637 |
| 2022-12-14 | 2022-12-12 | 8.277 | 871,548 | -23,529 | 0.07% | 7,213,544 |
| 2022-12-13 | 2022-12-09 | 8.181 | 895,077 | -32,942 | 0.07% | 7,322,696 |
| 2022-12-12 | 2022-12-08 | 7.660 | 928,019 | +40,001 | 0.07% | 7,109,058 |
| 2022-12-09 | 2022-12-07 | 7.873 | 888,018 | +47,059 | 0.07% | 6,991,331 |
| 2022-12-08 | 2022-12-06 | 8.425 | 840,959 | +2,353 | 0.06% | 7,085,458 |
| 2022-12-07 | 2022-12-05 | 8.362 | 838,606 | -32,942 | 0.06% | 7,012,173 |
| 2022-12-06 | 2022-12-02 | 7.969 | 871,548 | +16,471 | 0.07% | 6,945,004 |
| 2022-12-05 | 2022-12-01 | 8.362 | 855,077 | +35,295 | 0.07% | 7,149,898 |
| 2022-12-02 | 2022-11-30 | 8.213 | 819,782 | +49,413 | 0.06% | 6,732,832 |
| 2022-12-01 | 2022-11-29 | 8.989 | 770,369 | +14,118 | 0.06% | 6,924,510 |
| 2022-11-30 | 2022-11-28 | 8.670 | 756,251 | -14,118 | 0.06% | 6,556,560 |
| 2022-11-25 | 2022-11-23 | 8.574 | 770,369 | +16,471 | 0.06% | 6,605,295 |
| 2022-11-24 | 2022-11-22 | 8.457 | 753,898 | +68,237 | 0.06% | 6,375,960 |
| 2022-11-23 | 2022-11-21 | 9.105 | 685,661 | -236 | 0.05% | 6,243,242 |
| 2022-11-22 | 2022-11-18 | 9.190 | 685,897 | +9,412 | 0.05% | 6,303,691 |
| 2022-11-21 | 2022-11-17 | 8.967 | 676,485 | +2,353 | 0.05% | 6,066,253 |
| 2022-11-17 | 2022-11-15 | 10.147 | 674,132 | -9,412 | 0.05% | 6,840,191 |
| 2022-11-16 | 2022-11-14 | 9.647 | 683,544 | -9,412 | 0.05% | 6,594,353 |
| 2022-11-15 | 2022-11-11 | 9.414 | 692,956 | -7,059 | 0.05% | 6,523,179 |
| 2022-11-14 | 2022-11-10 | 9.137 | 700,015 | -4,706 | 0.05% | 6,396,254 |
| 2022-11-10 | 2022-11-08 | 10.051 | 704,721 | -18,823 | 0.05% | 7,083,180 |
| 2022-11-09 | 2022-11-07 | 9.987 | 723,544 | +11,764 | 0.06% | 7,226,245 |
| 2022-11-08 | 2022-11-04 | 9.265 | 711,780 | -7,058 | 0.05% | 6,594,504 |
| 2022-11-07 | 2022-11-03 | 8.351 | 718,838 | -2,353 | 0.06% | 6,003,071 |
| 2022-11-04 | 2022-11-02 | 8.266 | 721,191 | +9,411 | 0.06% | 5,961,421 |
| 2022-11-03 | 2022-11-01 | 8.054 | 711,780 | +2,353 | 0.05% | 5,732,379 |
| 2022-10-31 | 2022-10-27 | 8.266 | 709,427 | -2,353 | 0.05% | 5,864,179 |
| 2022-10-28 | 2022-10-26 | 7.969 | 711,780 | -2,353 | 0.05% | 5,671,879 |
| 2022-10-26 | 2022-10-24 | 7.437 | 714,133 | -4,705 | 0.06% | 5,311,254 |
| 2022-10-25 | 2022-10-21 | 7.926 | 718,838 | +2,352 | 0.06% | 5,697,571 |
| 2022-10-24 | 2022-10-20 | 7.926 | 716,486 | +23,530 | 0.06% | 5,678,929 |
| 2022-10-20 | 2022-10-18 | 8.872 | 692,956 | +4,706 | 0.05% | 6,147,691 |
| 2022-10-18 | 2022-10-14 | 8.277 | 688,250 | +11,765 | 0.05% | 5,696,441 |
| 2022-10-17 | 2022-10-13 | 8.202 | 676,485 | +2,353 | 0.05% | 5,548,753 |
| 2022-10-14 | 2022-10-12 | 8.394 | 674,132 | +11,765 | 0.05% | 5,658,378 |
| 2022-10-12 | 2022-10-10 | 8.436 | 662,367 | -9,412 | 0.05% | 5,587,777 |
| 2022-10-11 | 2022-10-07 | 8.797 | 671,779 | +4,706 | 0.05% | 5,909,853 |
| 2022-10-10 | 2022-10-06 | 9.233 | 667,073 | +2,353 | 0.05% | 6,159,040 |
| 2022-10-07 | 2022-10-05 | 9.807 | 664,720 | +11,765 | 0.05% | 6,518,690 |
| 2022-10-06 | 2022-10-03 | 9.180 | 652,955 | -2,353 | 0.05% | 5,994,002 |
| 2022-10-05 | 2022-09-30 | 9.552 | 655,308 | -2,353 | 0.05% | 6,259,290 |
| 2022-10-03 | 2022-09-29 | 9.711 | 657,661 | -14,118 | 0.05% | 6,386,577 |
| 2022-09-30 | 2022-09-28 | 9.626 | 671,779 | +9,412 | 0.05% | 6,466,578 |
| 2022-09-29 | 2022-09-27 | 10.147 | 662,367 | +21,177 | 0.05% | 6,720,815 |
| 2022-09-26 | 2022-09-22 | 10.094 | 641,190 | +9,412 | 0.05% | 6,471,877 |
| 2022-09-23 | 2022-09-21 | 10.232 | 631,778 | -11,765 | 0.05% | 6,464,139 |
| 2022-09-22 | 2022-09-20 | 11.092 | 643,543 | +16,471 | 0.05% | 7,138,352 |
| 2022-09-16 | 2022-09-14 | 11.730 | 627,072 | -9,412 | 0.05% | 7,355,401 |
| 2022-09-15 | 2022-09-13 | 11.900 | 636,484 | +11,765 | 0.05% | 7,574,002 |
| 2022-09-13 | 2022-09-08 | 10.900 | 624,719 | +7,055 | 0.05% | 6,809,319 |
| 2022-09-09 | 2022-09-07 | 10.878 | 617,664 | +2,344 | 0.05% | 6,719,246 |
| 2022-09-08 | 2022-09-06 | 11.156 | 615,320 | +14,064 | 0.05% | 6,864,372 |
| 2022-09-07 | 2022-09-05 | 11.305 | 601,256 | +9,376 | 0.05% | 6,797,252 |
| 2022-09-06 | 2022-09-02 | 11.860 | 591,880 | -2,344 | 0.05% | 7,019,506 |
| 2022-09-05 | 2022-09-01 | 12.052 | 594,224 | -11,720 | 0.05% | 7,161,380 |
| 2022-09-02 | 2022-08-31 | 12.329 | 605,944 | +2,344 | 0.05% | 7,470,650 |
| 2022-09-01 | 2022-08-30 | 12.265 | 603,600 | +4,688 | 0.05% | 7,403,126 |
| 2022-08-30 | 2022-08-26 | 12.670 | 598,912 | +2,344 | 0.05% | 7,588,353 |
| 2022-08-29 | 2022-08-25 | 12.649 | 596,568 | +9,377 | 0.05% | 7,545,929 |
| 2022-08-26 | 2022-08-24 | 12.286 | 587,191 | +7,032 | 0.05% | 7,214,395 |
| 2022-08-25 | 2022-08-23 | 12.926 | 580,159 | -63,290 | 0.04% | 7,499,248 |
| 2022-08-24 | 2022-08-22 | 13.779 | 643,449 | -18,753 | 0.05% | 8,866,347 |
| 2022-08-17 | 2022-08-15 | 14.398 | 662,202 | -9,376 | 0.05% | 9,534,377 |
| 2022-08-16 | 2022-08-12 | 14.718 | 671,578 | -4,688 | 0.05% | 9,884,248 |
| 2022-08-15 | 2022-08-11 | 14.483 | 676,266 | +4,688 | 0.05% | 9,794,571 |
| 2022-08-12 | 2022-08-10 | 14.078 | 671,578 | -2,344 | 0.05% | 9,454,498 |
| 2022-08-11 | 2022-08-09 | 14.355 | 673,922 | -4,923 | 0.05% | 9,674,372 |
| 2022-08-10 | 2022-08-08 | 14.334 | 678,845 | -2,344 | 0.05% | 9,730,563 |
| 2022-08-09 | 2022-08-05 | 14.611 | 681,189 | -4,688 | 0.05% | 9,953,052 |
| 2022-08-08 | 2022-08-04 | 14.526 | 685,877 | +9,376 | 0.05% | 9,963,030 |
| 2022-08-05 | 2022-08-03 | 14.611 | 676,501 | -25,785 | 0.05% | 9,884,554 |
| 2022-08-04 | 2022-08-02 | 13.481 | 702,286 | -14,064 | 0.05% | 9,467,366 |
| 2022-08-03 | 2022-08-01 | 12.905 | 716,350 | +25,785 | 0.06% | 9,244,400 |
| 2022-08-02 | 2022-07-29 | 14.590 | 690,565 | -21,097 | 0.05% | 10,075,317 |
| 2022-08-01 | 2022-07-28 | 14.931 | 711,662 | -7,032 | 0.06% | 10,626,002 |
| 2022-07-29 | 2022-07-27 | 14.846 | 718,694 | +7,032 | 0.06% | 10,669,678 |
| 2022-07-28 | 2022-07-26 | 14.910 | 711,662 | +2,344 | 0.06% | 10,610,822 |
| 2022-07-27 | 2022-07-25 | 15.528 | 709,318 | -2,344 | 0.05% | 11,014,643 |
| 2022-07-26 | 2022-07-22 | 15.294 | 711,662 | +7,032 | 0.06% | 10,884,062 |
| 2022-07-25 | 2022-07-21 | 14.803 | 704,630 | +2,344 | 0.05% | 10,430,825 |
| 2022-07-22 | 2022-07-20 | 14.739 | 702,286 | -11,720 | 0.05% | 10,351,186 |
| 2022-07-21 | 2022-07-19 | 14.761 | 714,006 | +28,363 | 0.06% | 10,539,161 |
| 2022-07-20 | 2022-07-18 | 15.251 | 685,643 | -11,720 | 0.05% | 10,456,881 |
| 2022-07-19 | 2022-07-15 | 14.078 | 697,363 | -21,097 | 0.05% | 9,817,500 |
| 2022-07-18 | 2022-07-14 | 13.865 | 718,460 | +9,377 | 0.06% | 9,961,254 |
| 2022-07-15 | 2022-07-13 | 13.267 | 709,083 | +7,032 | 0.05% | 9,407,745 |
| 2022-07-14 | 2022-07-12 | 13.353 | 702,051 | -4,688 | 0.05% | 9,374,348 |
| 2022-07-13 | 2022-07-11 | 13.566 | 706,739 | +9,376 | 0.05% | 9,587,696 |
| 2022-07-12 | 2022-07-08 | 14.633 | 697,363 | +4,688 | 0.05% | 10,204,250 |
| 2022-07-11 | 2022-07-07 | 15.145 | 692,675 | +2,344 | 0.05% | 10,490,252 |
| 2022-07-08 | 2022-07-06 | 14.398 | 690,331 | +30,473 | 0.05% | 9,939,378 |
| 2022-07-07 | 2022-07-05 | 14.270 | 659,858 | +30,473 | 0.05% | 9,416,178 |
| 2022-07-06 | 2022-07-04 | 15.763 | 629,385 | +11,721 | 0.05% | 9,921,079 |
| 2022-07-05 | 2022-06-30 | 15.998 | 617,664 | -21,097 | 0.05% | 9,881,244 |
| 2022-07-04 | 2022-06-29 | 16.616 | 638,761 | +84,387 | 0.05% | 10,613,874 |
| 2022-06-30 | 2022-06-28 | 21.010 | 554,374 | +93,528 | 0.04% | 11,647,619 |
| 2022-06-29 | 2022-06-27 | 19.731 | 460,846 | -16,408 | 0.04% | 9,092,758 |
| 2022-06-28 | 2022-06-24 | 18.749 | 477,254 | +11,720 | 0.04% | 8,948,217 |
| 2022-06-27 | 2022-06-23 | 18.387 | 465,534 | -16,408 | 0.04% | 8,559,665 |
| 2022-06-24 | 2022-06-22 | 15.976 | 481,942 | +9,376 | 0.04% | 7,699,715 |
| 2022-06-23 | 2022-06-21 | 16.190 | 472,566 | -2,344 | 0.04% | 7,650,720 |
| 2022-06-22 | 2022-06-20 | 16.403 | 474,910 | +63,290 | 0.04% | 7,789,969 |
| 2022-06-21 | 2022-06-17 | 16.424 | 411,620 | +14,064 | 0.03% | 6,760,600 |
| 2022-06-20 | 2022-06-16 | 16.104 | 397,556 | -9,376 | 0.03% | 6,402,408 |
| 2022-06-17 | 2022-06-15 | 16.339 | 406,932 | +9,376 | 0.03% | 6,648,883 |
| 2022-06-16 | 2022-06-14 | 17.022 | 397,556 | +18,753 | 0.03% | 6,767,048 |
| 2022-06-15 | 2022-06-13 | 18.472 | 378,803 | -4,688 | 0.03% | 6,997,282 |
| 2022-06-14 | 2022-06-10 | 17.470 | 383,491 | -32,817 | 0.03% | 6,699,419 |
| 2022-06-13 | 2022-06-09 | 14.718 | 416,308 | +4,688 | 0.03% | 6,127,198 |
| 2022-06-10 | 2022-06-08 | 14.739 | 411,620 | -2,344 | 0.03% | 6,066,980 |
| 2022-06-09 | 2022-06-07 | 14.462 | 413,964 | -2,344 | 0.03% | 5,986,739 |
| 2022-06-08 | 2022-06-06 | 14.739 | 416,308 | -9,376 | 0.03% | 6,136,078 |
| 2022-06-07 | 2022-06-02 | 13.715 | 425,684 | +9,376 | 0.03% | 5,838,434 |
| 2022-06-02 | 2022-05-31 | 12.393 | 416,308 | -25,785 | 0.03% | 5,159,278 |
| 2022-06-01 | 2022-05-30 | 11.945 | 442,093 | +9,376 | 0.03% | 5,280,800 |
| 2022-05-30 | 2022-05-26 | 11.796 | 432,717 | -9,376 | 0.03% | 5,104,194 |
| 2022-05-24 | 2022-05-20 | 11.774 | 442,093 | -14,064 | 0.03% | 5,205,360 |
| 2022-05-23 | 2022-05-19 | 11.390 | 456,157 | -28,129 | 0.04% | 5,195,815 |
| 2022-05-20 | 2022-05-18 | 11.241 | 484,286 | -7,033 | 0.04% | 5,443,906 |
| 2022-05-19 | 2022-05-17 | 10.878 | 491,319 | +14,065 | 0.04% | 5,344,804 |
| 2022-05-18 | 2022-05-16 | 10.239 | 477,254 | +2,344 | 0.04% | 4,886,399 |
| 2022-05-17 | 2022-05-13 | 10.239 | 474,910 | +7,032 | 0.04% | 4,862,399 |
| 2022-05-16 | 2022-05-12 | 9.876 | 467,878 | -11,720 | 0.04% | 4,620,742 |
| 2022-05-13 | 2022-05-11 | 10.260 | 479,598 | -7,032 | 0.04% | 4,920,628 |
| 2022-05-12 | 2022-05-10 | 9.439 | 486,630 | +7,032 | 0.04% | 4,593,146 |
| 2022-05-11 | 2022-05-06 | 9.716 | 479,598 | +9,376 | 0.04% | 4,659,763 |
| 2022-05-10 | 2022-05-05 | 10.143 | 470,222 | +2,344 | 0.04% | 4,769,266 |
| 2022-05-04 | 2022-04-29 | 10.665 | 467,878 | -11,720 | 0.04% | 4,990,002 |
| 2022-04-28 | 2022-04-26 | 9.833 | 479,598 | -9,377 | 0.04% | 4,716,028 |
| 2022-04-26 | 2022-04-22 | 10.164 | 488,975 | +4,689 | 0.04% | 4,969,900 |
| 2022-04-19 | 2022-04-13 | 10.473 | 484,286 | +2,344 | 0.04% | 5,072,026 |
| 2022-04-14 | 2022-04-12 | 10.985 | 481,942 | +18,752 | 0.04% | 5,294,197 |
| 2022-04-13 | 2022-04-11 | 10.814 | 463,190 | -4,688 | 0.04% | 5,009,163 |
| 2022-04-11 | 2022-04-07 | 11.390 | 467,878 | -2,344 | 0.04% | 5,329,322 |
| 2022-04-08 | 2022-04-06 | 11.284 | 470,222 | +39,849 | 0.04% | 5,305,871 |
| 2022-04-07 | 2022-04-04 | 12.820 | 430,373 | +4,689 | 0.03% | 5,517,185 |
| 2022-04-06 | 2022-04-01 | 12.777 | 425,684 | -16,409 | 0.03% | 5,438,914 |
| 2022-04-04 | 2022-03-31 | 12.692 | 442,093 | -4,688 | 0.03% | 5,610,850 |
| 2022-04-01 | 2022-03-30 | 12.457 | 446,781 | -2,344 | 0.03% | 5,565,518 |
| 2022-03-31 | 2022-03-29 | 11.924 | 449,125 | +21,096 | 0.03% | 5,355,217 |
| 2022-03-29 | 2022-03-25 | 11.668 | 428,029 | -2,344 | 0.03% | 4,994,116 |
| 2022-03-28 | 2022-03-24 | 12.201 | 430,373 | -18,752 | 0.03% | 5,250,965 |
| 2022-03-23 | 2022-03-21 | 11.689 | 449,125 | -28,129 | 0.03% | 5,249,838 |
| 2022-03-22 | 2022-03-18 | 10.964 | 477,254 | -11,721 | 0.04% | 5,232,518 |
| 2022-03-21 | 2022-03-17 | 10.143 | 488,975 | -9,376 | 0.04% | 4,959,470 |
| 2022-03-18 | 2022-03-16 | 9.919 | 498,351 | -4,688 | 0.04% | 4,942,952 |
| 2022-03-17 | 2022-03-15 | 8.298 | 503,039 | +25,785 | 0.04% | 4,173,970 |
| 2022-03-16 | 2022-03-14 | 9.332 | 477,254 | +14,064 | 0.04% | 4,453,749 |
| 2022-03-15 | 2022-03-11 | 10.729 | 463,190 | +23,441 | 0.04% | 4,969,643 |
| 2022-03-14 | 2022-03-10 | 11.476 | 439,749 | -11,720 | 0.03% | 5,046,441 |
| 2022-03-10 | 2022-03-08 | 9.716 | 451,469 | -14,065 | 0.03% | 4,386,462 |
| 2022-03-09 | 2022-03-07 | 10.271 | 465,534 | +25,785 | 0.04% | 4,781,298 |
| 2022-03-08 | 2022-03-04 | 11.668 | 439,749 | +4,688 | 0.03% | 5,130,861 |
| 2022-03-03 | 2022-03-01 | 14.334 | 435,061 | -4,688 | 0.03% | 6,236,164 |
| 2022-03-01 | 2022-02-25 | 13.971 | 439,749 | -9,376 | 0.03% | 6,143,901 |
| 2022-02-28 | 2022-02-24 | 12.926 | 449,125 | -7,970 | 0.03% | 5,805,477 |
| 2022-02-24 | 2022-02-22 | 13.822 | 457,095 | +9,376 | 0.04% | 6,317,999 |
| 2022-02-21 | 2022-02-17 | 14.078 | 447,719 | -4,688 | 0.03% | 6,303,003 |
| 2022-02-18 | 2022-02-16 | 13.971 | 452,407 | -2,344 | 0.04% | 6,320,751 |
| 2022-02-14 | 2022-02-10 | 13.566 | 454,751 | -2,344 | 0.04% | 6,169,200 |
| 2022-02-10 | 2022-02-08 | 13.033 | 457,095 | -2,344 | 0.04% | 5,957,249 |
| 2022-02-08 | 2022-02-04 | 14.078 | 459,439 | -11,721 | 0.04% | 6,467,998 |
| 2022-02-07 | 2022-01-31 | 12.606 | 471,160 | +3,751 | 0.04% | 5,939,556 |
| 2022-02-04 | 2022-01-27 | 12.777 | 467,409 | -15,002 | 0.04% | 5,972,030 |
| 2022-01-28 | 2022-01-26 | 13.673 | 482,411 | -7,032 | 0.04% | 6,595,888 |
| 2022-01-27 | 2022-01-25 | 13.331 | 489,443 | +7,032 | 0.04% | 6,524,995 |
| 2022-01-26 | 2022-01-24 | 14.718 | 482,411 | +7,032 | 0.04% | 7,100,098 |
| 2022-01-25 | 2022-01-21 | 15.294 | 475,379 | -14,064 | 0.04% | 7,270,382 |
| 2022-01-24 | 2022-01-20 | 15.571 | 489,443 | +2,344 | 0.04% | 7,621,195 |
| 2022-01-21 | 2022-01-19 | 15.614 | 487,099 | -4,688 | 0.04% | 7,605,476 |
| 2022-01-19 | 2022-01-17 | 15.017 | 491,787 | +4,688 | 0.04% | 7,384,954 |
| 2022-01-18 | 2022-01-14 | 14.825 | 487,099 | +16,408 | 0.04% | 7,221,046 |
| 2022-01-17 | 2022-01-13 | 14.825 | 470,691 | -16,408 | 0.04% | 6,977,804 |
| 2022-01-13 | 2022-01-11 | 15.017 | 487,099 | +1,641 | 0.04% | 7,314,556 |
| 2022-01-12 | 2022-01-10 | 13.609 | 485,458 | +9,376 | 0.04% | 6,606,484 |
| 2022-01-11 | 2022-01-07 | 13.289 | 476,082 | -16,409 | 0.04% | 6,326,564 |
| 2022-01-10 | 2022-01-06 | 13.950 | 492,491 | +25,785 | 0.04% | 6,870,275 |
| 2022-01-07 | 2022-01-05 | 15.806 | 466,706 | +4,688 | 0.04% | 7,376,658 |
| 2022-01-06 | 2022-01-04 | 17.000 | 462,018 | +2,344 | 0.04% | 7,854,441 |
| 2022-01-04 | 2021-12-31 | 17.086 | 459,674 | +4,689 | 0.04% | 7,853,812 |
| 2022-01-03 | 2021-12-29 | 17.683 | 454,985 | +4,688 | 0.04% | 8,045,438 |
| 2021-12-30 | 2021-12-28 | 18.067 | 450,297 | +2,344 | 0.03% | 8,135,430 |
| 2021-12-29 | 2021-12-24 | 19.261 | 447,953 | -2,344 | 0.03% | 8,628,162 |
| 2021-12-28 | 2021-12-22 | 18.365 | 450,297 | -11,721 | 0.03% | 8,269,900 |
| 2021-12-23 | 2021-12-21 | 18.024 | 462,018 | +9,377 | 0.04% | 8,327,482 |
| 2021-12-22 | 2021-12-20 | 17.448 | 452,641 | +21,096 | 0.04% | 7,897,784 |
| 2021-12-20 | 2021-12-16 | 20.094 | 431,545 | +9,377 | 0.03% | 8,671,474 |
| 2021-12-17 | 2021-12-15 | 19.386 | 422,168 | +377 | 0.03% | 8,183,970 |
| 2021-12-16 | 2021-12-14 | 20.244 | 421,791 | -39,594 | 0.03% | 8,538,862 |
| 2021-12-15 | 2021-12-13 | 21.060 | 461,385 | -12,577 | 0.04% | 9,716,804 |
| 2021-12-14 | 2021-12-10 | 20.652 | 473,962 | +9,316 | 0.04% | 9,788,352 |
| 2021-12-13 | 2021-12-09 | 21.253 | 464,646 | -9,316 | 0.04% | 9,875,256 |
| 2021-12-09 | 2021-12-07 | 19.665 | 473,962 | +4,658 | 0.04% | 9,320,302 |
| 2021-12-08 | 2021-12-06 | 17.990 | 469,304 | +2,329 | 0.04% | 8,442,853 |
| 2021-12-07 | 2021-12-03 | 18.806 | 466,975 | +16,304 | 0.04% | 8,781,904 |
| 2021-12-06 | 2021-12-02 | 19.643 | 450,671 | -4,659 | 0.04% | 8,852,617 |
| 2021-12-03 | 2021-12-01 | 19.622 | 455,330 | -16,303 | 0.04% | 8,934,360 |
| 2021-12-02 | 2021-11-30 | 20.030 | 471,633 | +27,949 | 0.04% | 9,446,628 |
| 2021-12-01 | 2021-11-29 | 20.502 | 443,684 | -11,646 | 0.03% | 9,096,370 |
| 2021-11-30 | 2021-11-26 | 19.321 | 455,330 | +9,317 | 0.04% | 8,797,510 |
| 2021-11-25 | 2021-11-23 | 19.493 | 446,013 | +2,329 | 0.03% | 8,694,094 |
| 2021-11-23 | 2021-11-19 | 19.600 | 443,684 | -6,987 | 0.03% | 8,696,320 |
| 2021-11-22 | 2021-11-18 | 19.514 | 450,671 | +4,658 | 0.04% | 8,794,567 |
| 2021-11-19 | 2021-11-17 | 19.922 | 446,013 | -18,633 | 0.03% | 8,885,594 |
| 2021-11-18 | 2021-11-16 | 19.643 | 464,646 | -9,316 | 0.04% | 9,127,131 |
| 2021-11-17 | 2021-11-15 | 19.729 | 473,962 | -2,329 | 0.04% | 9,350,827 |
| 2021-11-16 | 2021-11-12 | 19.879 | 476,291 | -2,329 | 0.04% | 9,468,351 |
| 2021-11-15 | 2021-11-11 | 19.407 | 478,620 | -2,329 | 0.04% | 9,288,600 |
| 2021-11-12 | 2021-11-10 | 18.291 | 480,949 | +2,329 | 0.04% | 8,796,899 |
| 2021-11-11 | 2021-11-09 | 18.570 | 478,620 | +4,658 | 0.04% | 8,887,875 |
| 2021-11-10 | 2021-11-08 | 17.861 | 473,962 | -2,329 | 0.04% | 8,465,602 |
| 2021-11-09 | 2021-11-05 | 20.158 | 476,291 | -6,987 | 0.04% | 9,601,276 |
| 2021-11-04 | 2021-11-02 | 20.523 | 483,278 | -9,316 | 0.04% | 9,918,498 |
| 2021-11-03 | 2021-11-01 | 21.103 | 492,594 | +13,974 | 0.04% | 10,395,218 |
| 2021-11-02 | 2021-10-29 | 21.017 | 478,620 | +2,329 | 0.04% | 10,059,225 |
| 2021-11-01 | 2021-10-28 | 20.352 | 476,291 | +20,961 | 0.04% | 9,693,301 |
| 2021-10-29 | 2021-10-27 | 21.167 | 455,330 | +13,975 | 0.04% | 9,638,160 |
| 2021-10-28 | 2021-10-26 | 22.702 | 441,355 | -11,645 | 0.03% | 10,019,808 |
| 2021-10-25 | 2021-10-21 | 21.189 | 453,000 | +4,658 | 0.04% | 9,598,565 |
| 2021-10-22 | 2021-10-20 | 21.736 | 448,342 | +11,645 | 0.03% | 9,745,305 |
| 2021-10-21 | 2021-10-19 | 22.112 | 436,697 | +9,316 | 0.03% | 9,656,248 |
| 2021-10-20 | 2021-10-18 | 20.760 | 427,381 | -9,316 | 0.03% | 8,872,227 |
| 2021-10-19 | 2021-10-15 | 20.395 | 436,697 | +16,303 | 0.03% | 8,906,248 |
| 2021-10-18 | 2021-10-12 | 18.634 | 420,394 | +4,658 | 0.03% | 7,833,705 |
| 2021-10-15 | 2021-10-11 | 18.527 | 415,736 | -41,923 | 0.03% | 7,702,282 |
| 2021-10-12 | 2021-10-08 | 18.677 | 457,659 | -4,658 | 0.04% | 8,547,758 |
| 2021-10-11 | 2021-10-07 | 19.643 | 462,317 | +46,116 | 0.04% | 9,081,382 |
| 2021-10-08 | 2021-10-06 | 16.809 | 416,201 | +9,316 | 0.03% | 6,996,098 |
| 2021-10-07 | 2021-10-05 | 16.681 | 406,885 | +20,961 | 0.03% | 6,787,091 |
| 2021-10-06 | 2021-10-04 | 16.444 | 385,924 | +4,658 | 0.03% | 6,346,314 |
| 2021-10-05 | 2021-09-30 | 18.205 | 381,266 | -13,974 | 0.03% | 6,940,886 |
| 2021-10-04 | 2021-09-29 | 17.432 | 395,240 | -3,028 | 0.03% | 6,889,820 |
| 2021-09-30 | 2021-09-28 | 18.377 | 398,268 | +13,975 | 0.03% | 7,318,805 |
| 2021-09-29 | 2021-09-27 | 18.484 | 384,293 | +6,987 | 0.03% | 7,103,242 |
| 2021-09-28 | 2021-09-24 | 18.398 | 377,306 | -27,949 | 0.03% | 6,941,695 |
| 2021-09-27 | 2021-09-23 | 20.287 | 405,255 | +46,581 | 0.03% | 8,221,502 |
| 2021-09-24 | 2021-09-21 | 21.361 | 358,674 | +6,987 | 0.03% | 7,661,503 |
| 2021-09-23 | 2021-09-20 | 20.674 | 351,687 | -11,645 | 0.03% | 7,270,656 |
| 2021-09-21 | 2021-09-17 | 21.736 | 363,332 | +6,987 | 0.03% | 7,897,500 |
| 2021-09-20 | 2021-09-16 | 22.541 | 356,345 | +13,974 | 0.03% | 8,032,504 |
| 2021-09-17 | 2021-09-15 | 24.420 | 342,371 | +18,633 | 0.03% | 8,360,637 |
| 2021-09-16 | 2021-09-14 | 24.634 | 323,738 | -2,329 | 0.03% | 7,975,122 |
| 2021-09-15 | 2021-09-13 | 24.366 | 326,067 | +2,329 | 0.03% | 7,944,996 |
| 2021-09-14 | 2021-09-10 | 24.688 | 323,738 | -2,329 | 0.03% | 7,992,497 |
| 2021-09-13 | 2021-09-09 | 25.976 | 326,067 | +23,290 | 0.03% | 8,469,996 |
| 2021-09-10 | 2021-09-08 | 30.499 | 302,777 | -30,277 | 0.03% | 9,234,248 |
| 2021-09-09 | 2021-09-07 | 30.971 | 333,054 | +49,663 | 0.03% | 10,315,134 |
| 2021-09-08 | 2021-09-06 | 30.676 | 283,391 | +8,460 | 0.03% | 8,693,254 |
| 2021-09-07 | 2021-09-03 | 32.863 | 274,931 | -2,115 | 0.03% | 9,034,985 |
| 2021-09-06 | 2021-09-02 | 32.449 | 277,046 | +6,344 | 0.03% | 8,989,865 |
| 2021-09-03 | 2021-09-01 | 32.567 | 270,702 | -6,344 | 0.03% | 8,816,009 |
| 2021-09-02 | 2021-08-31 | 30.794 | 277,046 | +2,115 | 0.03% | 8,531,366 |
| 2021-09-01 | 2021-08-30 | 28.962 | 274,931 | -6,345 | 0.03% | 7,962,487 |
| 2021-08-31 | 2021-08-27 | 26.538 | 281,276 | -4,230 | 0.03% | 7,464,625 |
| 2021-08-30 | 2021-08-26 | 26.125 | 285,506 | +6,345 | 0.03% | 7,458,757 |
| 2021-08-27 | 2021-08-25 | 27.721 | 279,161 | -25,378 | 0.03% | 7,738,496 |
| 2021-08-26 | 2021-08-24 | 26.716 | 304,539 | +6,344 | 0.03% | 8,135,988 |
| 2021-08-25 | 2021-08-23 | 26.775 | 298,195 | +29,608 | 0.03% | 7,984,128 |
| 2021-08-24 | 2021-08-20 | 24.943 | 268,587 | +4,230 | 0.03% | 6,699,253 |
| 2021-08-23 | 2021-08-19 | 24.943 | 264,357 | -2,115 | 0.02% | 6,593,746 |
| 2021-08-20 | 2021-08-18 | 25.947 | 266,472 | +6,345 | 0.03% | 6,914,250 |
| 2021-08-19 | 2021-08-17 | 25.593 | 260,127 | +16,918 | 0.02% | 6,657,364 |
| 2021-08-18 | 2021-08-16 | 27.484 | 243,209 | -12,689 | 0.02% | 6,684,386 |
| 2021-08-17 | 2021-08-13 | 27.425 | 255,898 | +4,230 | 0.02% | 7,018,007 |
| 2021-08-16 | 2021-08-12 | 28.371 | 251,668 | -4,230 | 0.02% | 7,140,000 |
| 2021-08-13 | 2021-08-11 | 27.543 | 255,898 | -10,574 | 0.02% | 7,048,257 |
| 2021-08-12 | 2021-08-10 | 26.598 | 266,472 | -14,804 | 0.03% | 7,087,500 |
| 2021-08-11 | 2021-08-09 | 23.997 | 281,276 | +8,459 | 0.03% | 6,749,750 |
| 2021-08-10 | 2021-08-06 | 24.174 | 272,817 | +8,460 | 0.03% | 6,595,135 |
| 2021-08-09 | 2021-08-05 | 23.642 | 264,357 | -6,345 | 0.02% | 6,249,996 |
| 2021-08-06 | 2021-08-04 | 23.820 | 270,702 | +2,115 | 0.03% | 6,448,006 |
| 2021-08-05 | 2021-08-03 | 22.909 | 268,587 | -16,919 | 0.03% | 6,153,153 |
| 2021-08-04 | 2021-08-02 | 22.767 | 285,506 | -2,115 | 0.03% | 6,500,256 |
| 2021-08-03 | 2021-07-30 | 21.514 | 287,621 | +10,575 | 0.03% | 6,188,009 |
| 2021-08-02 | 2021-07-29 | 19.859 | 277,046 | -181,878 | 0.03% | 5,501,994 |
| 2021-07-30 | 2021-07-28 | 18.559 | 458,924 | +44,412 | 0.04% | 8,517,250 |
| 2021-07-29 | 2021-07-27 | 19.245 | 414,512 | -8,459 | 0.04% | 7,977,200 |
| 2021-07-28 | 2021-07-26 | 19.481 | 422,971 | +2,114 | 0.04% | 8,239,991 |
| 2021-07-27 | 2021-07-23 | 20.403 | 420,857 | -8,459 | 0.04% | 8,586,858 |
| 2021-07-26 | 2021-07-22 | 20.238 | 429,316 | -27,493 | 0.04% | 8,688,400 |
| 2021-07-23 | 2021-07-21 | 19.505 | 456,809 | -99,398 | 0.04% | 8,909,997 |
| 2021-07-22 | 2021-07-20 | 18.937 | 556,207 | -112,088 | 0.05% | 10,533,141 |
| 2021-07-21 | 2021-07-19 | 19.198 | 668,295 | -203,026 | 0.06% | 12,829,602 |
| 2021-07-20 | 2021-07-16 | 18.346 | 871,321 | +2,115 | 0.08% | 15,985,597 |
| 2021-07-19 | 2021-07-15 | 18.559 | 869,206 | -8,460 | 0.08% | 16,131,744 |
| 2021-07-16 | 2021-07-14 | 19.032 | 877,666 | +10,575 | 0.08% | 16,703,755 |
| 2021-07-15 | 2021-07-13 | 19.410 | 867,091 | +338,377 | 0.08% | 16,830,491 |
| 2021-07-14 | 2021-07-12 | 19.481 | 528,714 | +95,168 | 0.05% | 10,299,994 |
| 2021-07-13 | 2021-07-09 | 18.346 | 433,546 | +137,466 | 0.04% | 7,954,005 |
| 2021-07-12 | 2021-07-08 | 17.944 | 296,080 | +63,446 | 0.03% | 5,313,000 |
| 2021-07-09 | 2021-07-07 | 18.299 | 232,634 | +12,689 | 0.02% | 4,256,995 |
| 2021-07-08 | 2021-07-06 | 17.992 | 219,945 | +6,344 | 0.02% | 3,957,197 |
| 2021-07-06 | 2021-07-02 | 17.944 | 213,601 | +12,690 | 0.02% | 3,832,957 |
| 2021-07-05 | 2021-06-30 | 19.127 | 200,911 | +14,804 | 0.02% | 3,842,742 |
| 2021-07-02 | 2021-06-29 | 19.434 | 186,107 | +14,804 | 0.02% | 3,616,791 |
| 2021-06-30 | 2021-06-28 | 19.198 | 171,303 | -6,345 | 0.02% | 3,288,592 |
| 2021-06-29 | 2021-06-25 | 18.417 | 177,648 | -12,689 | 0.02% | 3,271,800 |
| 2021-06-28 | 2021-06-24 | 17.235 | 190,337 | +2,115 | 0.02% | 3,280,497 |
| 2021-06-25 | 2021-06-23 | 16.408 | 188,222 | +10,574 | 0.02% | 3,088,295 |
| 2021-06-24 | 2021-06-22 | 15.864 | 177,648 | +4,230 | 0.02% | 2,818,200 |
| 2021-06-23 | 2021-06-21 | 15.438 | 173,418 | -12,689 | 0.02% | 2,677,295 |
| 2021-06-22 | 2021-06-18 | 15.060 | 186,107 | +6,344 | 0.02% | 2,802,793 |
| 2021-06-21 | 2021-06-17 | 14.256 | 179,763 | -4,230 | 0.02% | 2,562,752 |
| 2021-06-18 | 2021-06-16 | 13.783 | 183,993 | +2,115 | 0.02% | 2,536,056 |
| 2021-06-17 | 2021-06-15 | 13.996 | 181,878 | +8,460 | 0.02% | 2,545,604 |
| 2021-06-15 | 2021-06-10 | 13.760 | 173,418 | -2,115 | 0.02% | 2,386,196 |
| 2021-06-11 | 2021-06-09 | 13.949 | 175,533 | +8,459 | 0.02% | 2,448,498 |
| 2021-06-10 | 2021-06-08 | 13.783 | 167,074 | -33,837 | 0.02% | 2,302,854 |
| 2021-06-09 | 2021-06-07 | 14.398 | 200,911 | +29,608 | 0.02% | 2,892,744 |
| 2021-06-08 | 2021-06-04 | 13.713 | 171,303 | -4,230 | 0.02% | 2,348,994 |
| 2021-06-04 | 2021-06-02 | 13.665 | 175,533 | -2,115 | 0.02% | 2,398,698 |
| 2021-06-03 | 2021-06-01 | 13.783 | 177,648 | -8,459 | 0.02% | 2,448,600 |
| 2021-06-02 | 2021-05-31 | 14.422 | 186,107 | -4,230 | 0.02% | 2,683,994 |
| 2021-06-01 | 2021-05-28 | 14.067 | 190,337 | +2,115 | 0.02% | 2,677,498 |
| 2021-05-31 | 2021-05-27 | 14.185 | 188,222 | +14,804 | 0.02% | 2,669,996 |
| 2021-05-28 | 2021-05-26 | 13.452 | 173,418 | +4,229 | 0.02% | 2,332,896 |
| 2021-05-24 | 2021-05-20 | 12.720 | 169,189 | +2,115 | 0.02% | 2,152,005 |
| 2021-05-21 | 2021-05-18 | 13.192 | 167,074 | +4,230 | 0.02% | 2,204,104 |
| 2021-05-17 | 2021-05-13 | 12.909 | 162,844 | -6,345 | 0.02% | 2,102,100 |
| 2021-05-14 | 2021-05-12 | 13.311 | 169,189 | +4,230 | 0.02% | 2,252,006 |
| 2021-05-12 | 2021-05-10 | 13.287 | 164,959 | -2,115 | 0.02% | 2,191,802 |
| 2021-05-11 | 2021-05-07 | 13.736 | 167,074 | -38,067 | 0.02% | 2,294,954 |
| 2021-05-10 | 2021-05-06 | 13.878 | 205,141 | -19,034 | 0.02% | 2,846,948 |
| 2021-05-07 | 2021-05-05 | 14.114 | 224,175 | +19,034 | 0.02% | 3,164,102 |
| 2021-05-06 | 2021-05-04 | 14.540 | 205,141 | +27,493 | 0.02% | 2,982,748 |
| 2021-05-05 | 2021-05-03 | 15.249 | 177,648 | +10,574 | 0.02% | 2,709,000 |
| 2021-05-04 | 2021-04-30 | 14.185 | 167,074 | -44,412 | 0.02% | 2,370,004 |
| 2021-05-03 | 2021-04-29 | 12.980 | 211,486 | +2,115 | 0.02% | 2,745,004 |
| 2021-04-30 | 2021-04-28 | 13.287 | 209,371 | +2,115 | 0.02% | 2,781,902 |
| 2021-04-29 | 2021-04-27 | 12.128 | 207,256 | +57,101 | 0.02% | 2,513,700 |
| 2021-04-27 | 2021-04-23 | 13.003 | 150,155 | -10,574 | 0.01% | 1,952,502 |
| 2021-04-23 | 2021-04-21 | 12.507 | 160,729 | -6,345 | 0.02% | 2,010,198 |
| 2021-04-21 | 2021-04-19 | 12.483 | 167,074 | -12,689 | 0.02% | 2,085,603 |
| 2021-04-20 | 2021-04-16 | 12.176 | 179,763 | -10,574 | 0.02% | 2,188,752 |
| 2021-04-16 | 2021-04-14 | 12.058 | 190,337 | +8,459 | 0.02% | 2,294,998 |
| 2021-04-15 | 2021-04-13 | 11.738 | 181,878 | +4,230 | 0.02% | 2,134,953 |
| 2021-04-14 | 2021-04-12 | 11.939 | 177,648 | +8,459 | 0.02% | 2,121,000 |
| 2021-04-13 | 2021-04-09 | 12.601 | 169,189 | -4,229 | 0.02% | 2,132,005 |
| 2021-04-12 | 2021-04-08 | 12.318 | 173,418 | -2,115 | 0.02% | 2,136,096 |
| 2021-04-09 | 2021-04-07 | 12.625 | 175,533 | +12,689 | 0.02% | 2,216,098 |
| 2021-04-08 | 2021-04-01 | 14.138 | 162,844 | -14,804 | 0.02% | 2,302,300 |
| 2021-04-07 | 2021-03-31 | 13.713 | 177,648 | -8,459 | 0.02% | 2,436,000 |
| 2021-04-01 | 2021-03-30 | 12.270 | 186,107 | +8,459 | 0.02% | 2,283,595 |
| 2021-03-30 | 2021-03-26 | 11.466 | 177,648 | -8,459 | 0.02% | 2,037,000 |
| 2021-03-26 | 2021-03-24 | 11.136 | 186,107 | -6,345 | 0.02% | 2,072,395 |
| 2021-03-25 | 2021-03-23 | 10.958 | 192,452 | -6,345 | 0.02% | 2,108,925 |
| 2021-03-24 | 2021-03-22 | 10.332 | 198,797 | -12,689 | 0.02% | 2,053,904 |
| 2021-03-23 | 2021-03-19 | 9.351 | 211,486 | +2,115 | 0.02% | 1,977,503 |
| 2021-03-19 | 2021-03-17 | 9.622 | 209,371 | -6,344 | 0.02% | 2,014,651 |
| 2021-03-18 | 2021-03-16 | 9.268 | 215,715 | +4,229 | 0.02% | 1,999,196 |
| 2021-03-17 | 2021-03-15 | 8.972 | 211,486 | -6,344 | 0.02% | 1,897,502 |
| 2021-03-16 | 2021-03-12 | 8.689 | 217,830 | +6,344 | 0.02% | 1,892,622 |
| 2021-03-15 | 2021-03-11 | 9.220 | 211,486 | -6,344 | 0.02% | 1,950,003 |
| 2021-03-12 | 2021-03-10 | 8.925 | 217,830 | -2,115 | 0.02% | 1,944,122 |
| 2021-03-11 | 2021-03-09 | 7.069 | 219,945 | +8,459 | 0.02% | 1,554,799 |
| 2021-03-09 | 2021-03-05 | 9.835 | 211,486 | +93,054 | 0.02% | 2,080,003 |
| 2021-03-08 | 2021-03-04 | 10.592 | 118,432 | -35,953 | 0.01% | 1,254,400 |
| 2021-03-05 | 2021-03-03 | 10.923 | 154,385 | +8,460 | 0.02% | 1,686,305 |
| 2021-03-04 | 2021-03-02 | 11.053 | 145,925 | -67,676 | 0.01% | 1,612,873 |
| 2021-03-03 | 2021-03-01 | 11.289 | 213,601 | -118,432 | 0.02% | 2,411,380 |
| 2021-03-02 | 2021-02-26 | 12.152 | 332,033 | +109,973 | 0.03% | 4,034,905 |
| 2021-03-01 | 2021-02-25 | 10.450 | 222,060 | -61,331 | 0.02% | 2,320,500 |
| 2021-02-26 | 2021-02-24 | 9.693 | 283,391 | +164,959 | 0.03% | 2,747,001 |
| 2021-02-25 | 2021-02-23 | 10.580 | 118,432 | +8,459 | 0.01% | 1,253,000 |
| 2021-02-23 | 2021-02-19 | 11.088 | 109,973 | +4,230 | 0.01% | 1,219,405 |
| 2021-02-22 | 2021-02-18 | 11.679 | 105,743 | +4,230 | 0.01% | 1,235,002 |
| 2021-02-19 | 2021-02-17 | 11.384 | 101,513 | +4,230 | 0.01% | 1,155,598 |
| 2021-02-18 | 2021-02-16 | 12.034 | 97,283 | +10,574 | 0.01% | 1,170,695 |
| 2021-02-17 | 2021-02-11 | 12.838 | 86,709 | -936,882 | 0.01% | 1,113,148 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,023,591 | -585,815 | 0.10% | 12,584,001 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,609,406 | -545,634 | 0.16% | 19,557,695 |
| 2021-02-09 | 2021-02-05 | 12.956 | 2,155,040 | +1,569,225 | 0.21% | 27,920,606 |
| 2021-02-08 | 2021-02-04 | 11.466 | 585,815 | -1,499,434 | 0.06% | 6,717,245 |
| 2021-02-05 | 2021-02-03 | 11.939 | 2,085,249 | +964,375 | 0.21% | 24,896,497 |
| 2021-02-04 | 2021-02-02 | 9.043 | 1,120,874 | +1,051,084 | 0.11% | 10,136,247 |
| 2021-02-03 | 2021-02-01 | 8.771 | 69,790 | +2,115 | 0.01% | 612,147 |
| 2021-02-02 | 2021-01-29 | 9.339 | 67,675 | -10,575 | 0.01% | 631,996 |
| 2021-02-01 | 2021-01-28 | 8.641 | 78,250 | +25,379 | 0.01% | 676,177 |
| 2021-01-29 | 2021-01-27 | 7.908 | 52,871 | -6,345 | 0.01% | 418,122 |
| 2021-01-28 | 2021-01-26 | 6.324 | 59,216 | -76,135 | 0.01% | 374,500 |
| 2021-01-27 | 2021-01-25 | 5.627 | 135,351 | -31,723 | 0.01% | 761,601 |
| 2021-01-22 | 2021-01-20 | 4.847 | 167,074 | -54,986 | 0.02% | 809,751 |
| 2021-01-21 | 2021-01-19 | 4.705 | 222,060 | +35,953 | 0.02% | 1,044,750 |
| 2021-01-20 | 2021-01-18 | 4.870 | 186,107 | -12,690 | 0.02% | 906,398 |
| 2021-01-19 | 2021-01-15 | 4.906 | 198,797 | -8,459 | 0.02% | 975,252 |
| 2021-01-18 | 2021-01-14 | 4.728 | 207,256 | -84,594 | 0.02% | 980,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 291,850 | +54,986 | 0.03% | 1,045,349 |
| 2021-01-14 | 2021-01-12 | 4.019 | 236,864 | -59,216 | 0.02% | 952,000 |
| 2021-01-13 | 2021-01-11 | 3.641 | 296,080 | -112,087 | 0.03% | 1,078,000 |
| 2021-01-12 | 2021-01-08 | 2.636 | 408,167 | -86,710 | 0.04% | 1,075,974 |
| 2021-01-11 | 2021-01-07 | 2.388 | 494,877 | -38,067 | 0.05% | 1,181,701 |
| 2021-01-08 | 2021-01-06 | 2.175 | 532,944 | +16,919 | 0.05% | 1,159,200 |
| 2021-01-07 | 2021-01-05 | 2.199 | 516,025 | +71,905 | 0.05% | 1,134,600 |
| 2021-01-05 | 2020-12-31 | 1.939 | 444,120 | -152,270 | 0.04% | 861,000 |
| 2021-01-04 | 2020-12-29 | 1.584 | 596,390 | -258,012 | 0.06% | 944,700 |
| 2020-12-22 | 2020-12-18 | 1.218 | 854,402 | +42,297 | 0.08% | 1,040,300 |
| 2020-12-21 | 2020-12-17 | 1.277 | 812,105 | -380,674 | 0.08% | 1,036,800 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,192,779 | +39,901 | 0.12% | 1,665,722 |
| 2020-12-16 | 2020-12-14 | 1.469 | 1,152,878 | +288,220 | 0.12% | 1,694,000 |
| 2020-12-15 | 2020-12-11 | 1.518 | 864,658 | +4,117 | 0.09% | 1,312,499 |
| 2020-12-11 | 2020-12-09 | 1.494 | 860,541 | -164,697 | 0.09% | 1,285,350 |
| 2020-12-10 | 2020-12-08 | 1.445 | 1,025,238 | -164,697 | 0.10% | 1,481,550 |
| 2020-12-09 | 2020-12-07 | 1.445 | 1,189,935 | -20,587 | 0.12% | 1,719,550 |
| 2020-12-08 | 2020-12-04 | 1.469 | 1,210,522 | +20,587 | 0.12% | 1,778,700 |
| 2020-12-04 | 2020-12-02 | 1.421 | 1,189,935 | +24,705 | 0.12% | 1,690,650 |
| 2020-12-03 | 2020-12-01 | 1.482 | 1,165,230 | -82,349 | 0.12% | 1,726,300 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,247,579 | +263,515 | 0.13% | 2,030,101 |
| 2020-11-27 | 2020-11-25 | 1.506 | 984,064 | +74,114 | 0.10% | 1,481,801 |
| 2020-11-26 | 2020-11-24 | 1.384 | 909,950 | -12,352 | 0.09% | 1,259,700 |
| 2020-11-20 | 2020-11-18 | 1.433 | 922,302 | +41,174 | 0.09% | 1,321,599 |
| 2020-11-18 | 2020-11-16 | 1.567 | 881,128 | +88,524 | 0.09% | 1,380,300 |
| 2020-11-17 | 2020-11-13 | 1.506 | 792,604 | -4,117 | 0.08% | 1,193,501 |
| 2020-11-13 | 2020-11-11 | 1.348 | 796,721 | -12,352 | 0.08% | 1,073,925 |
| 2020-11-12 | 2020-11-10 | 1.409 | 809,073 | +255,280 | 0.08% | 1,139,700 |
| 2020-11-11 | 2020-11-09 | 1.482 | 553,793 | -65,879 | 0.06% | 820,450 |
| 2020-11-10 | 2020-11-06 | 1.105 | 619,672 | -177,049 | 0.06% | 684,775 |
| 2020-10-23 | 2020-10-21 | 0.765 | 796,721 | +8,235 | 0.08% | 609,525 |
| 2020-10-22 | 2020-10-20 | 0.765 | 788,486 | -12,352 | 0.08% | 603,225 |
| 2020-09-08 | 2020-09-04 | 0.607 | 800,838 | -41,175 | 0.08% | 486,250 |
| 2020-09-07 | 2020-09-03 | 0.577 | 842,013 | -82,348 | 0.09% | 485,688 |
| 2020-07-17 | 2020-07-15 | 0.534 | 924,361 | -12,352 | 0.09% | 493,900 |
| 2020-07-13 | 2020-07-09 | 0.589 | 936,713 | -78,231 | 0.10% | 551,687 |
| 2020-06-30 | 2020-06-26 | 0.607 | 1,014,944 | +32,939 | 0.10% | 616,250 |
| 2020-06-23 | 2020-06-19 | 0.631 | 982,005 | -12,352 | 0.10% | 620,100 |
| 2020-05-27 | 2020-05-25 | 0.449 | 994,357 | -41,174 | 0.10% | 446,775 |
| 2020-05-12 | 2020-05-08 | 0.413 | 1,035,531 | +57,643 | 0.11% | 427,550 |
| 2020-05-06 | 2020-05-04 | 0.376 | 977,888 | -16,469 | 0.10% | 368,125 |
| 2020-04-08 | 2020-04-06 | 0.383 | 994,357 | +49,409 | 0.10% | 380,362 |
| 2020-03-24 | 2020-03-20 | 0.449 | 944,948 | +8,235 | 0.10% | 424,575 |
| 2019-11-06 | 2019-11-04 | 0.589 | 936,713 | +82,348 | 0.10% | 551,687 |
| 2019-10-22 | 2019-10-18 | 0.601 | 854,365 | +8,235 | 0.09% | 513,563 |
| 2019-09-18 | 2019-09-16 | 0.692 | 846,130 | +8,235 | 0.09% | 585,675 |
| 2019-09-17 | 2019-09-13 | 0.704 | 837,895 | -24,705 | 0.09% | 590,150 |
| 2019-09-12 | 2019-09-10 | 0.719 | 862,600 | +32,165 | 0.09% | 620,201 |
| 2019-09-09 | 2019-09-05 | 0.732 | 830,435 | -79,278 | 0.09% | 607,550 |
| 2019-08-23 | 2019-08-21 | 0.744 | 909,713 | +79,278 | 0.10% | 677,025 |
| 2019-08-16 | 2019-08-14 | 0.706 | 830,435 | +79,278 | 0.09% | 586,600 |
| 2019-08-08 | 2019-08-06 | 0.744 | 751,157 | -7,928 | 0.08% | 559,025 |
| 2019-07-29 | 2019-07-25 | 0.858 | 759,085 | -7,928 | 0.08% | 651,100 |
| 2019-07-19 | 2019-07-17 | 0.896 | 767,013 | +39,639 | 0.08% | 686,925 |
| 2019-07-05 | 2019-07-03 | 0.908 | 727,374 | -15,855 | 0.08% | 660,600 |
| 2019-07-03 | 2019-06-28 | 0.883 | 743,229 | +15,855 | 0.08% | 656,250 |
| 2019-07-02 | 2019-06-27 | 0.984 | 727,374 | +39,639 | 0.08% | 715,650 |
| 2019-06-24 | 2019-06-20 | 0.996 | 687,735 | -11,892 | 0.07% | 685,325 |
| 2019-05-08 | 2019-05-06 | 1.135 | 699,627 | +39,639 | 0.07% | 794,250 |
| 2019-04-30 | 2019-04-26 | 1.148 | 659,988 | -158,555 | 0.07% | 757,575 |
| 2019-04-23 | 2019-04-17 | 1.337 | 818,543 | +11,891 | 0.09% | 1,094,450 |
| 2019-04-18 | 2019-04-16 | 1.299 | 806,652 | -15,855 | 0.09% | 1,048,025 |
| 2019-04-17 | 2019-04-15 | 1.350 | 822,507 | +15,855 | 0.09% | 1,110,125 |
| 2019-04-16 | 2019-04-12 | 1.224 | 806,652 | -11,891 | 0.09% | 986,975 |
| 2019-04-12 | 2019-04-10 | 1.160 | 818,543 | -11,892 | 0.09% | 949,900 |
| 2019-03-27 | 2019-03-25 | 0.933 | 830,435 | +79,278 | 0.09% | 775,150 |
| 2019-03-26 | 2019-03-22 | 0.921 | 751,157 | -79,278 | 0.08% | 691,675 |
| 2019-03-22 | 2019-03-20 | 0.833 | 830,435 | +1,982 | 0.09% | 691,350 |
| 2019-03-19 | 2019-03-15 | 0.845 | 828,453 | -11,892 | 0.09% | 700,150 |
| 2019-03-04 | 2019-02-28 | 0.883 | 840,345 | -330,985 | 0.09% | 742,000 |
| 2019-03-01 | 2019-02-27 | 0.896 | 1,171,330 | -221,977 | 0.12% | 1,049,025 |
| 2019-02-28 | 2019-02-26 | 0.883 | 1,393,307 | -634,223 | 0.15% | 1,230,250 |
| 2019-02-19 | 2019-02-15 | 0.896 | 2,027,530 | +47,567 | 0.21% | 1,815,825 |
| 2019-02-01 | 2019-01-30 | 0.870 | 1,979,963 | +15,855 | 0.21% | 1,723,275 |
| 2019-01-31 | 2019-01-29 | 0.896 | 1,964,108 | +55,495 | 0.21% | 1,759,025 |
| 2019-01-30 | 2019-01-28 | 0.908 | 1,908,613 | +39,639 | 0.20% | 1,733,400 |
| 2019-01-29 | 2019-01-25 | 0.908 | 1,868,974 | -35,675 | 0.20% | 1,697,400 |
| 2019-01-23 | 2019-01-21 | 0.769 | 1,904,649 | +49,548 | 0.20% | 1,465,525 |
| 2019-01-16 | 2019-01-14 | 0.757 | 1,855,101 | -15,855 | 0.20% | 1,404,000 |
| 2019-01-14 | 2019-01-10 | 0.782 | 1,870,956 | +51,530 | 0.20% | 1,463,200 |
| 2019-01-03 | 2018-12-31 | 0.694 | 1,819,426 | +39,639 | 0.19% | 1,262,250 |
| 2018-12-18 | 2018-12-14 | 0.764 | 1,779,787 | +75,415 | 0.19% | 1,359,715 |
| 2018-12-13 | 2018-12-11 | 0.751 | 1,704,372 | +37,959 | 0.19% | 1,279,650 |
| 2018-12-11 | 2018-12-07 | 0.856 | 1,666,413 | +11,388 | 0.18% | 1,426,750 |
| 2018-12-06 | 2018-12-04 | 1.054 | 1,655,025 | +11,388 | 0.18% | 1,744,000 |
| 2018-12-05 | 2018-12-03 | 1.027 | 1,643,637 | +37,959 | 0.18% | 1,688,700 |
| 2018-12-03 | 2018-11-29 | 1.080 | 1,605,678 | +34,163 | 0.18% | 1,734,300 |
| 2018-11-27 | 2018-11-23 | 1.054 | 1,571,515 | -64,530 | 0.17% | 1,656,001 |
| 2018-11-23 | 2018-11-21 | 1.041 | 1,636,045 | +60,735 | 0.18% | 1,702,450 |
| 2018-11-22 | 2018-11-20 | 1.080 | 1,575,310 | +30,367 | 0.17% | 1,701,500 |
| 2018-11-15 | 2018-11-13 | 1.054 | 1,544,943 | -20,878 | 0.17% | 1,628,000 |
| 2018-11-06 | 2018-11-02 | 1.120 | 1,565,821 | +15,184 | 0.17% | 1,753,125 |
| 2018-11-05 | 2018-11-01 | 1.054 | 1,550,637 | +113,878 | 0.17% | 1,634,000 |
| 2018-10-26 | 2018-10-24 | 0.896 | 1,436,759 | +26,571 | 0.16% | 1,286,900 |
| 2018-10-23 | 2018-10-19 | 0.883 | 1,410,188 | +493,471 | 0.16% | 1,244,525 |
| 2018-10-22 | 2018-10-18 | 0.869 | 916,717 | +379,593 | 0.10% | 796,950 |
| 2018-10-10 | 2018-10-08 | 1.054 | 537,124 | +11,388 | 0.06% | 566,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 525,736 | -1,898 | 0.06% | 581,700 |
| 2018-09-21 | 2018-09-19 | 1.185 | 527,634 | +22,775 | 0.06% | 625,500 |
| 2018-09-18 | 2018-09-14 | 1.265 | 504,859 | -5,693 | 0.06% | 638,401 |
| 2018-09-17 | 2018-09-13 | 1.440 | 510,552 | -17,082 | 0.06% | 734,946 |
| 2018-09-14 | 2018-09-12 | 1.397 | 527,634 | +36,947 | 0.06% | 737,196 |
| 2018-09-11 | 2018-09-07 | 1.440 | 490,687 | +3,543 | 0.06% | 706,350 |
| 2018-09-03 | 2018-08-30 | 1.595 | 487,144 | +15,943 | 0.06% | 776,875 |
| 2018-08-31 | 2018-08-29 | 1.623 | 471,201 | -54,915 | 0.06% | 764,750 |
| 2018-08-16 | 2018-08-14 | 1.454 | 526,116 | +26,572 | 0.06% | 764,775 |
| 2018-07-25 | 2018-07-23 | 1.623 | 499,544 | +70,857 | 0.06% | 810,750 |
| 2018-07-24 | 2018-07-20 | 1.651 | 428,687 | +42,515 | 0.05% | 707,850 |
| 2018-07-20 | 2018-07-18 | 1.665 | 386,172 | +44,285 | 0.05% | 643,099 |
| 2018-07-19 | 2018-07-17 | 1.679 | 341,887 | +26,572 | 0.04% | 574,176 |
| 2018-07-06 | 2018-07-04 | 1.778 | 315,315 | -14,172 | 0.04% | 560,700 |
| 2018-07-04 | 2018-06-29 | 1.736 | 329,487 | +7,086 | 0.04% | 571,951 |
| 2018-06-27 | 2018-06-25 | 1.637 | 322,401 | +3,543 | 0.04% | 527,800 |
| 2018-06-26 | 2018-06-22 | 1.750 | 318,858 | +3,543 | 0.04% | 558,000 |
| 2018-06-20 | 2018-06-15 | 1.948 | 315,315 | -35,429 | 0.04% | 614,100 |
| 2018-06-06 | 2018-06-04 | 1.976 | 350,744 | -148,800 | 0.04% | 693,000 |
| 2018-06-05 | 2018-06-01 | 1.976 | 499,544 | -283,430 | 0.06% | 987,000 |
| 2018-05-29 | 2018-05-25 | 2.032 | 782,974 | -244,457 | 0.09% | 1,591,201 |
| 2018-04-24 | 2018-04-20 | 2.032 | 1,027,431 | -7,086 | 0.12% | 2,087,999 |
| 2018-04-16 | 2018-04-12 | 2.075 | 1,034,517 | -28,343 | 0.12% | 2,146,200 |
| 2018-04-13 | 2018-04-11 | 2.046 | 1,062,860 | -12,400 | 0.13% | 2,175,000 |
| 2018-03-27 | 2018-03-23 | 2.286 | 1,075,260 | +3,543 | 0.13% | 2,458,350 |
| 2018-03-26 | 2018-03-22 | 2.272 | 1,071,717 | +12,400 | 0.13% | 2,435,124 |
| 2018-03-21 | 2018-03-19 | 2.456 | 1,059,317 | -44,286 | 0.13% | 2,601,300 |
| 2018-03-20 | 2018-03-16 | 2.540 | 1,103,603 | +712,116 | 0.13% | 2,803,500 |
| 2018-03-19 | 2018-03-15 | 2.371 | 391,487 | -42,514 | 0.05% | 928,200 |
| 2018-03-15 | 2018-03-13 | 2.258 | 434,001 | -31,886 | 0.05% | 980,000 |
| 2018-03-12 | 2018-03-08 | 2.145 | 465,887 | +23,029 | 0.06% | 999,400 |
| 2018-03-09 | 2018-03-07 | 2.187 | 442,858 | +21,257 | 0.05% | 968,749 |
| 2018-03-08 | 2018-03-06 | 2.258 | 421,601 | -7,086 | 0.05% | 952,000 |
| 2018-03-07 | 2018-03-05 | 2.159 | 428,687 | +148,801 | 0.05% | 925,650 |
| 2018-03-06 | 2018-03-02 | 2.187 | 279,886 | +28,342 | 0.03% | 612,249 |
| 2018-03-01 | 2018-02-27 | 2.117 | 251,544 | -141,714 | 0.03% | 532,501 |
| 2018-02-27 | 2018-02-23 | 2.145 | 393,258 | -3,543 | 0.05% | 843,600 |
| 2018-02-23 | 2018-02-21 | 1.976 | 396,801 | -35,429 | 0.05% | 784,000 |
| 2018-02-22 | 2018-02-20 | 1.863 | 432,230 | -120,457 | 0.05% | 805,200 |
| 2018-02-21 | 2018-02-15 | 1.778 | 552,687 | +141,714 | 0.07% | 982,800 |
| 2018-02-20 | 2018-02-13 | 1.722 | 410,973 | -21,257 | 0.05% | 707,601 |
| 2018-02-14 | 2018-02-12 | 1.651 | 432,230 | -21,257 | 0.05% | 713,700 |
| 2018-02-13 | 2018-02-09 | 1.595 | 453,487 | -14,171 | 0.05% | 723,200 |
| 2018-02-08 | 2018-02-06 | 1.623 | 467,658 | -10,629 | 0.06% | 758,999 |
| 2018-02-07 | 2018-02-05 | 1.722 | 478,287 | -14,171 | 0.06% | 823,500 |
| 2018-02-06 | 2018-02-02 | 1.750 | 492,458 | +24,800 | 0.06% | 861,799 |
| 2018-02-05 | 2018-02-01 | 1.891 | 467,658 | -141,715 | 0.06% | 884,399 |
| 2018-01-30 | 2018-01-26 | 1.623 | 609,373 | +35,429 | 0.07% | 989,000 |
| 2018-01-26 | 2018-01-24 | 1.595 | 573,944 | +28,343 | 0.07% | 915,299 |
| 2018-01-25 | 2018-01-23 | 1.637 | 545,601 | +14,171 | 0.06% | 893,199 |
| 2018-01-24 | 2018-01-22 | 1.665 | 531,430 | -17,714 | 0.06% | 885,000 |
| 2018-01-22 | 2018-01-18 | 1.679 | 549,144 | +70,857 | 0.07% | 922,249 |
| 2018-01-17 | 2018-01-15 | 1.708 | 478,287 | +49,600 | 0.06% | 816,750 |
| 2018-01-16 | 2018-01-12 | 1.806 | 428,687 | +17,714 | 0.05% | 774,400 |
| 2018-01-11 | 2018-01-09 | 1.792 | 410,973 | +35,429 | 0.05% | 736,601 |
| 2018-01-09 | 2018-01-05 | 1.835 | 375,544 | +7,086 | 0.04% | 689,000 |
| 2018-01-08 | 2018-01-04 | 1.891 | 368,458 | -14,172 | 0.04% | 696,800 |
| 2018-01-04 | 2018-01-02 | 1.750 | 382,630 | +14,172 | 0.05% | 669,601 |
| 2018-01-02 | 2017-12-28 | 1.736 | 368,458 | +63,771 | 0.04% | 639,600 |
| 2017-12-29 | 2017-12-27 | 1.877 | 304,687 | +14,172 | 0.04% | 571,901 |
| 2017-12-22 | 2017-12-20 | 2.103 | 290,515 | +21,257 | 0.03% | 610,900 |
| 2017-12-21 | 2017-12-19 | 2.329 | 269,258 | -7,086 | 0.03% | 627,000 |
| 2017-12-19 | 2017-12-15 | 2.445 | 276,344 | -12,400 | 0.03% | 675,720 |
| 2017-12-18 | 2017-12-14 | 2.431 | 288,744 | +21,078 | 0.03% | 701,888 |
| 2017-12-15 | 2017-12-13 | 2.488 | 267,666 | -31,285 | 0.03% | 666,051 |
| 2017-12-14 | 2017-12-12 | 2.100 | 298,951 | -13,905 | 0.04% | 627,799 |
| 2017-12-13 | 2017-12-11 | 1.999 | 312,856 | +20,857 | 0.04% | 625,500 |
| 2017-12-11 | 2017-12-07 | 1.870 | 291,999 | -6,952 | 0.04% | 546,000 |
| 2017-12-08 | 2017-12-06 | 1.870 | 298,951 | -78,214 | 0.04% | 558,999 |
| 2017-12-07 | 2017-12-05 | 1.942 | 377,165 | -86,905 | 0.05% | 732,374 |
| 2017-12-05 | 2017-12-01 | 1.755 | 464,070 | +69,524 | 0.06% | 814,351 |
| 2017-12-04 | 2017-11-30 | 1.697 | 394,546 | +27,809 | 0.05% | 669,650 |
| 2017-12-01 | 2017-11-29 | 1.870 | 366,737 | +6,953 | 0.05% | 685,750 |
| 2017-11-30 | 2017-11-28 | 1.841 | 359,784 | +24,333 | 0.05% | 662,399 |
| 2017-11-24 | 2017-11-22 | 1.812 | 335,451 | -173,809 | 0.04% | 607,950 |
| 2017-11-23 | 2017-11-21 | 1.841 | 509,260 | +27,809 | 0.06% | 937,600 |
| 2017-11-22 | 2017-11-20 | 1.784 | 481,451 | +55,619 | 0.06% | 858,701 |
| 2017-11-17 | 2017-11-15 | 1.841 | 425,832 | +41,714 | 0.05% | 784,000 |
| 2017-11-16 | 2017-11-14 | 1.870 | 384,118 | -83,428 | 0.05% | 718,251 |
| 2017-11-15 | 2017-11-13 | 1.870 | 467,546 | -130,357 | 0.06% | 874,250 |
| 2017-11-14 | 2017-11-10 | 1.755 | 597,903 | +13,905 | 0.08% | 1,049,201 |
| 2017-11-13 | 2017-11-09 | 1.812 | 583,998 | +161,642 | 0.07% | 1,058,400 |
| 2017-11-10 | 2017-11-08 | 1.712 | 422,356 | +48,667 | 0.05% | 722,926 |
| 2017-11-09 | 2017-11-07 | 1.323 | 373,689 | +6,952 | 0.05% | 494,500 |
| 2017-10-18 | 2017-10-16 | 1.064 | 366,737 | +13,905 | 0.05% | 390,350 |
| 2017-10-13 | 2017-10-11 | 1.021 | 352,832 | -55,619 | 0.04% | 360,325 |
| 2017-09-27 | 2017-09-25 | 0.992 | 408,451 | -135,571 | 0.05% | 405,375 |
| 2017-09-25 | 2017-09-21 | 1.036 | 544,022 | -10,428 | 0.07% | 563,400 |
| 2017-09-14 | 2017-09-12 | 1.102 | 554,450 | +11,828 | 0.07% | 611,163 |
| 2017-08-03 | 2017-08-01 | 1.043 | 542,622 | -34,020 | 0.07% | 566,225 |
| 2017-07-28 | 2017-07-26 | 1.073 | 576,642 | -10,206 | 0.07% | 618,675 |
| 2017-04-11 | 2017-04-07 | 0.897 | 586,848 | -11,907 | 0.08% | 526,125 |
| 2017-03-08 | 2017-03-06 | 0.985 | 598,755 | +37,422 | 0.08% | 589,600 |
| 2017-03-02 | 2017-02-28 | 0.999 | 561,333 | +8,505 | 0.07% | 561,000 |
| 2017-02-22 | 2017-02-20 | 0.970 | 552,828 | -22,113 | 0.07% | 536,250 |
| 2017-02-07 | 2017-02-03 | 0.683 | 574,941 | -68,041 | 0.07% | 392,925 |
| 2017-01-11 | 2017-01-09 | 0.705 | 642,982 | +132,679 | 0.08% | 453,600 |
| 2016-12-19 | 2016-12-15 | 0.778 | 510,303 | +18,371 | 0.07% | 396,784 |
| 2016-12-02 | 2016-11-30 | 0.915 | 491,932 | +13,118 | 0.07% | 450,000 |
| 2016-11-04 | 2016-11-02 | 0.900 | 478,814 | -13,118 | 0.06% | 430,700 |
| 2016-11-03 | 2016-11-01 | 0.915 | 491,932 | +13,118 | 0.07% | 450,000 |
| 2016-11-01 | 2016-10-28 | 0.930 | 478,814 | +32,796 | 0.06% | 445,300 |
| 2016-10-31 | 2016-10-27 | 0.900 | 446,018 | +32,795 | 0.06% | 401,200 |
| 2016-08-16 | 2016-08-12 | 0.839 | 413,223 | -131,182 | 0.06% | 346,500 |
| 2016-08-05 | 2016-08-03 | 0.762 | 544,405 | +131,182 | 0.07% | 415,000 |
| 2016-05-12 | 2016-05-10 | 0.678 | 413,223 | -59,032 | 0.06% | 280,350 |
| 2016-04-19 | 2016-04-15 | 0.701 | 472,255 | +65,591 | 0.06% | 331,200 |
| 2016-03-22 | 2016-03-18 | 0.640 | 406,664 | -6,559 | 0.05% | 260,400 |
| 2016-02-22 | 2016-02-18 | 0.640 | 413,223 | -13,118 | 0.06% | 264,600 |
| 2016-02-01 | 2016-01-28 | 0.556 | 426,341 | +13,118 | 0.06% | 237,250 |
| 2015-12-17 | 2015-12-15 | 0.762 | 413,223 | -6,559 | 0.06% | 315,000 |
| 2015-12-08 | 2015-12-04 | 0.717 | 419,782 | -18,037 | 0.06% | 300,800 |
| 2015-10-27 | 2015-10-23 | 0.900 | 437,819 | -19,678 | 0.06% | 393,825 |
| 2015-10-22 | 2015-10-19 | 0.976 | 457,497 | +32,796 | 0.06% | 446,400 |
| 2015-10-20 | 2015-10-16 | 1.021 | 424,701 | -24,597 | 0.06% | 433,825 |
| 2015-10-19 | 2015-10-15 | 1.037 | 449,298 | -68,870 | 0.06% | 465,800 |
| 2015-10-16 | 2015-10-14 | 1.037 | 518,168 | +68,870 | 0.07% | 537,200 |
| 2015-10-15 | 2015-10-13 | 0.991 | 449,298 | +32,796 | 0.06% | 445,250 |
| 2015-10-14 | 2015-10-12 | 1.006 | 416,502 | +11,478 | 0.06% | 419,100 |
| 2015-10-13 | 2015-10-09 | 0.884 | 405,024 | -26,236 | 0.05% | 358,150 |
| 2015-10-06 | 2015-10-02 | 0.900 | 431,260 | -8,199 | 0.06% | 387,925 |
| 2015-08-24 | 2015-08-20 | 0.808 | 439,459 | -65,591 | 0.06% | 355,100 |
| 2015-08-21 | 2015-08-19 | 0.884 | 505,050 | -39,355 | 0.07% | 446,600 |
| 2015-08-18 | 2015-08-14 | 1.037 | 544,405 | -34,435 | 0.07% | 564,400 |
| 2015-08-05 | 2015-08-03 | 1.098 | 578,840 | +13,118 | 0.08% | 635,400 |
| 2015-07-31 | 2015-07-29 | 1.189 | 565,722 | +19,678 | 0.08% | 672,750 |
| 2015-07-30 | 2015-07-28 | 1.159 | 546,044 | +6,559 | 0.07% | 632,699 |
| 2015-07-28 | 2015-07-24 | 1.204 | 539,485 | -13,119 | 0.07% | 649,775 |
| 2015-07-27 | 2015-07-23 | 1.235 | 552,604 | -32,795 | 0.07% | 682,426 |
| 2015-07-24 | 2015-07-22 | 1.204 | 585,399 | +8,199 | 0.08% | 705,075 |
| 2015-07-23 | 2015-07-21 | 1.220 | 577,200 | +32,795 | 0.08% | 704,000 |
| 2015-07-21 | 2015-07-17 | 1.311 | 544,405 | -62,311 | 0.07% | 713,800 |
| 2015-07-17 | 2015-07-15 | 1.204 | 606,716 | +9,839 | 0.08% | 730,750 |
| 2015-07-16 | 2015-07-14 | 1.204 | 596,877 | -26,237 | 0.08% | 718,899 |
| 2015-07-14 | 2015-07-10 | 1.143 | 623,114 | -6,559 | 0.08% | 712,500 |
| 2015-07-13 | 2015-07-09 | 1.128 | 629,673 | -16,398 | 0.08% | 710,400 |
| 2015-07-09 | 2015-07-07 | 0.976 | 646,071 | +32,796 | 0.09% | 630,400 |
| 2015-07-08 | 2015-07-06 | 1.037 | 613,275 | +72,150 | 0.08% | 635,800 |
| 2015-07-07 | 2015-07-03 | 1.174 | 541,125 | +49,193 | 0.07% | 635,250 |
| 2015-07-03 | 2015-06-30 | 1.525 | 491,932 | +32,795 | 0.07% | 750,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 459,137 | +16,398 | 0.06% | 721,001 |
| 2015-06-30 | 2015-06-26 | 1.967 | 442,739 | +108,225 | 0.06% | 870,750 |
| 2015-06-29 | 2015-06-25 | 2.028 | 334,514 | +86,908 | 0.05% | 678,301 |
| 2015-06-11 | 2015-06-09 | 1.494 | 247,606 | +22,957 | 0.03% | 369,950 |
| 2015-06-04 | 2015-06-02 | 1.738 | 224,649 | +57,392 | 0.03% | 390,450 |
| 2015-06-01 | 2015-05-28 | 1.677 | 167,257 | -19,677 | 0.02% | 280,500 |
| 2015-05-29 | 2015-05-27 | 1.723 | 186,934 | +6,559 | 0.03% | 322,050 |
| 2015-05-28 | 2015-05-26 | 1.616 | 180,375 | -26,236 | 0.02% | 291,500 |
| 2015-05-26 | 2015-05-21 | 1.631 | 206,611 | -13,119 | 0.03% | 337,049 |
| 2015-05-19 | 2015-05-15 | 1.387 | 219,730 | -32,795 | 0.03% | 304,851 |
| 2015-05-14 | 2015-05-12 | 1.372 | 252,525 | +26,236 | 0.03% | 346,500 |
| 2015-05-13 | 2015-05-11 | 1.448 | 226,289 | +32,796 | 0.03% | 327,750 |
| 2015-05-12 | 2015-05-08 | 1.525 | 193,493 | +19,677 | 0.03% | 295,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 173,816 | -19,677 | 0.02% | 257,050 |
| 2015-05-08 | 2015-05-06 | 1.494 | 193,493 | +42,634 | 0.03% | 289,100 |
| 2015-05-07 | 2015-05-05 | 1.616 | 150,859 | +45,914 | 0.02% | 243,800 |
| 2015-05-06 | 2015-05-04 | 1.692 | 104,945 | +42,634 | 0.01% | 177,599 |
| 2014-12-19 | 2014-12-17 | 0.930 | 62,311 | -118,064 | 0.01% | 57,950 |
| 2014-12-05 | 2014-12-03 | 1.098 | 180,375 | -50,833 | 0.02% | 198,000 |
| 2014-11-25 | 2014-11-21 | 1.220 | 231,208 | -29,516 | 0.03% | 282,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 260,724 | +147,580 | 0.04% | 321,975 |
| 2014-10-07 | 2014-10-03 | 1.189 | 113,144 | +24,596 | 0.02% | 134,550 |
| 2014-09-26 | 2014-09-24 | 1.220 | 88,548 | +26,237 | 0.01% | 108,000 |
| 2014-08-22 | 2014-08-20 | 1.372 | 62,311 | -19,678 | 0.01% | 85,499 |
| 2014-08-15 | 2014-08-13 | 1.220 | 81,989 | +19,678 | 0.01% | 100,000 |
| 2014-07-21 | 2014-07-17 | 1.159 | 62,311 | -6,559 | 0.01% | 72,200 |
| 2014-07-18 | 2014-07-16 | 1.281 | 68,870 | +6,559 | 0.01% | 88,199 |
| 2014-06-04 | 2014-05-30 | 1.326 | 62,311 | -1,640 | 0.01% | 82,649 |
| 2014-03-24 | 2014-03-20 | 1.601 | 63,951 | -157,418 | 0.01% | 102,375 |
| 2013-10-04 | 2013-10-02 | 2.241 | 221,369 | -6,559 | 0.03% | 496,124 |
| 2013-08-07 | 2013-08-05 | 1.830 | 227,928 | -4,920 | 0.03% | 416,999 |
| 2013-01-03 | 2012-12-31 | 2.683 | 232,848 | -1,640 | 0.03% | 624,801 |
| 2012-12-21 | 2012-12-19 | 2.668 | 234,488 | +1,640 | 0.03% | 625,626 |
| 2012-12-11 | 2012-12-07 | 2.455 | 232,848 | -11,478 | 0.03% | 571,550 |
| 2012-12-10 | 2012-12-06 | 2.439 | 244,326 | -55,753 | 0.03% | 595,999 |
| 2012-12-07 | 2012-12-05 | 2.363 | 300,079 | -65,590 | 0.04% | 709,126 |
| 2012-11-21 | 2012-11-19 | 2.089 | 365,669 | -19,678 | 0.05% | 763,774 |
| 2012-11-08 | 2012-11-06 | 2.043 | 385,347 | +19,678 | 0.05% | 787,251 |
| 2012-09-03 | 2012-08-30 | 2.335 | 365,669 | +12,270 | 0.05% | 853,748 |
| 2012-07-31 | 2012-07-27 | 2.840 | 353,399 | -20,601 | 0.05% | 1,003,501 |
| 2012-05-18 | 2012-05-16 | 2.682 | 374,000 | -19,017 | 0.05% | 1,002,999 |
| 2012-05-15 | 2012-05-11 | 2.682 | 393,017 | -19,017 | 0.05% | 1,053,999 |
| 2012-03-05 | 2012-03-01 | 2.918 | 412,034 | +57,051 | 0.06% | 1,202,499 |
| 2011-10-24 | 2011-10-20 | 3.471 | 354,983 | -4,755 | 0.05% | 1,231,999 |
| 2011-10-20 | 2011-10-18 | 3.171 | 359,738 | -6,339 | 0.05% | 1,140,676 |
| 2011-08-23 | 2011-08-19 | 3.851 | 366,077 | +7,659 | 0.05% | 1,409,718 |
| 2011-08-08 | 2011-08-04 | 4.415 | 358,418 | -1,552 | 0.05% | 1,582,349 |
| 2011-08-04 | 2011-08-02 | 4.447 | 359,970 | -85,337 | 0.05% | 1,600,801 |
| 2011-08-03 | 2011-08-01 | 4.447 | 445,307 | -80,683 | 0.06% | 1,980,298 |
| 2011-07-25 | 2011-07-21 | 4.334 | 525,990 | +4,655 | 0.07% | 2,279,774 |
| 2011-07-05 | 2011-06-30 | 4.592 | 521,335 | -3,104 | 0.07% | 2,393,998 |
| 2011-06-29 | 2011-06-27 | 4.254 | 524,439 | +3,104 | 0.07% | 2,230,802 |
| 2011-04-21 | 2011-04-19 | 4.592 | 521,335 | -27,929 | 0.07% | 2,393,998 |
| 2011-04-14 | 2011-04-12 | 4.270 | 549,264 | -71,373 | 0.08% | 2,345,249 |
| 2011-04-01 | 2011-03-30 | 4.511 | 620,637 | -121,025 | 0.09% | 2,799,998 |
| 2011-03-23 | 2011-03-21 | 4.334 | 741,662 | -49,651 | 0.11% | 3,214,551 |
| 2011-03-21 | 2011-03-17 | 4.238 | 791,313 | -12,412 | 0.11% | 3,353,251 |
| 2011-03-02 | 2011-02-28 | 4.705 | 803,725 | +4,654 | 0.11% | 3,781,398 |
| 2011-02-23 | 2011-02-21 | 4.802 | 799,071 | -102,405 | 0.13% | 3,836,751 |
| 2011-02-18 | 2011-02-16 | 4.834 | 901,476 | -111,715 | 0.14% | 4,357,501 |
| 2011-02-17 | 2011-02-15 | 4.737 | 1,013,191 | -4,654 | 0.16% | 4,799,552 |
| 2011-02-16 | 2011-02-14 | 4.657 | 1,017,845 | +13,964 | 0.16% | 4,739,598 |
| 2011-02-14 | 2011-02-10 | 4.673 | 1,003,881 | +3,103 | 0.16% | 4,690,750 |
| 2011-02-01 | 2011-01-28 | 4.785 | 1,000,778 | -12,413 | 0.16% | 4,789,126 |
| 2011-01-31 | 2011-01-27 | 4.753 | 1,013,191 | -89,992 | 0.16% | 4,815,877 |
| 2011-01-28 | 2011-01-26 | 4.753 | 1,103,183 | +15,516 | 0.17% | 5,243,625 |
| 2011-01-27 | 2011-01-25 | 4.447 | 1,087,667 | -6,206 | 0.17% | 4,836,900 |
| 2011-01-26 | 2011-01-24 | 4.318 | 1,093,873 | +12,412 | 0.17% | 4,723,498 |
| 2011-01-20 | 2011-01-18 | 4.270 | 1,081,461 | -24,825 | 0.17% | 4,617,626 |
| 2011-01-19 | 2011-01-17 | 4.238 | 1,106,286 | -114,818 | 0.17% | 4,687,974 |
| 2011-01-18 | 2011-01-14 | 4.383 | 1,221,104 | +18,619 | 0.19% | 5,351,599 |
| 2011-01-12 | 2011-01-10 | 4.350 | 1,202,485 | +6,206 | 0.19% | 5,231,250 |
| 2011-01-06 | 2011-01-04 | 4.447 | 1,196,279 | -18,619 | 0.19% | 5,319,902 |
| 2011-01-05 | 2011-01-03 | 4.544 | 1,214,898 | +124,128 | 0.19% | 5,520,151 |
| 2011-01-04 | 2010-12-31 | 4.785 | 1,090,770 | -10,861 | 0.17% | 5,219,774 |
| 2010-12-30 | 2010-12-28 | 4.173 | 1,101,631 | -31,032 | 0.17% | 4,597,248 |
| 2010-12-29 | 2010-12-24 | 4.157 | 1,132,663 | +248,255 | 0.18% | 4,708,499 |
| 2010-12-28 | 2010-12-22 | 4.157 | 884,408 | +23,274 | 0.14% | 3,676,499 |
| 2010-11-30 | 2010-11-26 | 4.399 | 861,134 | +102,405 | 0.14% | 3,787,873 |
| 2010-11-29 | 2010-11-25 | 4.366 | 758,729 | -6,207 | 0.12% | 3,312,974 |
| 2010-11-15 | 2010-11-11 | 3.948 | 764,936 | +55,858 | 0.12% | 3,019,626 |
| 2010-11-02 | 2010-10-29 | 3.964 | 709,078 | +37,238 | 0.11% | 2,810,549 |
| 2010-11-01 | 2010-10-28 | 3.819 | 671,840 | -27,929 | 0.11% | 2,565,525 |
| 2010-10-28 | 2010-10-26 | 3.754 | 699,769 | -130,334 | 0.11% | 2,627,076 |
| 2010-10-27 | 2010-10-25 | 3.545 | 830,103 | +49,651 | 0.13% | 2,942,502 |
| 2010-10-05 | 2010-09-30 | 3.190 | 780,452 | +24,826 | 0.12% | 2,489,851 |
| 2010-08-09 | 2010-08-05 | 2.900 | 755,626 | -15,516 | 0.12% | 2,191,500 |
| 2010-07-07 | 2010-07-05 | 2.884 | 771,142 | +15,516 | 0.12% | 2,224,075 |
| 2010-05-18 | 2010-05-14 | 4.189 | 755,626 | -3,103 | 0.12% | 3,165,500 |
| 2010-05-12 | 2010-05-10 | 3.931 | 758,729 | +1,551 | 0.12% | 2,982,899 |
| 2010-03-29 | 2010-03-25 | 3.029 | 757,178 | -12,412 | 0.12% | 2,293,601 |
| 2010-03-24 | 2010-03-22 | 2.852 | 769,590 | +12,412 | 0.12% | 2,194,799 |
| 2010-02-11 | 2010-02-09 | 3.013 | 757,178 | +12,413 | 0.12% | 2,281,401 |
| 2010-02-02 | 2010-01-29 | 3.190 | 744,765 | -6,206 | 0.12% | 2,376,000 |
| 2010-01-25 | 2010-01-21 | 2.997 | 750,971 | -3,103 | 0.12% | 2,250,599 |
| 2010-01-21 | 2010-01-19 | 3.094 | 754,074 | -3,104 | 0.12% | 2,332,799 |
| 2010-01-15 | 2010-01-13 | 3.319 | 757,178 | -62,063 | 0.12% | 2,513,201 |
| 2010-01-14 | 2010-01-12 | 3.222 | 819,241 | -20,171 | 0.13% | 2,639,999 |
| 2010-01-13 | 2010-01-11 | 3.061 | 839,412 | -1,552 | 0.13% | 2,569,750 |
| 2010-01-08 | 2010-01-06 | 3.061 | 840,964 | -387,898 | 0.13% | 2,574,501 |
| 2010-01-07 | 2010-01-05 | 2.675 | 1,228,862 | -148,953 | 0.20% | 3,286,800 |
| 2010-01-06 | 2010-01-04 | 2.481 | 1,377,815 | +15,516 | 0.22% | 3,418,800 |
| 2010-01-05 | 2009-12-31 | 2.369 | 1,362,299 | -153,608 | 0.22% | 3,226,650 |
| 2009-12-23 | 2009-12-21 | 2.079 | 1,515,907 | -471,684 | 0.24% | 3,150,825 |
| 2009-12-18 | 2009-12-16 | 2.062 | 1,987,591 | -125,679 | 0.32% | 4,099,199 |
| 2009-12-03 | 2009-12-01 | 1.837 | 2,113,270 | -1,552 | 0.34% | 3,881,699 |
| 2009-12-01 | 2009-11-27 | 1.821 | 2,114,822 | -37,238 | 0.34% | 3,850,475 |
| 2009-11-11 | 2009-11-09 | 1.563 | 2,152,060 | -27,929 | 0.34% | 3,363,475 |
| 2009-10-30 | 2009-10-28 | 1.643 | 2,179,989 | +27,929 | 0.35% | 3,582,750 |
| 2009-10-28 | 2009-10-23 | 1.547 | 2,152,060 | -49,651 | 0.34% | 3,328,800 |
| 2009-10-19 | 2009-10-15 | 1.466 | 2,201,711 | +18,619 | 0.35% | 3,228,225 |
| 2009-10-15 | 2009-10-13 | 1.531 | 2,183,092 | -80,683 | 0.35% | 3,341,625 |
| 2009-10-14 | 2009-10-12 | 1.611 | 2,263,775 | +44,996 | 0.36% | 3,647,500 |
| 2009-10-07 | 2009-10-05 | 1.241 | 2,218,779 | -24,825 | 0.35% | 2,752,750 |
| 2009-07-29 | 2009-07-27 | 1.080 | 2,243,604 | -1,552 | 0.36% | 2,422,050 |
| 2009-07-24 | 2009-07-22 | 1.128 | 2,245,156 | +1,552 | 0.36% | 2,532,250 |
| 2009-01-08 | 2009-01-06 | 0.402 | 2,243,604 | +39,535 | 0.36% | 901,561 |
| 2008-11-25 | 2008-11-21 | 0.426 | 2,204,069 | -7,622 | 0.36% | 939,900 |
| 2008-11-10 | 2008-11-06 | 0.484 | 2,211,691 | -7,621 | 0.36% | 1,070,113 |
| 2008-11-03 | 2008-10-30 | 0.451 | 2,219,312 | +7,621 | 0.36% | 1,001,000 |
| 2008-10-06 | 2008-10-02 | 0.984 | 2,211,691 | +7,622 | 0.36% | 2,176,500 |
| 2008-08-18 | 2008-08-14 | 1.349 | 2,204,069 | +59,639 | 0.36% | 2,972,430 |
| 2008-07-28 | 2008-07-24 | 1.349 | 2,144,430 | -5,932 | 0.36% | 2,892,000 |
| 2008-05-07 | 2008-05-05 | 1.601 | 2,150,362 | +2,112,397 | 0.36% | 3,443,750 |
| 2008-05-06 | 2008-05-02 | 1.669 | 37,965 | -2,130,193 | 0.01% | 63,360 |
| 2008-04-29 | 2008-04-25 | 1.686 | 2,168,158 | -118,641 | 0.36% | 3,655,000 |
| 2008-04-17 | 2008-04-15 | 1.686 | 2,286,799 | -118,640 | 0.38% | 3,855,001 |
| 2008-04-14 | 2008-04-10 | 1.736 | 2,405,439 | -296,602 | 0.40% | 4,176,649 |
| 2008-04-10 | 2008-04-08 | 1.736 | 2,702,041 | -1,483 | 0.45% | 4,691,650 |
| 2008-03-28 | 2008-03-26 | 1.770 | 2,703,524 | -296,602 | 0.45% | 4,785,375 |
| 2008-01-03 | 2007-12-31 | 1.703 | 3,000,126 | -5,932 | 0.50% | 5,108,076 |
| 2007-12-28 | 2007-12-24 | 1.903 | 3,006,058 | +76,570 | 0.50% | 5,719,947 |
| 2007-12-12 | 2007-12-10 | 1.955 | 2,929,488 | -2,891 | 0.50% | 5,726,274 |
| 2007-12-11 | 2007-12-07 | 1.955 | 2,932,379 | -1,445 | 0.50% | 5,731,925 |
| 2007-12-07 | 2007-12-05 | 1.989 | 2,933,824 | +5,781 | 0.50% | 5,836,250 |
| 2007-12-06 | 2007-12-04 | 1.695 | 2,928,043 | -46,248 | 0.50% | 4,963,700 |
| 2007-11-02 | 2007-10-31 | 1.574 | 2,974,291 | -5,780 | 0.51% | 4,681,951 |
| 2007-10-23 | 2007-10-18 | 1.609 | 2,980,071 | -1,446 | 0.51% | 4,794,149 |
| 2007-10-18 | 2007-10-16 | 1.453 | 2,981,517 | -5,781 | 0.51% | 4,332,300 |
| 2007-10-10 | 2007-10-08 | 1.557 | 2,987,298 | -5,781 | 0.51% | 4,650,751 |
| 2007-10-02 | 2007-09-27 | 1.418 | 2,993,079 | -1,445 | 0.51% | 4,245,551 |
| 2007-09-27 | 2007-09-24 | 1.505 | 2,994,524 | -17,343 | 0.51% | 4,506,600 |
| 2007-08-29 | 2007-08-27 | 1.626 | 3,011,867 | -106,947 | 0.52% | 4,897,401 |
| 2007-08-27 | 2007-08-23 | 1.643 | 3,118,814 | -57,809 | 0.54% | 5,125,250 |
| 2007-08-22 | 2007-08-20 | 1.804 | 3,176,623 | +71,229 | 0.55% | 5,730,852 |
| 2007-08-20 | 2007-08-16 | 1.680 | 3,105,394 | -56,539 | 0.55% | 5,217,875 |
| 2007-08-15 | 2007-08-13 | 1.769 | 3,161,933 | -4,240 | 0.56% | 5,592,501 |
| 2007-08-08 | 2007-08-06 | 1.716 | 3,166,173 | -90,462 | 0.56% | 5,432,000 |
| 2007-08-01 | 2007-07-30 | 2.016 | 3,256,635 | -28,270 | 0.57% | 6,566,400 |
| 2007-07-31 | 2007-07-27 | 1.999 | 3,284,905 | +281,281 | 0.58% | 6,565,301 |
| 2007-07-30 | 2007-07-26 | 1.804 | 3,003,624 | +5,654 | 0.53% | 5,418,750 |
| 2007-07-27 | 2007-07-25 | 1.610 | 2,997,970 | +28,269 | 0.53% | 4,825,275 |
| 2007-07-26 | 2007-07-24 | 1.627 | 2,969,701 | +2,827 | 0.52% | 4,832,300 |
| 2007-07-24 | 2007-07-20 | 1.627 | 2,966,874 | -56,539 | 0.52% | 4,827,700 |
| 2007-07-19 | 2007-07-17 | 1.592 | 3,023,413 | +45,231 | 0.53% | 4,812,751 |
| 2007-07-16 | 2007-07-12 | 1.433 | 2,978,182 | -113,077 | 0.52% | 4,266,676 |
| 2007-07-11 | 2007-07-09 | 1.486 | 3,091,259 | +11,308 | 0.54% | 4,592,700 |
| 2007-07-10 | 2007-07-06 | 1.556 | 3,079,951 | +2,827 | 0.54% | 4,793,799 |
| 2007-07-04 | 2007-06-29 | 1.627 | 3,077,124 | -28,270 | 0.54% | 5,007,099 |
| 2007-07-03 | 2007-06-28 | 1.574 | 3,105,394 | -84,808 | 0.55% | 4,888,325 |
| 2007-06-28 | 2007-06-26 | 1.592 | 3,190,202 | +5,654 | 0.56% | 5,078,250 |
| 2007-06-27 | 2007-06-25 | 1.592 | 3,184,548 | -16,962 | 0.56% | 5,069,250 |
| 2007-06-26 | 2007-06-22 | 1.592 | 3,201,510 | 0.56% | 5,096,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy