History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 42,991,870 | +0 | 3.15% | 194,753,171 |
| 2025-10-13 | 2025-10-09 | 4.760 | 42,991,870 | +0 | 3.15% | 204,641,301 |
| 2025-10-10 | 2025-10-08 | 4.910 | 42,991,870 | +1,837,494 | 3.15% | 211,090,082 |
| 2025-10-09 | 2025-10-06 | 4.910 | 41,154,376 | -1,153,013 | 3.02% | 202,067,986 |
| 2025-10-08 | 2025-10-03 | 5.070 | 42,307,389 | -1,284,162 | 3.10% | 214,498,462 |
| 2025-10-06 | 2025-10-02 | 4.840 | 43,591,551 | +390,000 | 3.19% | 210,983,107 |
| 2025-10-03 | 2025-09-30 | 4.850 | 43,201,551 | +577,500 | 3.17% | 209,527,522 |
| 2025-10-02 | 2025-09-29 | 4.890 | 42,624,051 | +1,359,678 | 3.12% | 208,431,609 |
| 2025-09-30 | 2025-09-26 | 4.830 | 41,264,373 | -782,306 | 3.02% | 199,306,922 |
| 2025-09-29 | 2025-09-25 | 4.920 | 42,046,679 | +2,107,771 | 3.08% | 206,869,661 |
| 2025-09-26 | 2025-09-24 | 4.900 | 39,938,908 | +1,441,278 | 2.93% | 195,700,649 |
| 2025-09-25 | 2025-09-23 | 4.950 | 38,497,630 | +96,997 | 2.82% | 190,563,268 |
| 2025-09-24 | 2025-09-22 | 5.060 | 38,400,633 | -1,343,436 | 2.81% | 194,307,203 |
| 2025-09-23 | 2025-09-19 | 5.140 | 39,744,069 | -14,713 | 2.91% | 204,284,515 |
| 2025-09-22 | 2025-09-18 | 4.750 | 39,758,782 | -19,600 | 2.91% | 188,854,214 |
| 2025-09-19 | 2025-09-17 | 4.720 | 39,778,382 | -593,395 | 2.92% | 187,753,963 |
| 2025-09-18 | 2025-09-16 | 4.560 | 40,371,777 | +792,500 | 2.96% | 184,095,303 |
| 2025-09-17 | 2025-09-15 | 4.610 | 39,579,277 | +469,300 | 2.90% | 182,460,467 |
| 2025-09-16 | 2025-09-12 | 4.750 | 39,109,977 | +456,702 | 2.87% | 185,772,391 |
| 2025-09-15 | 2025-09-11 | 4.920 | 38,653,275 | +1,630,101 | 2.83% | 190,174,113 |
| 2025-09-12 | 2025-09-10 | 5.005 | 37,023,174 | +457,500 | 2.71% | 185,316,240 |
| 2025-09-11 | 2025-09-09 | 5.016 | 36,565,674 | +1,108,482 | 2.68% | 183,395,268 |
| 2025-09-10 | 2025-09-08 | 5.278 | 35,457,192 | +79,671 | 2.62% | 187,138,947 |
| 2025-09-09 | 2025-09-05 | 5.429 | 35,377,521 | +3,003,749 | 2.62% | 192,073,667 |
| 2025-09-08 | 2025-09-04 | 5.268 | 32,373,772 | -620,444 | 2.39% | 170,538,312 |
| 2025-09-05 | 2025-09-03 | 5.631 | 32,994,216 | +250,332 | 2.44% | 185,793,350 |
| 2025-09-04 | 2025-09-02 | 6.055 | 32,743,884 | -3,201,712 | 2.42% | 198,262,052 |
| 2025-09-03 | 2025-09-01 | 5.470 | 35,945,596 | +37,160 | 2.66% | 196,608,880 |
| 2025-09-02 | 2025-08-29 | 5.419 | 35,908,436 | +1,692,503 | 2.66% | 194,593,769 |
| 2025-09-01 | 2025-08-28 | 5.460 | 34,215,933 | +3,821,141 | 2.53% | 186,802,983 |
| 2025-08-29 | 2025-08-27 | 5.823 | 30,394,792 | -2,719,578 | 2.25% | 176,983,648 |
| 2025-08-28 | 2025-08-26 | 5.914 | 33,114,370 | -1,311,019 | 2.45% | 195,826,863 |
| 2025-08-27 | 2025-08-25 | 6.065 | 34,425,389 | +1,026,898 | 2.55% | 208,790,860 |
| 2025-08-26 | 2025-08-22 | 6.226 | 33,398,491 | -2,102,463 | 2.47% | 207,955,381 |
| 2025-08-25 | 2025-08-21 | 6.247 | 35,500,954 | +932,771 | 2.63% | 221,762,867 |
| 2025-08-22 | 2025-08-20 | 6.489 | 34,568,183 | +515,059 | 2.56% | 224,308,473 |
| 2025-08-21 | 2025-08-19 | 6.671 | 34,053,124 | -2,345,274 | 2.52% | 227,152,005 |
| 2025-08-20 | 2025-08-18 | 6.913 | 36,398,398 | -5,718,174 | 2.69% | 251,611,795 |
| 2025-08-19 | 2025-08-15 | 6.852 | 42,116,572 | -17,315,610 | 3.12% | 288,589,778 |
| 2025-08-18 | 2025-08-14 | 4.693 | 59,432,182 | +3,631,739 | 4.40% | 278,889,897 |
| 2025-08-15 | 2025-08-13 | 4.057 | 55,800,443 | +3,583,396 | 4.13% | 226,371,555 |
| 2025-08-14 | 2025-08-12 | 3.714 | 52,217,047 | +1,249,266 | 3.86% | 193,918,070 |
| 2025-08-13 | 2025-08-11 | 3.653 | 50,967,781 | +441,203 | 3.77% | 186,192,615 |
| 2025-08-12 | 2025-08-08 | 3.482 | 50,526,578 | -209,085 | 3.74% | 175,912,676 |
| 2025-08-11 | 2025-08-07 | 3.270 | 50,735,663 | +224,940 | 3.75% | 165,888,586 |
| 2025-08-08 | 2025-08-06 | 3.249 | 50,510,723 | +262,596 | 3.74% | 164,133,644 |
| 2025-08-07 | 2025-08-05 | 3.239 | 50,248,127 | -948,934 | 3.72% | 162,773,261 |
| 2025-08-06 | 2025-08-04 | 3.159 | 51,197,061 | -190,828 | 3.79% | 161,713,964 |
| 2025-08-05 | 2025-08-01 | 3.128 | 51,387,889 | -2,924,912 | 3.80% | 160,760,973 |
| 2025-08-04 | 2025-07-31 | 3.189 | 54,312,801 | -1,181,681 | 4.02% | 173,199,820 |
| 2025-08-01 | 2025-07-30 | 3.290 | 55,494,482 | -214,536 | 4.10% | 182,568,378 |
| 2025-07-31 | 2025-07-29 | 3.391 | 55,709,018 | +320,375 | 4.12% | 188,896,075 |
| 2025-07-30 | 2025-07-28 | 3.441 | 55,388,643 | -1,190,508 | 4.10% | 190,604,548 |
| 2025-07-29 | 2025-07-25 | 3.492 | 56,579,151 | -32,205 | 4.18% | 197,556,207 |
| 2025-07-28 | 2025-07-24 | 3.542 | 56,611,356 | +1,712,439 | 4.19% | 200,525,140 |
| 2025-07-25 | 2025-07-23 | 3.431 | 54,898,917 | -3,077,325 | 4.06% | 188,365,277 |
| 2025-07-24 | 2025-07-22 | 3.451 | 57,976,242 | -371,102 | 4.29% | 200,094,118 |
| 2025-07-23 | 2025-07-21 | 3.562 | 58,347,344 | +1,354,102 | 4.32% | 207,851,877 |
| 2025-07-22 | 2025-07-18 | 3.512 | 56,993,242 | +1,203,436 | 4.22% | 200,152,381 |
| 2025-07-21 | 2025-07-17 | 3.502 | 55,789,806 | -547,855 | 4.13% | 195,363,074 |
| 2025-07-18 | 2025-07-16 | 3.471 | 56,337,661 | +1,647,155 | 4.17% | 195,575,932 |
| 2025-07-17 | 2025-07-15 | 3.421 | 54,690,506 | +1,890,689 | 4.05% | 187,098,280 |
| 2025-07-16 | 2025-07-14 | 3.482 | 52,799,817 | +405,289 | 3.91% | 183,827,155 |
| 2025-07-15 | 2025-07-11 | 3.522 | 52,394,528 | +1,896,635 | 3.88% | 184,531,076 |
| 2025-07-14 | 2025-07-10 | 3.613 | 50,497,893 | -6,782,304 | 3.74% | 182,437,637 |
| 2025-07-11 | 2025-07-09 | 3.350 | 57,280,197 | +656,917 | 4.24% | 191,911,386 |
| 2025-07-10 | 2025-07-08 | 3.340 | 56,623,280 | +2,848,661 | 4.19% | 189,139,036 |
| 2025-07-09 | 2025-07-07 | 3.360 | 53,774,619 | -567,306 | 3.98% | 180,708,978 |
| 2025-07-08 | 2025-07-04 | 3.300 | 54,341,925 | +995,384 | 4.02% | 179,325,036 |
| 2025-07-07 | 2025-07-03 | 3.330 | 53,346,541 | +614,729 | 3.95% | 177,655,378 |
| 2025-07-04 | 2025-07-02 | 3.340 | 52,731,812 | +4,155,358 | 3.90% | 176,140,345 |
| 2025-07-03 | 2025-06-30 | 3.431 | 48,576,454 | -3,232,705 | 3.59% | 166,672,090 |
| 2025-07-02 | 2025-06-27 | 2.916 | 51,809,159 | +995,971 | 3.83% | 151,099,330 |
| 2025-06-30 | 2025-06-26 | 2.886 | 50,813,188 | +29,727 | 3.76% | 146,656,269 |
| 2025-06-27 | 2025-06-25 | 2.896 | 50,783,461 | +2,587,708 | 3.76% | 147,082,955 |
| 2025-06-26 | 2025-06-24 | 2.866 | 48,195,753 | +1,378,798 | 3.56% | 138,129,126 |
| 2025-06-25 | 2025-06-23 | 2.735 | 46,816,955 | +845,091 | 3.46% | 128,035,561 |
| 2025-06-24 | 2025-06-20 | 2.715 | 45,971,864 | +1,414,000 | 3.40% | 124,796,541 |
| 2025-06-23 | 2025-06-19 | 2.725 | 44,557,864 | -1,477,811 | 3.30% | 121,407,714 |
| 2025-06-20 | 2025-06-18 | 2.816 | 46,035,675 | +148,639 | 3.40% | 129,615,480 |
| 2025-06-19 | 2025-06-17 | 2.836 | 45,887,036 | +1,020,955 | 3.39% | 130,123,124 |
| 2025-06-18 | 2025-06-16 | 2.816 | 44,866,081 | +86,709 | 3.32% | 126,322,436 |
| 2025-06-17 | 2025-06-13 | 2.775 | 44,779,372 | -344,347 | 3.31% | 124,270,729 |
| 2025-06-16 | 2025-06-12 | 2.947 | 45,123,719 | +1,208,931 | 3.34% | 132,967,619 |
| 2025-06-13 | 2025-06-11 | 3.058 | 43,914,788 | +971,109 | 3.25% | 134,280,074 |
| 2025-06-12 | 2025-06-10 | 3.027 | 42,943,679 | +2,484,362 | 3.18% | 130,010,568 |
| 2025-06-11 | 2025-06-09 | 2.916 | 40,459,317 | +640,643 | 2.99% | 117,997,972 |
| 2025-06-10 | 2025-06-06 | 2.856 | 39,818,674 | +118,327 | 2.95% | 113,718,568 |
| 2025-06-09 | 2025-06-05 | 2.866 | 39,700,347 | -408,348 | 2.94% | 113,781,275 |
| 2025-06-06 | 2025-06-04 | 2.906 | 40,108,695 | -268,066 | 2.97% | 116,570,638 |
| 2025-06-05 | 2025-06-03 | 2.957 | 40,376,761 | +450,872 | 2.99% | 119,387,058 |
| 2025-06-04 | 2025-06-02 | 2.947 | 39,925,889 | -372,258 | 2.95% | 117,650,994 |
| 2025-06-03 | 2025-05-30 | 3.048 | 40,298,147 | +1,478,959 | 2.98% | 122,814,650 |
| 2025-06-02 | 2025-05-29 | 3.068 | 38,819,188 | +123,150 | 2.87% | 119,090,792 |
| 2025-05-30 | 2025-05-28 | 2.947 | 38,696,038 | +172,025 | 2.86% | 114,026,950 |
| 2025-05-29 | 2025-05-27 | 2.957 | 38,524,013 | +44,096 | 2.85% | 113,908,805 |
| 2025-05-28 | 2025-05-26 | 2.866 | 38,479,917 | -209,382 | 2.85% | 110,283,520 |
| 2025-05-27 | 2025-05-23 | 2.896 | 38,689,299 | +696,919 | 2.86% | 112,054,915 |
| 2025-05-26 | 2025-05-22 | 2.856 | 37,992,380 | -470,691 | 2.81% | 108,502,836 |
| 2025-05-23 | 2025-05-21 | 2.927 | 38,463,071 | -110,984 | 2.84% | 112,564,153 |
| 2025-05-22 | 2025-05-20 | 2.886 | 38,574,055 | +636,671 | 2.85% | 111,331,865 |
| 2025-05-21 | 2025-05-19 | 2.947 | 37,937,384 | +234,454 | 2.81% | 111,791,398 |
| 2025-05-20 | 2025-05-16 | 2.947 | 37,702,930 | +408,757 | 2.79% | 111,100,524 |
| 2025-05-19 | 2025-05-15 | 2.997 | 37,294,173 | +374,075 | 2.76% | 111,777,807 |
| 2025-05-16 | 2025-05-14 | 3.078 | 36,920,098 | +826,682 | 2.73% | 113,637,282 |
| 2025-05-15 | 2025-05-13 | 3.058 | 36,093,416 | +205,122 | 2.67% | 110,364,340 |
| 2025-05-14 | 2025-05-12 | 2.997 | 35,888,294 | +351,283 | 2.65% | 107,564,117 |
| 2025-05-13 | 2025-05-09 | 2.916 | 35,537,011 | +240,300 | 2.63% | 103,642,265 |
| 2025-05-12 | 2025-05-08 | 2.856 | 35,296,711 | -260,118 | 2.61% | 100,804,247 |
| 2025-05-09 | 2025-05-07 | 2.826 | 35,556,829 | +554,919 | 2.63% | 100,470,649 |
| 2025-05-08 | 2025-05-06 | 2.816 | 35,001,910 | +123,073 | 2.59% | 98,549,427 |
| 2025-05-07 | 2025-05-02 | 2.805 | 34,878,837 | +462,051 | 2.58% | 97,850,927 |
| 2025-05-06 | 2025-04-30 | 2.805 | 34,416,786 | -332,662 | 2.55% | 96,554,665 |
| 2025-05-02 | 2025-04-29 | 2.785 | 34,749,448 | +497,941 | 2.57% | 96,786,581 |
| 2025-04-30 | 2025-04-28 | 2.755 | 34,251,507 | +199,467 | 2.53% | 94,362,728 |
| 2025-04-29 | 2025-04-25 | 2.775 | 34,052,040 | -414,207 | 2.52% | 94,500,473 |
| 2025-04-28 | 2025-04-24 | 2.775 | 34,466,247 | +363,328 | 2.55% | 95,649,971 |
| 2025-04-25 | 2025-04-23 | 2.816 | 34,102,919 | +39,841 | 2.52% | 96,018,278 |
| 2025-04-24 | 2025-04-22 | 2.694 | 34,063,078 | -66,759 | 2.52% | 91,781,110 |
| 2025-04-23 | 2025-04-17 | 2.614 | 34,129,837 | +625,275 | 2.52% | 89,205,603 |
| 2025-04-22 | 2025-04-16 | 2.614 | 33,504,562 | -151,486 | 2.48% | 87,571,313 |
| 2025-04-17 | 2025-04-15 | 2.694 | 33,656,048 | +67,603 | 2.49% | 90,684,390 |
| 2025-04-16 | 2025-04-14 | 2.705 | 33,588,445 | +449,449 | 2.48% | 90,841,197 |
| 2025-04-15 | 2025-04-11 | 2.654 | 33,138,996 | +1,515,994 | 2.45% | 87,953,525 |
| 2025-04-14 | 2025-04-10 | 2.614 | 31,623,002 | +236,006 | 2.34% | 82,653,455 |
| 2025-04-11 | 2025-04-09 | 2.604 | 31,386,996 | -237,327 | 2.32% | 81,719,860 |
| 2025-04-10 | 2025-04-08 | 2.533 | 31,624,323 | +209,928 | 2.34% | 80,103,799 |
| 2025-04-09 | 2025-04-07 | 2.533 | 31,414,395 | -550,109 | 2.32% | 79,572,055 |
| 2025-04-08 | 2025-04-03 | 2.906 | 31,964,504 | +92,156 | 2.36% | 92,900,620 |
| 2025-04-07 | 2025-04-02 | 2.997 | 31,872,348 | +74,319 | 2.36% | 95,527,555 |
| 2025-04-03 | 2025-04-01 | 3.007 | 31,798,029 | -99,092 | 2.35% | 95,625,698 |
| 2025-04-02 | 2025-03-31 | 3.007 | 31,897,121 | +91,408 | 2.36% | 95,923,696 |
| 2025-04-01 | 2025-03-28 | 3.088 | 31,805,713 | -934,195 | 2.35% | 98,216,559 |
| 2025-03-31 | 2025-03-27 | 3.138 | 32,739,908 | -260,158 | 2.42% | 102,753,352 |
| 2025-03-28 | 2025-03-26 | 3.219 | 33,000,066 | -302,233 | 2.44% | 106,234,027 |
| 2025-03-27 | 2025-03-25 | 3.249 | 33,302,299 | -797,697 | 2.46% | 108,215,194 |
| 2025-03-26 | 2025-03-24 | 3.371 | 34,099,996 | -540,253 | 2.52% | 114,936,760 |
| 2025-03-25 | 2025-03-21 | 3.340 | 34,640,249 | -2,128,185 | 2.56% | 115,709,003 |
| 2025-03-24 | 2025-03-20 | 3.471 | 36,768,434 | +759,279 | 2.72% | 127,641,450 |
| 2025-03-21 | 2025-03-19 | 3.492 | 36,009,155 | -346,558 | 2.66% | 125,732,394 |
| 2025-03-20 | 2025-03-18 | 3.562 | 36,355,713 | +1,674,203 | 2.69% | 129,510,663 |
| 2025-03-19 | 2025-03-17 | 3.512 | 34,681,510 | -194,867 | 2.57% | 121,796,665 |
| 2025-03-18 | 2025-03-14 | 3.431 | 34,876,377 | +909,669 | 2.58% | 119,665,355 |
| 2025-03-17 | 2025-03-13 | 3.300 | 33,966,708 | -2,986,505 | 2.51% | 112,088,063 |
| 2025-03-14 | 2025-03-12 | 3.300 | 36,953,213 | -689,190 | 2.73% | 121,943,347 |
| 2025-03-13 | 2025-03-11 | 3.340 | 37,642,403 | +303,390 | 2.78% | 125,737,114 |
| 2025-03-12 | 2025-03-10 | 3.411 | 37,339,013 | +413,512 | 2.76% | 127,361,360 |
| 2025-03-11 | 2025-03-07 | 3.411 | 36,925,501 | -24,773 | 2.73% | 125,950,893 |
| 2025-03-10 | 2025-03-06 | 3.350 | 36,950,274 | +952,876 | 2.73% | 123,798,078 |
| 2025-03-07 | 2025-03-05 | 3.219 | 35,997,398 | -75,277 | 2.66% | 115,883,058 |
| 2025-03-06 | 2025-03-04 | 3.179 | 36,072,675 | -139,570 | 2.67% | 114,669,272 |
| 2025-03-05 | 2025-03-03 | 3.189 | 36,212,245 | +233,364 | 2.68% | 115,478,381 |
| 2025-03-04 | 2025-02-28 | 3.219 | 35,978,881 | -136,748 | 2.66% | 115,823,448 |
| 2025-03-03 | 2025-02-27 | 3.461 | 36,115,629 | -577,368 | 2.67% | 125,010,778 |
| 2025-02-28 | 2025-02-26 | 3.522 | 36,692,997 | +1,199,790 | 2.71% | 129,231,018 |
| 2025-02-27 | 2025-02-25 | 3.128 | 35,493,207 | +254,669 | 2.63% | 111,036,328 |
| 2025-02-26 | 2025-02-24 | 3.189 | 35,238,538 | +640,535 | 2.61% | 112,373,296 |
| 2025-02-25 | 2025-02-21 | 3.209 | 34,598,003 | +946,336 | 2.56% | 111,028,969 |
| 2025-02-24 | 2025-02-20 | 3.260 | 33,651,667 | -1,292,170 | 2.49% | 109,690,056 |
| 2025-02-21 | 2025-02-19 | 3.027 | 34,943,837 | -1,796,551 | 2.58% | 105,791,311 |
| 2025-02-20 | 2025-02-18 | 2.846 | 36,740,388 | +489,606 | 2.72% | 104,556,491 |
| 2025-02-19 | 2025-02-17 | 2.856 | 36,250,782 | +27,746 | 2.68% | 103,528,988 |
| 2025-02-18 | 2025-02-14 | 2.866 | 36,223,036 | +980,523 | 2.68% | 103,815,295 |
| 2025-02-17 | 2025-02-13 | 2.745 | 35,242,513 | +801,826 | 2.61% | 96,737,292 |
| 2025-02-14 | 2025-02-12 | 2.826 | 34,440,687 | -310,407 | 2.55% | 97,316,838 |
| 2025-02-13 | 2025-02-11 | 2.775 | 34,751,094 | -1,103,423 | 2.57% | 96,440,472 |
| 2025-02-12 | 2025-02-10 | 2.876 | 35,854,517 | -86,706 | 2.65% | 103,120,947 |
| 2025-02-11 | 2025-02-07 | 2.856 | 35,941,223 | +141,538 | 2.66% | 102,644,915 |
| 2025-02-10 | 2025-02-06 | 2.826 | 35,799,685 | +810,083 | 2.65% | 101,156,872 |
| 2025-02-07 | 2025-02-05 | 2.654 | 34,989,602 | -2,313,815 | 2.59% | 92,865,180 |
| 2025-02-06 | 2025-02-04 | 2.654 | 37,303,417 | -744,070 | 2.76% | 99,006,229 |
| 2025-02-05 | 2025-02-03 | 2.684 | 38,047,487 | -520,237 | 2.81% | 102,132,925 |
| 2025-02-04 | 2025-01-28 | 2.805 | 38,567,724 | +728,332 | 2.85% | 108,199,925 |
| 2025-02-03 | 2025-01-24 | 2.694 | 37,839,392 | -128,820 | 2.80% | 101,956,182 |
| 2025-01-27 | 2025-01-23 | 2.594 | 37,968,212 | -185,799 | 2.81% | 98,471,697 |
| 2025-01-24 | 2025-01-22 | 2.634 | 38,154,011 | +19,818 | 2.82% | 100,493,706 |
| 2025-01-23 | 2025-01-21 | 2.705 | 38,134,193 | +87,052 | 2.82% | 103,135,341 |
| 2025-01-22 | 2025-01-20 | 2.705 | 38,047,141 | +111,479 | 2.81% | 102,899,906 |
| 2025-01-21 | 2025-01-17 | 2.755 | 37,935,662 | +88,688 | 2.81% | 104,512,556 |
| 2025-01-20 | 2025-01-16 | 2.775 | 37,846,974 | +924,040 | 2.80% | 105,032,091 |
| 2025-01-17 | 2025-01-15 | 2.705 | 36,922,934 | +331,961 | 2.73% | 99,859,446 |
| 2025-01-16 | 2025-01-14 | 2.735 | 36,590,973 | +56,978 | 2.71% | 100,069,425 |
| 2025-01-15 | 2025-01-13 | 2.674 | 36,533,995 | -260,449 | 2.70% | 97,701,491 |
| 2025-01-14 | 2025-01-10 | 2.654 | 36,794,444 | +212,058 | 2.72% | 97,655,374 |
| 2025-01-13 | 2025-01-09 | 2.543 | 36,582,386 | -294,418 | 2.71% | 93,031,650 |
| 2025-01-10 | 2025-01-08 | 2.533 | 36,876,804 | -911,045 | 2.73% | 93,408,232 |
| 2025-01-09 | 2025-01-07 | 2.583 | 37,787,849 | +58,960 | 2.79% | 97,622,582 |
| 2025-01-08 | 2025-01-06 | 2.583 | 37,728,889 | +130,658 | 2.79% | 97,470,263 |
| 2025-01-07 | 2025-01-03 | 2.573 | 37,598,231 | -235,345 | 2.78% | 96,753,291 |
| 2025-01-06 | 2025-01-02 | 2.664 | 37,833,576 | -1,541,429 | 2.80% | 100,795,112 |
| 2025-01-03 | 2024-12-31 | 2.735 | 39,375,005 | +4,462,641 | 2.91% | 107,683,228 |
| 2025-01-02 | 2024-12-27 | 2.785 | 34,912,364 | +470,691 | 2.58% | 97,240,346 |
| 2024-12-30 | 2024-12-24 | 2.876 | 34,441,673 | +19,818 | 2.55% | 99,057,475 |
| 2024-12-27 | 2024-12-20 | 2.876 | 34,421,855 | +14,086 | 2.55% | 99,000,477 |
| 2024-12-23 | 2024-12-19 | 2.916 | 34,407,769 | +323,290 | 2.54% | 100,348,876 |
| 2024-12-20 | 2024-12-18 | 2.927 | 34,084,479 | +376,553 | 2.52% | 99,749,979 |
| 2024-12-19 | 2024-12-17 | 2.957 | 33,707,926 | -84,229 | 2.49% | 99,679,141 |
| 2024-12-18 | 2024-12-16 | 3.008 | 33,792,155 | -25,535 | 2.50% | 101,651,118 |
| 2024-12-17 | 2024-12-13 | 3.018 | 33,817,690 | +565,116 | 2.53% | 102,072,771 |
| 2024-12-16 | 2024-12-12 | 3.161 | 33,252,574 | +90,957 | 2.49% | 105,114,159 |
| 2024-12-13 | 2024-12-11 | 3.110 | 33,161,617 | -181,425 | 2.48% | 103,135,884 |
| 2024-12-12 | 2024-12-10 | 3.100 | 33,343,042 | +83,357 | 2.49% | 103,360,133 |
| 2024-12-11 | 2024-12-09 | 3.192 | 33,259,685 | -343,237 | 2.49% | 106,154,088 |
| 2024-12-10 | 2024-12-06 | 3.120 | 33,602,922 | -198,219 | 2.51% | 104,851,036 |
| 2024-12-09 | 2024-12-05 | 3.049 | 33,801,141 | +208,354 | 2.53% | 103,056,836 |
| 2024-12-06 | 2024-12-04 | 3.069 | 33,592,787 | -424,191 | 2.51% | 103,106,676 |
| 2024-12-05 | 2024-12-03 | 3.069 | 34,016,978 | -276,460 | 2.54% | 104,408,650 |
| 2024-12-04 | 2024-12-02 | 3.161 | 34,293,438 | -522,235 | 2.56% | 108,404,416 |
| 2024-12-03 | 2024-11-29 | 3.304 | 34,815,673 | +30,085 | 2.60% | 115,025,482 |
| 2024-12-02 | 2024-11-28 | 3.212 | 34,785,588 | -349,345 | 2.60% | 111,733,694 |
| 2024-11-29 | 2024-11-27 | 3.304 | 35,134,933 | -829,570 | 2.63% | 116,080,266 |
| 2024-11-28 | 2024-11-26 | 3.161 | 35,964,503 | -473,667 | 2.69% | 113,686,792 |
| 2024-11-27 | 2024-11-25 | 3.192 | 36,438,170 | -407,961 | 2.72% | 116,298,778 |
| 2024-11-26 | 2024-11-22 | 3.232 | 36,846,131 | -144,650 | 2.75% | 119,103,743 |
| 2024-11-25 | 2024-11-21 | 3.334 | 36,990,781 | -532,871 | 2.76% | 123,343,284 |
| 2024-11-22 | 2024-11-20 | 3.457 | 37,523,652 | -491 | 2.80% | 129,711,671 |
| 2024-11-21 | 2024-11-19 | 3.406 | 37,524,143 | -2,405,556 | 2.80% | 127,800,192 |
| 2024-11-20 | 2024-11-18 | 3.304 | 39,929,699 | +284,642 | 2.98% | 131,921,415 |
| 2024-11-19 | 2024-11-15 | 3.232 | 39,645,057 | -761,496 | 2.96% | 128,151,167 |
| 2024-11-18 | 2024-11-14 | 3.324 | 40,406,553 | +4,036,501 | 3.02% | 134,320,920 |
| 2024-11-15 | 2024-11-13 | 3.528 | 36,370,052 | +167,892 | 2.72% | 128,319,978 |
| 2024-11-14 | 2024-11-12 | 3.671 | 36,202,160 | -598,729 | 2.71% | 132,895,795 |
| 2024-11-13 | 2024-11-11 | 3.824 | 36,800,889 | +8,826 | 2.75% | 140,722,594 |
| 2024-11-12 | 2024-11-08 | 3.620 | 36,792,063 | +899,575 | 2.75% | 133,185,440 |
| 2024-11-11 | 2024-11-07 | 3.742 | 35,892,488 | -3,661,356 | 2.68% | 134,320,990 |
| 2024-11-08 | 2024-11-06 | 3.967 | 39,553,844 | -7,459,730 | 2.96% | 156,896,246 |
| 2024-11-07 | 2024-11-05 | 3.192 | 47,013,574 | +71,099 | 3.51% | 150,052,025 |
| 2024-11-06 | 2024-11-04 | 3.141 | 46,942,475 | +221,252 | 3.51% | 147,431,728 |
| 2024-11-05 | 2024-11-01 | 3.049 | 46,721,223 | +22,065 | 3.49% | 142,449,079 |
| 2024-11-04 | 2024-10-31 | 3.059 | 46,699,158 | +399,135 | 3.49% | 142,857,998 |
| 2024-11-01 | 2024-10-30 | 3.100 | 46,300,023 | +31,049 | 3.46% | 143,525,493 |
| 2024-10-31 | 2024-10-29 | 3.161 | 46,268,974 | +1,680,642 | 3.46% | 146,260,084 |
| 2024-10-30 | 2024-10-28 | 3.212 | 44,588,332 | -875,253 | 3.33% | 143,220,780 |
| 2024-10-29 | 2024-10-25 | 3.212 | 45,463,585 | -1,278,312 | 3.40% | 146,032,153 |
| 2024-10-28 | 2024-10-24 | 3.049 | 46,741,897 | -220,652 | 3.49% | 142,512,113 |
| 2024-10-25 | 2024-10-23 | 3.161 | 46,962,549 | +860,543 | 3.51% | 148,452,532 |
| 2024-10-24 | 2024-10-22 | 3.059 | 46,102,006 | +4,904 | 3.45% | 141,031,243 |
| 2024-10-23 | 2024-10-21 | 3.090 | 46,097,102 | +115,229 | 3.45% | 142,426,403 |
| 2024-10-22 | 2024-10-18 | 3.069 | 45,981,873 | +700,954 | 3.44% | 141,132,622 |
| 2024-10-21 | 2024-10-17 | 2.916 | 45,280,919 | +163,905 | 3.38% | 132,055,204 |
| 2024-10-18 | 2024-10-16 | 2.988 | 45,117,014 | +412,864 | 3.37% | 134,797,620 |
| 2024-10-17 | 2024-10-15 | 3.049 | 44,704,150 | +99,898 | 3.34% | 136,299,193 |
| 2024-10-16 | 2024-10-14 | 3.212 | 44,604,252 | -7,355 | 3.33% | 143,271,916 |
| 2024-10-15 | 2024-10-10 | 3.345 | 44,611,607 | -1,368,042 | 3.33% | 149,209,325 |
| 2024-10-14 | 2024-10-09 | 3.365 | 45,979,649 | -100,421 | 3.44% | 154,722,633 |
| 2024-10-10 | 2024-10-08 | 3.691 | 46,080,070 | +1,131,848 | 3.44% | 170,096,727 |
| 2024-10-09 | 2024-10-07 | 4.375 | 44,948,222 | -3,328,159 | 3.36% | 196,627,413 |
| 2024-10-08 | 2024-10-04 | 3.824 | 48,276,381 | -15,691 | 3.61% | 184,603,627 |
| 2024-10-07 | 2024-10-03 | 3.651 | 48,292,072 | +381,385 | 3.61% | 176,292,210 |
| 2024-10-04 | 2024-10-02 | 3.865 | 47,910,687 | +615,375 | 3.58% | 185,159,442 |
| 2024-10-03 | 2024-09-30 | 3.691 | 47,295,312 | -1,840,730 | 3.53% | 174,582,585 |
| 2024-10-02 | 2024-09-27 | 3.375 | 49,136,042 | +2,312,905 | 3.67% | 165,845,014 |
| 2024-09-30 | 2024-09-26 | 3.018 | 46,823,137 | -723,249 | 3.50% | 141,327,434 |
| 2024-09-27 | 2024-09-25 | 2.784 | 47,546,386 | +245,169 | 3.55% | 132,359,286 |
| 2024-09-26 | 2024-09-24 | 2.855 | 47,301,217 | -482,684 | 3.54% | 135,053,114 |
| 2024-09-25 | 2024-09-23 | 2.672 | 47,783,901 | -272,138 | 3.57% | 127,660,679 |
| 2024-09-24 | 2024-09-20 | 2.743 | 48,056,039 | -855,002 | 3.59% | 131,817,936 |
| 2024-09-23 | 2024-09-19 | 2.580 | 48,911,041 | -487,886 | 3.66% | 126,183,242 |
| 2024-09-20 | 2024-09-17 | 2.396 | 49,398,927 | -71,099 | 3.69% | 118,374,902 |
| 2024-09-19 | 2024-09-16 | 2.417 | 49,470,026 | +414,336 | 3.70% | 119,554,173 |
| 2024-09-17 | 2024-09-13 | 2.417 | 49,055,690 | +376,236 | 3.67% | 118,552,848 |
| 2024-09-16 | 2024-09-12 | 2.447 | 48,679,454 | +269,689 | 3.64% | 119,132,758 |
| 2024-09-13 | 2024-09-11 | 2.520 | 48,409,765 | -57,842 | 3.62% | 121,980,277 |
| 2024-09-12 | 2024-09-10 | 2.561 | 48,467,607 | +918,345 | 3.62% | 124,144,636 |
| 2024-09-11 | 2024-09-09 | 2.613 | 47,549,262 | -203,815 | 3.63% | 124,267,848 |
| 2024-09-10 | 2024-09-05 | 2.697 | 47,753,077 | +31,214 | 3.64% | 128,778,215 |
| 2024-09-09 | 2024-09-04 | 2.707 | 47,721,863 | -164,509 | 3.64% | 129,190,927 |
| 2024-09-05 | 2024-09-03 | 2.686 | 47,886,372 | -701,401 | 3.65% | 128,639,077 |
| 2024-09-04 | 2024-09-02 | 2.593 | 48,587,773 | -178,197 | 3.71% | 125,970,141 |
| 2024-09-03 | 2024-08-30 | 2.624 | 48,765,970 | +367,345 | 3.72% | 127,955,419 |
| 2024-09-02 | 2024-08-29 | 2.561 | 48,398,625 | +770,829 | 3.69% | 123,967,946 |
| 2024-08-30 | 2024-08-28 | 2.520 | 47,627,796 | -40,818 | 3.63% | 120,009,914 |
| 2024-08-29 | 2024-08-27 | 2.593 | 47,668,614 | -93,640 | 3.64% | 123,587,102 |
| 2024-08-28 | 2024-08-26 | 2.593 | 47,762,254 | -585,853 | 3.64% | 123,829,876 |
| 2024-08-27 | 2024-08-23 | 2.624 | 48,348,107 | -427,622 | 3.69% | 126,859,002 |
| 2024-08-26 | 2024-08-22 | 2.603 | 48,775,729 | +181,519 | 3.72% | 126,965,303 |
| 2024-08-23 | 2024-08-21 | 2.666 | 48,594,210 | -124,840 | 3.71% | 129,528,628 |
| 2024-08-22 | 2024-08-20 | 2.728 | 48,719,050 | +760,182 | 3.72% | 132,905,018 |
| 2024-08-21 | 2024-08-19 | 2.780 | 47,958,868 | +2,326,604 | 3.66% | 133,328,029 |
| 2024-08-20 | 2024-08-16 | 3.082 | 45,632,264 | +162,291 | 3.48% | 140,638,752 |
| 2024-08-19 | 2024-08-15 | 2.947 | 45,469,973 | +286,669 | 3.47% | 133,983,836 |
| 2024-08-16 | 2024-08-14 | 2.905 | 45,183,304 | -229,044 | 3.45% | 131,257,299 |
| 2024-08-15 | 2024-08-13 | 2.957 | 45,412,348 | -201,647 | 3.47% | 134,286,877 |
| 2024-08-14 | 2024-08-12 | 2.936 | 45,613,995 | -182,719 | 3.48% | 133,933,277 |
| 2024-08-13 | 2024-08-09 | 2.967 | 45,796,714 | -56,185 | 3.49% | 135,900,312 |
| 2024-08-12 | 2024-08-08 | 2.926 | 45,852,899 | +5,297,936 | 3.50% | 134,157,326 |
| 2024-08-09 | 2024-08-07 | 2.947 | 40,554,963 | +926,800 | 3.09% | 119,501,050 |
| 2024-08-08 | 2024-08-06 | 2.967 | 39,628,163 | -887,223 | 3.02% | 117,595,330 |
| 2024-08-07 | 2024-08-05 | 2.926 | 40,515,386 | -192,033 | 3.09% | 118,540,724 |
| 2024-08-06 | 2024-08-02 | 2.936 | 40,707,419 | -280,910 | 3.11% | 119,526,431 |
| 2024-08-05 | 2024-08-01 | 3.040 | 40,988,329 | -256,910 | 3.13% | 124,619,023 |
| 2024-08-02 | 2024-07-31 | 2.999 | 41,245,239 | +130,616 | 3.15% | 123,682,310 |
| 2024-08-01 | 2024-07-30 | 2.843 | 41,114,623 | -745,522 | 3.14% | 116,869,244 |
| 2024-07-31 | 2024-07-29 | 2.947 | 41,860,145 | -374,331 | 3.19% | 123,346,957 |
| 2024-07-30 | 2024-07-26 | 2.967 | 42,234,476 | +364,004 | 3.22% | 125,329,482 |
| 2024-07-29 | 2024-07-25 | 2.926 | 41,870,472 | +5,570 | 3.20% | 122,505,462 |
| 2024-07-26 | 2024-07-24 | 2.999 | 41,864,902 | -183,400 | 3.19% | 125,540,497 |
| 2024-07-25 | 2024-07-23 | 2.999 | 42,048,302 | -399,532 | 3.21% | 126,090,459 |
| 2024-07-24 | 2024-07-22 | 3.092 | 42,447,834 | -156,067 | 3.24% | 131,266,305 |
| 2024-07-23 | 2024-07-19 | 3.092 | 42,603,901 | -70,831 | 3.25% | 131,748,928 |
| 2024-07-22 | 2024-07-18 | 3.155 | 42,674,732 | +2,626,017 | 3.26% | 134,633,987 |
| 2024-07-19 | 2024-07-17 | 3.144 | 40,048,715 | -79,234 | 3.06% | 125,932,204 |
| 2024-07-18 | 2024-07-16 | 3.238 | 40,127,949 | +207,450 | 3.06% | 129,941,725 |
| 2024-07-17 | 2024-07-15 | 3.249 | 39,920,499 | -437,548 | 3.05% | 129,685,622 |
| 2024-07-16 | 2024-07-12 | 3.374 | 40,358,047 | +21,609 | 3.08% | 136,149,618 |
| 2024-07-15 | 2024-07-11 | 3.374 | 40,336,438 | -136,859 | 3.08% | 136,076,719 |
| 2024-07-12 | 2024-07-10 | 3.290 | 40,473,297 | +111,057 | 3.09% | 133,167,100 |
| 2024-07-11 | 2024-07-09 | 3.238 | 40,362,240 | +1,052,677 | 3.08% | 130,700,402 |
| 2024-07-10 | 2024-07-08 | 3.301 | 39,309,563 | +177,676 | 3.00% | 129,747,427 |
| 2024-07-09 | 2024-07-05 | 3.457 | 39,131,887 | +792,342 | 2.99% | 135,272,697 |
| 2024-07-08 | 2024-07-04 | 3.592 | 38,339,545 | -522,225 | 2.93% | 137,723,270 |
| 2024-07-05 | 2024-07-03 | 3.561 | 38,861,770 | -201,687 | 2.97% | 138,385,300 |
| 2024-07-04 | 2024-07-02 | 3.478 | 39,063,457 | -396,382 | 2.98% | 135,849,616 |
| 2024-07-03 | 2024-06-28 | 3.332 | 39,459,839 | -144,034 | 3.01% | 131,476,024 |
| 2024-07-02 | 2024-06-27 | 3.353 | 39,603,873 | -585,853 | 3.02% | 132,780,655 |
| 2024-06-28 | 2024-06-26 | 3.457 | 40,189,726 | +4,802 | 3.07% | 138,929,478 |
| 2024-06-27 | 2024-06-25 | 3.384 | 40,184,924 | +124,854 | 3.07% | 135,983,992 |
| 2024-06-26 | 2024-06-24 | 3.436 | 40,060,070 | -605,061 | 3.06% | 137,647,053 |
| 2024-06-25 | 2024-06-21 | 3.540 | 40,665,131 | -283,322 | 3.10% | 143,960,176 |
| 2024-06-24 | 2024-06-20 | 3.634 | 40,948,453 | -271,317 | 3.12% | 148,800,435 |
| 2024-06-21 | 2024-06-19 | 3.748 | 41,219,770 | -801,946 | 3.15% | 154,507,420 |
| 2024-06-20 | 2024-06-18 | 3.634 | 42,021,716 | -79,235 | 3.21% | 152,700,509 |
| 2024-06-19 | 2024-06-17 | 3.603 | 42,100,951 | +127,255 | 3.21% | 151,673,350 |
| 2024-06-18 | 2024-06-14 | 3.665 | 41,973,696 | +43,219 | 3.20% | 153,837,124 |
| 2024-06-17 | 2024-06-13 | 3.748 | 41,930,477 | +28,572 | 3.20% | 157,171,421 |
| 2024-06-14 | 2024-06-12 | 3.675 | 41,901,905 | +191,603 | 3.20% | 154,010,294 |
| 2024-06-13 | 2024-06-11 | 3.728 | 41,710,302 | -57,625 | 3.18% | 155,477,531 |
| 2024-06-12 | 2024-06-07 | 3.842 | 41,767,927 | -192,083 | 3.19% | 160,476,174 |
| 2024-06-11 | 2024-06-06 | 3.863 | 41,960,010 | +16,808 | 3.20% | 162,087,964 |
| 2024-06-07 | 2024-06-05 | 3.925 | 41,943,202 | -64,828 | 3.20% | 164,643,355 |
| 2024-06-06 | 2024-06-04 | 3.998 | 42,008,030 | -25,929 | 3.21% | 167,959,594 |
| 2024-06-05 | 2024-06-03 | 3.894 | 42,033,959 | +19,209 | 3.21% | 163,686,617 |
| 2024-06-04 | 2024-05-31 | 3.790 | 42,014,750 | -381,765 | 3.21% | 159,237,167 |
| 2024-06-03 | 2024-05-30 | 3.905 | 42,396,515 | -283,323 | 3.24% | 165,539,905 |
| 2024-05-31 | 2024-05-29 | 3.925 | 42,679,838 | -244,905 | 3.26% | 167,534,937 |
| 2024-05-30 | 2024-05-28 | 4.082 | 42,924,743 | -182,479 | 3.28% | 175,200,381 |
| 2024-05-29 | 2024-05-27 | 4.165 | 43,107,222 | +74,432 | 3.29% | 179,535,900 |
| 2024-05-28 | 2024-05-24 | 4.040 | 43,032,790 | +14,406 | 3.28% | 173,849,123 |
| 2024-05-27 | 2024-05-23 | 4.123 | 43,018,384 | -991,628 | 3.28% | 177,374,242 |
| 2024-05-24 | 2024-05-22 | 4.217 | 44,010,012 | +2,242,995 | 3.36% | 185,587,100 |
| 2024-05-23 | 2024-05-21 | 4.227 | 41,767,017 | +1,970,466 | 3.19% | 176,563,434 |
| 2024-05-22 | 2024-05-20 | 4.529 | 39,796,551 | -190,981 | 3.04% | 180,250,288 |
| 2024-05-21 | 2024-05-17 | 4.602 | 39,987,532 | -159,451 | 3.05% | 184,029,796 |
| 2024-05-20 | 2024-05-16 | 4.529 | 40,146,983 | -502,361 | 3.06% | 181,837,498 |
| 2024-05-17 | 2024-05-14 | 4.717 | 40,649,344 | -1,246,137 | 3.10% | 191,731,301 |
| 2024-05-16 | 2024-05-13 | 4.373 | 41,895,481 | -124,854 | 3.20% | 183,213,616 |
| 2024-05-14 | 2024-05-10 | 4.613 | 42,020,335 | +4,682 | 3.21% | 193,822,643 |
| 2024-05-13 | 2024-05-09 | 4.519 | 42,015,653 | +67,559 | 3.21% | 189,863,780 |
| 2024-05-10 | 2024-05-08 | 3.905 | 41,948,094 | +520,498 | 3.20% | 163,789,017 |
| 2024-05-09 | 2024-05-07 | 4.009 | 41,427,596 | -2,923,654 | 3.16% | 166,070,211 |
| 2024-05-08 | 2024-05-06 | 3.478 | 44,351,250 | +477,417 | 3.38% | 154,238,789 |
| 2024-05-07 | 2024-05-03 | 3.540 | 43,873,833 | +1,440,862 | 3.35% | 155,319,424 |
| 2024-05-06 | 2024-05-02 | 3.467 | 42,432,971 | +689,148 | 3.24% | 147,125,838 |
| 2024-05-03 | 2024-04-30 | 3.332 | 41,743,823 | -427,946 | 3.19% | 139,086,018 |
| 2024-05-02 | 2024-04-29 | 3.311 | 42,171,769 | -127,180 | 3.22% | 139,633,690 |
| 2024-04-30 | 2024-04-26 | 3.301 | 42,298,949 | -15,620 | 3.23% | 139,614,368 |
| 2024-04-29 | 2024-04-25 | 3.144 | 42,314,569 | -8,298 | 3.20% | 133,057,126 |
| 2024-04-26 | 2024-04-24 | 3.155 | 42,322,867 | -93,640 | 3.20% | 133,523,892 |
| 2024-04-25 | 2024-04-23 | 3.051 | 42,416,507 | -69,630 | 3.21% | 129,402,837 |
| 2024-04-24 | 2024-04-22 | 2.988 | 42,486,137 | -1,189,240 | 3.21% | 126,961,024 |
| 2024-04-23 | 2024-04-19 | 2.936 | 43,675,377 | -465,851 | 3.30% | 128,241,044 |
| 2024-04-22 | 2024-04-18 | 3.082 | 44,141,228 | +12,005 | 3.34% | 136,043,375 |
| 2024-04-19 | 2024-04-17 | 3.072 | 44,129,223 | -76,833 | 3.34% | 135,546,895 |
| 2024-04-18 | 2024-04-16 | 3.051 | 44,206,056 | -888,130 | 3.34% | 134,862,332 |
| 2024-04-17 | 2024-04-15 | 3.155 | 45,094,186 | +170,473 | 3.41% | 142,267,092 |
| 2024-04-16 | 2024-04-12 | 3.228 | 44,923,713 | -225,697 | 3.40% | 145,003,543 |
| 2024-04-15 | 2024-04-11 | 3.259 | 45,149,410 | +69,630 | 3.42% | 147,142,352 |
| 2024-04-12 | 2024-04-10 | 3.259 | 45,079,780 | +283,322 | 3.41% | 146,915,427 |
| 2024-04-11 | 2024-04-09 | 3.249 | 44,796,458 | +225,549 | 3.39% | 145,525,649 |
| 2024-04-10 | 2024-04-08 | 3.269 | 44,570,909 | +100,363 | 3.37% | 145,721,091 |
| 2024-04-09 | 2024-04-05 | 3.155 | 44,470,546 | -198,559 | 3.36% | 140,299,578 |
| 2024-04-08 | 2024-04-03 | 3.384 | 44,669,105 | +68,412 | 3.38% | 151,158,261 |
| 2024-04-05 | 2024-04-02 | 3.405 | 44,600,693 | -55,704 | 3.37% | 151,855,538 |
| 2024-04-03 | 2024-03-28 | 3.332 | 44,656,397 | -180,269 | 3.38% | 148,790,408 |
| 2024-04-02 | 2024-03-27 | 3.186 | 44,836,666 | -1,253,341 | 3.39% | 142,855,187 |
| 2024-03-28 | 2024-03-26 | 3.342 | 46,090,007 | +417,414 | 3.49% | 154,046,942 |
| 2024-03-27 | 2024-03-25 | 3.405 | 45,672,593 | +129,656 | 3.46% | 155,505,121 |
| 2024-03-26 | 2024-03-22 | 3.446 | 45,542,937 | -552,238 | 3.45% | 156,960,475 |
| 2024-03-25 | 2024-03-21 | 3.592 | 46,095,175 | -259,793 | 3.49% | 165,583,035 |
| 2024-03-22 | 2024-03-20 | 3.405 | 46,354,968 | +247,307 | 3.51% | 157,828,458 |
| 2024-03-21 | 2024-03-19 | 3.436 | 46,107,661 | -1,522,965 | 3.49% | 158,426,675 |
| 2024-03-20 | 2024-03-18 | 3.509 | 47,630,626 | -84,065 | 3.60% | 167,131,175 |
| 2024-03-19 | 2024-03-15 | 3.426 | 47,714,691 | +2,886,190 | 3.61% | 163,451,642 |
| 2024-03-18 | 2024-03-14 | 3.478 | 44,828,501 | -228,098 | 3.39% | 155,898,508 |
| 2024-03-15 | 2024-03-13 | 3.582 | 45,056,599 | -261,713 | 3.41% | 161,383,127 |
| 2024-03-14 | 2024-03-12 | 3.665 | 45,318,312 | -5,024,145 | 3.43% | 166,095,423 |
| 2024-03-13 | 2024-03-11 | 3.540 | 50,342,457 | +63,814 | 3.81% | 178,219,245 |
| 2024-03-12 | 2024-03-08 | 3.426 | 50,278,643 | -16,807 | 3.80% | 172,234,727 |
| 2024-03-11 | 2024-03-07 | 3.415 | 50,295,450 | +100,462 | 3.80% | 171,768,616 |
| 2024-03-08 | 2024-03-06 | 3.551 | 50,194,988 | -372,161 | 3.80% | 178,219,823 |
| 2024-03-07 | 2024-03-05 | 3.374 | 50,567,149 | +288,940 | 3.83% | 170,590,465 |
| 2024-03-06 | 2024-03-04 | 3.551 | 50,278,209 | +160,493 | 3.80% | 178,515,304 |
| 2024-03-05 | 2024-03-01 | 3.655 | 50,117,716 | +65,328 | 3.79% | 183,163,807 |
| 2024-03-04 | 2024-02-29 | 3.571 | 50,052,388 | -103,244 | 3.79% | 178,755,823 |
| 2024-03-01 | 2024-02-28 | 3.540 | 50,155,632 | -61,450 | 3.79% | 177,557,859 |
| 2024-02-29 | 2024-02-27 | 3.717 | 50,217,082 | -153,667 | 3.80% | 186,664,171 |
| 2024-02-28 | 2024-02-26 | 3.675 | 50,370,749 | -174,315 | 3.81% | 185,137,498 |
| 2024-02-27 | 2024-02-23 | 3.436 | 50,545,064 | +26,411 | 3.82% | 173,673,664 |
| 2024-02-26 | 2024-02-22 | 3.436 | 50,518,653 | +900,389 | 3.82% | 173,582,915 |
| 2024-02-23 | 2024-02-21 | 3.394 | 49,618,264 | -717,910 | 3.75% | 168,422,629 |
| 2024-02-22 | 2024-02-20 | 3.249 | 50,336,174 | -228,098 | 3.81% | 163,521,955 |
| 2024-02-21 | 2024-02-19 | 3.217 | 50,564,272 | +67,229 | 3.83% | 162,683,502 |
| 2024-02-20 | 2024-02-16 | 3.311 | 50,497,043 | +19,208 | 3.82% | 167,199,257 |
| 2024-02-19 | 2024-02-15 | 3.040 | 50,477,835 | +14,406 | 3.82% | 153,470,478 |
| 2024-02-16 | 2024-02-14 | 3.061 | 50,463,429 | -13,995 | 3.82% | 154,477,547 |
| 2024-02-15 | 2024-02-09 | 3.186 | 50,477,424 | +187,281 | 3.82% | 160,827,342 |
| 2024-02-14 | 2024-02-07 | 3.384 | 50,290,143 | -2,401 | 3.80% | 170,179,603 |
| 2024-02-08 | 2024-02-06 | 3.321 | 50,292,544 | +189,194 | 3.80% | 167,045,801 |
| 2024-02-07 | 2024-02-05 | 3.072 | 50,103,350 | -1,025,769 | 3.79% | 153,896,965 |
| 2024-02-06 | 2024-02-02 | 3.228 | 51,129,119 | +115,911 | 3.87% | 165,033,184 |
| 2024-02-05 | 2024-02-01 | 3.165 | 51,013,208 | -393,770 | 3.86% | 161,472,100 |
| 2024-02-02 | 2024-01-31 | 3.186 | 51,406,978 | +83,085 | 3.89% | 163,789,017 |
| 2024-02-01 | 2024-01-30 | 3.311 | 51,323,893 | -1,361,388 | 3.88% | 169,937,015 |
| 2024-01-31 | 2024-01-29 | 3.467 | 52,685,281 | +56,665 | 3.99% | 182,673,189 |
| 2024-01-30 | 2024-01-26 | 3.509 | 52,628,616 | +26,867 | 3.98% | 184,668,629 |
| 2024-01-29 | 2024-01-25 | 3.644 | 52,601,749 | +7,204 | 3.98% | 191,694,435 |
| 2024-01-26 | 2024-01-24 | 3.592 | 52,594,545 | +322,320 | 3.98% | 188,930,065 |
| 2024-01-25 | 2024-01-23 | 3.530 | 52,272,225 | +359,676 | 3.95% | 184,506,623 |
| 2024-01-24 | 2024-01-22 | 3.498 | 51,912,549 | +178,877 | 3.93% | 181,615,498 |
| 2024-01-23 | 2024-01-19 | 3.800 | 51,733,672 | -499,416 | 3.91% | 196,610,834 |
| 2024-01-22 | 2024-01-18 | 3.780 | 52,233,088 | -20,408 | 3.95% | 197,421,116 |
| 2024-01-19 | 2024-01-17 | 3.790 | 52,253,496 | -788,454 | 3.95% | 198,042,323 |
| 2024-01-18 | 2024-01-16 | 4.040 | 53,041,950 | -1,047,332 | 4.01% | 214,285,351 |
| 2024-01-17 | 2024-01-15 | 4.123 | 54,089,282 | +45,620 | 4.09% | 223,021,985 |
| 2024-01-16 | 2024-01-12 | 4.259 | 54,043,662 | +775,252 | 4.09% | 230,149,138 |
| 2024-01-15 | 2024-01-11 | 4.352 | 53,268,410 | -163,079 | 4.03% | 231,839,425 |
| 2024-01-12 | 2024-01-10 | 4.352 | 53,431,489 | +232,224 | 4.04% | 232,549,192 |
| 2024-01-11 | 2024-01-09 | 4.373 | 53,199,265 | -683,168 | 4.02% | 232,646,326 |
| 2024-01-10 | 2024-01-08 | 4.571 | 53,882,433 | +8,170 | 4.08% | 246,293,524 |
| 2024-01-09 | 2024-01-05 | 4.654 | 53,874,263 | +1,018,484 | 4.08% | 250,743,764 |
| 2024-01-08 | 2024-01-04 | 4.706 | 52,855,779 | +229,495 | 4.00% | 248,755,212 |
| 2024-01-05 | 2024-01-03 | 5.008 | 52,626,284 | +220,230 | 3.98% | 263,565,801 |
| 2024-01-04 | 2024-01-02 | 5.237 | 52,406,054 | -235,235 | 3.96% | 274,467,370 |
| 2024-01-03 | 2023-12-29 | 5.248 | 52,641,289 | -898,984 | 3.98% | 276,247,481 |
| 2024-01-02 | 2023-12-28 | 5.394 | 53,540,273 | +386,567 | 4.05% | 288,769,697 |
| 2023-12-29 | 2023-12-27 | 4.915 | 53,153,706 | +443,199 | 4.02% | 261,226,255 |
| 2023-12-28 | 2023-12-22 | 4.946 | 52,710,507 | +593,540 | 3.99% | 260,694,626 |
| 2023-12-27 | 2023-12-21 | 4.946 | 52,116,967 | -793,437 | 3.94% | 257,759,107 |
| 2023-12-22 | 2023-12-20 | 4.977 | 52,910,404 | +332,304 | 4.00% | 263,336,009 |
| 2023-12-21 | 2023-12-19 | 4.904 | 52,578,100 | +311,757 | 3.98% | 257,849,961 |
| 2023-12-20 | 2023-12-18 | 5.154 | 52,266,343 | +2,401 | 3.95% | 269,382,010 |
| 2023-12-19 | 2023-12-15 | 5.378 | 52,263,942 | +3,434,100 | 3.95% | 281,091,242 |
| 2023-12-18 | 2023-12-14 | 5.200 | 48,829,842 | +581,008 | 3.69% | 253,901,758 |
| 2023-12-15 | 2023-12-13 | 5.200 | 48,248,834 | +671,851 | 3.68% | 250,880,676 |
| 2023-12-14 | 2023-12-12 | 5.431 | 47,576,983 | +37,383 | 3.63% | 258,382,224 |
| 2023-12-13 | 2023-12-11 | 5.357 | 47,539,600 | -1,150,748 | 3.63% | 254,683,547 |
| 2023-12-12 | 2023-12-08 | 5.473 | 48,690,348 | +17,138 | 3.72% | 266,474,583 |
| 2023-12-11 | 2023-12-07 | 5.609 | 48,673,210 | +1,244,018 | 3.71% | 273,027,527 |
| 2023-12-08 | 2023-12-06 | 5.630 | 47,429,192 | +961,681 | 3.62% | 267,045,772 |
| 2023-12-07 | 2023-12-05 | 5.630 | 46,467,511 | +3,452,568 | 3.55% | 261,631,114 |
| 2023-12-06 | 2023-12-04 | 5.914 | 43,014,943 | +454,622 | 3.28% | 254,391,699 |
| 2023-12-05 | 2023-12-01 | 6.009 | 42,560,321 | +1,627,903 | 3.25% | 255,726,723 |
| 2023-12-04 | 2023-11-30 | 6.124 | 40,932,418 | -10,866 | 3.12% | 250,675,070 |
| 2023-12-01 | 2023-11-29 | 6.303 | 40,943,284 | -3,916,454 | 3.12% | 258,053,120 |
| 2023-11-30 | 2023-11-28 | 6.513 | 44,859,738 | -661,398 | 3.42% | 292,161,921 |
| 2023-11-29 | 2023-11-27 | 6.639 | 45,521,136 | -431,188 | 3.47% | 302,207,585 |
| 2023-11-28 | 2023-11-24 | 6.765 | 45,952,324 | -598,809 | 3.51% | 310,862,645 |
| 2023-11-27 | 2023-11-23 | 6.880 | 46,551,133 | +253,676 | 3.55% | 320,292,482 |
| 2023-11-24 | 2023-11-22 | 6.933 | 46,297,457 | -215,337 | 3.53% | 320,978,736 |
| 2023-11-23 | 2023-11-21 | 7.290 | 46,512,794 | +45,314 | 3.55% | 339,083,837 |
| 2023-11-22 | 2023-11-20 | 7.206 | 46,467,480 | +229,103 | 3.55% | 334,848,553 |
| 2023-11-21 | 2023-11-17 | 7.259 | 46,238,377 | +30,939 | 3.53% | 335,626,171 |
| 2023-11-20 | 2023-11-16 | 7.227 | 46,207,438 | +484,392 | 3.53% | 333,945,440 |
| 2023-11-17 | 2023-11-15 | 7.553 | 45,723,046 | +1,711,646 | 3.49% | 345,333,917 |
| 2023-11-16 | 2023-11-14 | 7.175 | 44,011,400 | +1,550,346 | 3.36% | 315,762,882 |
| 2023-11-15 | 2023-11-13 | 7.248 | 42,461,054 | +56,805 | 3.24% | 307,762,039 |
| 2023-11-14 | 2023-11-10 | 7.154 | 42,404,249 | +23,800 | 3.24% | 303,341,394 |
| 2023-11-13 | 2023-11-09 | 7.364 | 42,380,449 | -88,058 | 3.23% | 312,074,843 |
| 2023-11-10 | 2023-11-08 | 7.311 | 42,468,507 | -193,489 | 3.24% | 310,492,721 |
| 2023-11-09 | 2023-11-07 | 7.532 | 42,661,996 | -770,281 | 3.26% | 321,318,341 |
| 2023-11-08 | 2023-11-06 | 7.637 | 43,432,277 | -90,438 | 3.31% | 331,682,226 |
| 2023-11-07 | 2023-11-03 | 7.185 | 43,522,715 | -1,668,413 | 3.32% | 312,713,961 |
| 2023-11-06 | 2023-11-02 | 6.796 | 45,191,128 | -109,477 | 3.45% | 307,137,364 |
| 2023-11-03 | 2023-11-01 | 6.901 | 45,300,605 | +71,398 | 3.46% | 312,640,014 |
| 2023-11-02 | 2023-10-31 | 7.049 | 45,229,207 | +603,296 | 3.45% | 318,798,804 |
| 2023-11-01 | 2023-10-30 | 7.437 | 44,625,911 | -19,451 | 3.41% | 331,891,051 |
| 2023-10-31 | 2023-10-27 | 7.259 | 44,645,362 | +193,767 | 3.41% | 324,063,103 |
| 2023-10-30 | 2023-10-26 | 7.028 | 44,451,595 | +894,912 | 3.39% | 312,383,910 |
| 2023-10-27 | 2023-10-25 | 6.912 | 43,556,683 | +855,638 | 3.32% | 301,061,959 |
| 2023-10-26 | 2023-10-24 | 6.870 | 42,701,045 | +226,425 | 3.26% | 293,353,613 |
| 2023-10-25 | 2023-10-20 | 6.996 | 42,474,620 | -867,932 | 3.24% | 297,152,180 |
| 2023-10-24 | 2023-10-19 | 7.143 | 43,342,552 | -350,813 | 3.31% | 309,598,310 |
| 2023-10-20 | 2023-10-18 | 7.458 | 43,693,365 | -1,990,018 | 3.33% | 325,873,490 |
| 2023-10-19 | 2023-10-17 | 7.479 | 45,683,383 | -369,422 | 3.49% | 341,675,187 |
| 2023-10-18 | 2023-10-16 | 7.511 | 46,052,805 | +1,059,711 | 3.51% | 345,889,453 |
| 2023-10-17 | 2023-10-13 | 7.721 | 44,993,094 | +889,681 | 3.43% | 347,382,861 |
| 2023-10-16 | 2023-10-12 | 8.046 | 44,103,413 | -3,678,533 | 3.37% | 354,875,615 |
| 2023-10-13 | 2023-10-11 | 7.710 | 47,781,946 | +2,390,093 | 3.65% | 368,413,116 |
| 2023-10-12 | 2023-10-10 | 8.246 | 45,391,853 | +734,344 | 3.46% | 374,302,527 |
| 2023-10-11 | 2023-10-09 | 8.204 | 44,657,509 | +2,102,137 | 3.41% | 366,370,686 |
| 2023-10-10 | 2023-10-06 | 8.299 | 42,555,372 | +577,152 | 3.25% | 353,147,936 |
| 2023-10-09 | 2023-10-05 | 8.078 | 41,978,220 | +164,316 | 3.20% | 339,098,250 |
| 2023-10-06 | 2023-10-04 | 7.994 | 41,813,904 | +998,168 | 3.19% | 334,257,041 |
| 2023-10-05 | 2023-10-03 | 7.994 | 40,815,736 | +658,546 | 3.12% | 326,277,765 |
| 2023-10-04 | 2023-09-29 | 8.172 | 40,157,190 | +100,909 | 3.06% | 328,184,528 |
| 2023-10-03 | 2023-09-28 | 8.078 | 40,056,281 | -947,738 | 3.06% | 323,572,910 |
| 2023-09-29 | 2023-09-27 | 7.815 | 41,004,019 | +17,998 | 3.13% | 320,460,534 |
| 2023-09-28 | 2023-09-26 | 7.805 | 40,986,021 | -112,333 | 3.13% | 319,889,336 |
| 2023-09-27 | 2023-09-25 | 7.658 | 41,098,354 | -1,070,970 | 3.14% | 314,722,032 |
| 2023-09-26 | 2023-09-22 | 7.826 | 42,169,324 | +149,936 | 3.22% | 330,010,761 |
| 2023-09-25 | 2023-09-21 | 7.721 | 42,019,388 | -130,896 | 3.21% | 324,423,460 |
| 2023-09-22 | 2023-09-20 | 8.004 | 42,150,284 | +52,834 | 3.22% | 337,388,804 |
| 2023-09-21 | 2023-09-19 | 8.257 | 42,097,450 | +715,703 | 3.21% | 347,578,997 |
| 2023-09-20 | 2023-09-18 | 8.456 | 41,381,747 | +2,075,296 | 3.16% | 349,928,964 |
| 2023-09-19 | 2023-09-15 | 8.561 | 39,306,451 | +279,594 | 3.00% | 336,508,959 |
| 2023-09-18 | 2023-09-14 | 7.710 | 39,026,857 | -289,724 | 2.98% | 300,908,757 |
| 2023-09-15 | 2023-09-13 | 7.910 | 39,316,581 | -3,401,163 | 3.00% | 310,989,632 |
| 2023-09-14 | 2023-09-12 | 7.889 | 42,717,744 | -11,900 | 3.26% | 336,994,983 |
| 2023-09-13 | 2023-09-11 | 7.947 | 42,729,644 | +432,373 | 3.26% | 339,569,714 |
| 2023-09-12 | 2023-09-07 | 7.873 | 42,297,271 | +1,928,019 | 3.23% | 333,004,770 |
| 2023-09-11 | 2023-09-06 | 8.105 | 40,369,252 | +125,282 | 3.10% | 327,211,004 |
| 2023-09-07 | 2023-09-05 | 8.084 | 40,243,970 | +138,630 | 3.09% | 325,344,961 |
| 2023-09-06 | 2023-09-04 | 8.053 | 40,105,340 | +441,066 | 3.08% | 322,952,765 |
| 2023-09-05 | 2023-08-31 | 7.947 | 39,664,274 | -265,141 | 3.05% | 315,209,417 |
| 2023-09-04 | 2023-08-30 | 7.926 | 39,929,415 | -41,284 | 3.07% | 316,472,548 |
| 2023-08-31 | 2023-08-29 | 8.010 | 39,970,699 | -1,140,188 | 3.07% | 320,178,955 |
| 2023-08-30 | 2023-08-28 | 7.778 | 41,110,887 | +2,136,365 | 3.16% | 319,754,375 |
| 2023-08-29 | 2023-08-25 | 7.736 | 38,974,522 | +141,540 | 2.99% | 301,490,556 |
| 2023-08-28 | 2023-08-24 | 7.778 | 38,832,982 | -164,414 | 2.98% | 302,037,168 |
| 2023-08-25 | 2023-08-23 | 7.662 | 38,997,396 | +193,987 | 2.99% | 298,782,701 |
| 2023-08-24 | 2023-08-22 | 7.736 | 38,803,409 | +150,989 | 2.98% | 300,166,897 |
| 2023-08-23 | 2023-08-21 | 7.566 | 38,652,420 | -805,826 | 2.97% | 292,463,414 |
| 2023-08-22 | 2023-08-18 | 7.662 | 39,458,246 | +347,149 | 3.03% | 302,313,552 |
| 2023-08-21 | 2023-08-17 | 7.810 | 39,111,097 | +409,444 | 3.00% | 305,440,252 |
| 2023-08-18 | 2023-08-16 | 7.535 | 38,701,653 | -907,762 | 2.97% | 291,608,969 |
| 2023-08-17 | 2023-08-15 | 7.609 | 39,609,415 | +5,105 | 3.04% | 301,378,841 |
| 2023-08-16 | 2023-08-14 | 7.799 | 39,604,310 | +166,059 | 3.04% | 308,873,498 |
| 2023-08-15 | 2023-08-11 | 8.137 | 39,438,251 | +11,828 | 3.03% | 320,915,139 |
| 2023-08-14 | 2023-08-10 | 8.211 | 39,426,423 | -590,598 | 3.03% | 323,735,428 |
| 2023-08-11 | 2023-08-09 | 8.349 | 40,017,021 | +31,228 | 3.07% | 334,082,464 |
| 2023-08-10 | 2023-08-08 | 8.401 | 39,985,793 | -619,812 | 3.07% | 335,934,553 |
| 2023-08-09 | 2023-08-07 | 8.602 | 40,605,605 | +869,471 | 3.12% | 349,294,883 |
| 2023-08-08 | 2023-08-04 | 8.750 | 39,736,134 | +11,355 | 3.05% | 347,694,469 |
| 2023-08-07 | 2023-08-03 | 8.676 | 39,724,779 | +85,165 | 3.05% | 344,656,505 |
| 2023-08-04 | 2023-08-02 | 8.729 | 39,639,614 | -73,337 | 3.04% | 346,012,109 |
| 2023-08-03 | 2023-08-01 | 8.771 | 39,712,951 | +14,195 | 3.05% | 348,330,967 |
| 2023-08-02 | 2023-07-31 | 8.845 | 39,698,756 | +172,222 | 3.05% | 351,143,141 |
| 2023-08-01 | 2023-07-28 | 8.740 | 39,526,534 | -10,984 | 3.03% | 345,442,745 |
| 2023-07-31 | 2023-07-27 | 8.856 | 39,537,518 | +316,530 | 3.04% | 350,134,782 |
| 2023-07-28 | 2023-07-26 | 8.179 | 39,220,988 | +264,387 | 3.01% | 320,805,144 |
| 2023-07-27 | 2023-07-25 | 8.306 | 38,956,601 | -15,614 | 2.99% | 323,582,806 |
| 2023-07-26 | 2023-07-24 | 7.873 | 38,972,215 | +317,003 | 2.99% | 306,826,733 |
| 2023-07-25 | 2023-07-21 | 7.884 | 38,655,212 | -345,492 | 2.97% | 304,739,479 |
| 2023-07-24 | 2023-07-20 | 7.926 | 39,000,704 | +42,582 | 2.99% | 309,111,771 |
| 2023-07-21 | 2023-07-19 | 8.179 | 38,958,122 | +427,819 | 2.99% | 318,655,051 |
| 2023-07-20 | 2023-07-18 | 8.317 | 38,530,303 | -647,355 | 2.96% | 320,449,051 |
| 2023-07-19 | 2023-07-14 | 8.010 | 39,177,658 | +324,100 | 3.01% | 313,826,425 |
| 2023-07-18 | 2023-07-13 | 8.179 | 38,853,558 | -1,352,608 | 2.98% | 317,799,778 |
| 2023-07-14 | 2023-07-12 | 8.116 | 40,206,166 | +229,783 | 3.09% | 326,314,006 |
| 2023-07-13 | 2023-07-11 | 8.169 | 39,976,383 | -609,321 | 3.07% | 326,561,382 |
| 2023-07-12 | 2023-07-10 | 7.746 | 40,585,704 | -557,839 | 3.12% | 314,382,883 |
| 2023-07-11 | 2023-07-07 | 7.662 | 41,143,543 | -1,192,309 | 3.16% | 315,225,634 |
| 2023-07-10 | 2023-07-06 | 7.894 | 42,335,852 | -2,022,666 | 3.25% | 334,203,304 |
| 2023-07-07 | 2023-07-05 | 7.884 | 44,358,518 | +541,187 | 3.41% | 349,701,656 |
| 2023-07-06 | 2023-07-04 | 8.137 | 43,817,331 | -2,177,407 | 3.36% | 356,548,389 |
| 2023-07-05 | 2023-07-03 | 8.158 | 45,994,738 | +146,673 | 3.53% | 375,238,407 |
| 2023-07-04 | 2023-06-30 | 7.482 | 45,848,065 | -208,417 | 3.52% | 343,033,159 |
| 2023-07-03 | 2023-06-29 | 7.630 | 46,056,482 | -1,469,095 | 3.54% | 351,406,502 |
| 2023-06-30 | 2023-06-28 | 9.099 | 47,525,577 | +2,730,212 | 3.65% | 432,426,582 |
| 2023-06-29 | 2023-06-27 | 9.057 | 44,795,365 | +269,689 | 3.44% | 405,691,338 |
| 2023-06-28 | 2023-06-26 | 9.257 | 44,525,676 | -53,277 | 3.42% | 412,189,060 |
| 2023-06-27 | 2023-06-23 | 9.543 | 44,578,953 | +1,898,753 | 3.42% | 425,401,922 |
| 2023-06-26 | 2023-06-21 | 9.775 | 42,680,200 | -230,868 | 3.28% | 417,205,487 |
| 2023-06-23 | 2023-06-20 | 9.701 | 42,911,068 | +1,060,585 | 3.29% | 416,287,949 |
| 2023-06-21 | 2023-06-19 | 9.807 | 41,850,483 | -685,055 | 3.21% | 410,421,671 |
| 2023-06-20 | 2023-06-16 | 9.754 | 42,535,538 | +786,748 | 3.27% | 414,892,386 |
| 2023-06-19 | 2023-06-15 | 9.648 | 41,748,790 | -317,027 | 3.21% | 402,806,531 |
| 2023-06-16 | 2023-06-14 | 8.983 | 42,065,817 | -348,703 | 3.23% | 377,859,275 |
| 2023-06-15 | 2023-06-13 | 8.644 | 42,414,520 | +59,144 | 3.26% | 366,648,315 |
| 2023-06-14 | 2023-06-12 | 8.380 | 42,355,376 | +1,393,840 | 3.25% | 354,947,043 |
| 2023-06-13 | 2023-06-09 | 8.000 | 40,961,536 | +523,348 | 3.14% | 327,683,027 |
| 2023-06-12 | 2023-06-08 | 7.345 | 40,438,188 | +80,434 | 3.10% | 297,001,283 |
| 2023-06-09 | 2023-06-07 | 7.345 | 40,357,754 | -1,951,926 | 3.10% | 296,410,529 |
| 2023-06-08 | 2023-06-06 | 7.323 | 42,309,680 | +1,866,531 | 3.25% | 309,852,360 |
| 2023-06-07 | 2023-06-05 | 7.662 | 40,443,149 | -356,780 | 3.11% | 309,859,491 |
| 2023-06-06 | 2023-06-02 | 7.746 | 40,799,929 | -3,487,390 | 3.13% | 316,042,301 |
| 2023-06-05 | 2023-06-01 | 7.292 | 44,287,319 | +232,395 | 3.40% | 322,931,429 |
| 2023-06-02 | 2023-05-31 | 7.345 | 44,054,924 | -10,264 | 3.38% | 323,564,670 |
| 2023-06-01 | 2023-05-30 | 7.503 | 44,065,188 | -17,227 | 3.38% | 330,625,091 |
| 2023-05-31 | 2023-05-29 | 7.556 | 44,082,415 | -696,995 | 3.38% | 333,083,603 |
| 2023-05-30 | 2023-05-25 | 7.471 | 44,779,410 | +281,990 | 3.44% | 334,564,313 |
| 2023-05-29 | 2023-05-24 | 7.810 | 44,497,420 | -186,908 | 3.42% | 347,505,036 |
| 2023-05-25 | 2023-05-23 | 8.264 | 44,684,328 | +1,786,097 | 3.43% | 369,269,822 |
| 2023-05-24 | 2023-05-22 | 8.401 | 42,898,231 | +566,301 | 3.29% | 360,402,957 |
| 2023-05-23 | 2023-05-19 | 8.296 | 42,331,930 | +101,446 | 3.25% | 351,171,740 |
| 2023-05-22 | 2023-05-18 | 8.211 | 42,230,484 | +260,226 | 3.24% | 346,759,934 |
| 2023-05-19 | 2023-05-17 | 8.222 | 41,970,258 | +73,337 | 3.22% | 345,066,715 |
| 2023-05-18 | 2023-05-16 | 8.359 | 41,896,921 | +388,852 | 3.22% | 350,219,582 |
| 2023-05-17 | 2023-05-15 | 8.074 | 41,508,069 | +30,754 | 3.19% | 335,125,691 |
| 2023-05-16 | 2023-05-12 | 7.746 | 41,477,315 | +2,794,171 | 3.18% | 321,289,434 |
| 2023-05-15 | 2023-05-11 | 8.084 | 38,683,144 | +227,129 | 2.97% | 312,726,751 |
| 2023-05-12 | 2023-05-10 | 8.253 | 38,456,015 | +147,619 | 2.95% | 317,392,855 |
| 2023-05-11 | 2023-05-09 | 8.084 | 38,308,396 | +1,339,338 | 2.94% | 309,697,170 |
| 2023-05-10 | 2023-05-08 | 8.084 | 36,969,058 | +99,359 | 2.84% | 298,869,539 |
| 2023-05-09 | 2023-05-05 | 8.433 | 36,869,699 | -2,106,176 | 2.83% | 310,924,051 |
| 2023-05-08 | 2023-05-04 | 8.349 | 38,975,875 | +612,714 | 2.99% | 325,390,447 |
| 2023-05-05 | 2023-05-03 | 8.317 | 38,363,161 | +788,817 | 2.95% | 319,058,964 |
| 2023-05-04 | 2023-05-02 | 8.285 | 37,574,344 | +272,929 | 2.88% | 311,307,299 |
| 2023-05-03 | 2023-04-28 | 8.412 | 37,301,415 | +147,430 | 2.86% | 313,776,351 |
| 2023-05-02 | 2023-04-27 | 8.327 | 37,153,985 | -65,841 | 2.85% | 309,395,115 |
| 2023-04-28 | 2023-04-26 | 8.275 | 37,219,826 | +1,215,019 | 2.86% | 307,976,752 |
| 2023-04-27 | 2023-04-25 | 8.232 | 36,004,807 | -3,801,326 | 2.76% | 296,401,078 |
| 2023-04-26 | 2023-04-24 | 8.877 | 39,806,133 | -98,140 | 3.06% | 353,354,893 |
| 2023-04-25 | 2023-04-21 | 9.046 | 39,904,273 | -326,804 | 3.06% | 360,973,235 |
| 2023-04-24 | 2023-04-20 | 9.278 | 40,231,077 | +305,666 | 3.09% | 373,282,825 |
| 2023-04-21 | 2023-04-19 | 9.701 | 39,925,411 | +666,589 | 3.07% | 387,323,556 |
| 2023-04-20 | 2023-04-18 | 9.786 | 39,258,822 | -451,357 | 3.01% | 384,175,871 |
| 2023-04-19 | 2023-04-17 | 9.849 | 39,710,179 | -158,501 | 3.05% | 391,110,604 |
| 2023-04-18 | 2023-04-14 | 9.743 | 39,868,680 | +198,718 | 3.06% | 388,458,484 |
| 2023-04-17 | 2023-04-13 | 9.405 | 39,669,962 | +125,409 | 3.05% | 373,107,195 |
| 2023-04-14 | 2023-04-12 | 9.088 | 39,544,553 | +1,010,930 | 3.04% | 359,390,800 |
| 2023-04-13 | 2023-04-11 | 9.035 | 38,533,623 | -412,031 | 2.96% | 348,167,150 |
| 2023-04-12 | 2023-04-06 | 9.469 | 38,945,654 | -681,363 | 2.99% | 368,764,278 |
| 2023-04-11 | 2023-04-04 | 9.796 | 39,627,017 | +116,865 | 3.04% | 388,197,692 |
| 2023-04-06 | 2023-04-03 | 10.166 | 39,510,152 | +56,568 | 3.03% | 401,666,494 |
| 2023-04-04 | 2023-03-31 | 10.261 | 39,453,584 | +871,476 | 3.03% | 404,843,830 |
| 2023-04-03 | 2023-03-30 | 10.177 | 38,582,108 | +46,588 | 2.96% | 392,639,577 |
| 2023-03-31 | 2023-03-29 | 10.198 | 38,535,520 | +461,059 | 2.96% | 392,979,930 |
| 2023-03-30 | 2023-03-28 | 9.585 | 38,074,461 | +862,531 | 2.92% | 364,941,191 |
| 2023-03-29 | 2023-03-27 | 9.701 | 37,211,930 | -567,365 | 2.86% | 360,999,591 |
| 2023-03-28 | 2023-03-24 | 10.124 | 37,779,295 | -816,330 | 2.90% | 382,473,361 |
| 2023-03-27 | 2023-03-23 | 9.934 | 38,595,625 | -830,358 | 2.96% | 383,396,166 |
| 2023-03-24 | 2023-03-22 | 9.913 | 39,425,983 | +130,113 | 3.03% | 390,811,381 |
| 2023-03-23 | 2023-03-21 | 10.304 | 39,295,870 | +167,605 | 3.02% | 404,886,557 |
| 2023-03-22 | 2023-03-20 | 9.839 | 39,128,265 | +314,637 | 3.00% | 384,965,762 |
| 2023-03-21 | 2023-03-17 | 9.923 | 38,813,628 | +566,347 | 2.98% | 385,151,563 |
| 2023-03-20 | 2023-03-16 | 9.257 | 38,247,281 | +1,066,945 | 2.94% | 354,067,860 |
| 2023-03-17 | 2023-03-15 | 9.352 | 37,180,336 | +49,647 | 2.85% | 347,727,000 |
| 2023-03-16 | 2023-03-14 | 9.236 | 37,130,689 | +345,391 | 2.85% | 342,946,420 |
| 2023-03-15 | 2023-03-13 | 9.839 | 36,785,298 | +868,289 | 2.82% | 361,914,341 |
| 2023-03-14 | 2023-03-10 | 9.934 | 35,917,009 | +297,604 | 2.76% | 356,787,681 |
| 2023-03-13 | 2023-03-09 | 10.304 | 35,619,405 | -23,657 | 2.73% | 367,005,954 |
| 2023-03-10 | 2023-03-08 | 9.944 | 35,643,062 | +31,701 | 2.74% | 354,443,048 |
| 2023-03-09 | 2023-03-07 | 9.955 | 35,611,361 | -14,195 | 2.73% | 354,504,137 |
| 2023-03-08 | 2023-03-06 | 10.008 | 35,625,556 | -185,470 | 2.74% | 356,527,853 |
| 2023-03-07 | 2023-03-03 | 10.515 | 35,811,026 | -622,413 | 2.75% | 376,549,156 |
| 2023-03-06 | 2023-03-02 | 10.504 | 36,433,439 | -2,221,368 | 2.80% | 382,708,744 |
| 2023-03-03 | 2023-03-01 | 11.730 | 38,654,807 | +482,349 | 2.97% | 453,427,986 |
| 2023-03-02 | 2023-02-28 | 11.160 | 38,172,458 | -487,270 | 2.93% | 425,986,541 |
| 2023-03-01 | 2023-02-27 | 11.286 | 38,659,728 | +781,851 | 2.97% | 436,326,791 |
| 2023-02-28 | 2023-02-24 | 10.589 | 37,877,877 | -193,371 | 2.91% | 401,083,859 |
| 2023-02-27 | 2023-02-23 | 10.409 | 38,071,248 | +162,700 | 2.92% | 396,291,883 |
| 2023-02-24 | 2023-02-22 | 10.399 | 37,908,548 | -63,400 | 2.91% | 394,197,696 |
| 2023-02-23 | 2023-02-21 | 10.462 | 37,971,948 | -1,670,684 | 2.92% | 397,264,635 |
| 2023-02-22 | 2023-02-20 | 10.842 | 39,642,632 | -47,314 | 3.04% | 429,825,003 |
| 2023-02-21 | 2023-02-17 | 10.610 | 39,689,946 | +224,747 | 3.05% | 421,110,484 |
| 2023-02-20 | 2023-02-16 | 10.547 | 39,465,199 | +134,844 | 3.03% | 416,223,572 |
| 2023-02-17 | 2023-02-15 | 10.800 | 39,330,355 | -87,530 | 3.02% | 424,776,611 |
| 2023-02-16 | 2023-02-14 | 11.561 | 39,417,885 | -2,675,662 | 3.03% | 455,714,108 |
| 2023-02-15 | 2023-02-13 | 11.413 | 42,093,547 | +990,711 | 3.23% | 480,420,037 |
| 2023-02-14 | 2023-02-10 | 10.568 | 41,102,836 | -1,000,711 | 3.16% | 434,363,798 |
| 2023-02-13 | 2023-02-09 | 10.800 | 42,103,547 | +1,184,234 | 3.23% | 454,727,703 |
| 2023-02-10 | 2023-02-08 | 9.807 | 40,919,313 | -406,899 | 3.14% | 401,289,821 |
| 2023-02-09 | 2023-02-07 | 9.532 | 41,326,212 | -1,067,267 | 3.17% | 393,925,387 |
| 2023-02-08 | 2023-02-06 | 9.088 | 42,393,479 | -1,395,758 | 3.25% | 385,282,553 |
| 2023-02-07 | 2023-02-03 | 9.405 | 43,789,237 | +425,730 | 3.36% | 411,850,140 |
| 2023-02-06 | 2023-02-02 | 10.008 | 43,363,507 | +167,964 | 3.33% | 433,966,505 |
| 2023-02-03 | 2023-02-01 | 10.282 | 43,195,543 | -462,446 | 3.32% | 444,154,035 |
| 2023-02-02 | 2023-01-31 | 9.617 | 43,657,989 | -279,151 | 3.35% | 419,843,035 |
| 2023-02-01 | 2023-01-30 | 9.934 | 43,937,140 | -264,958 | 3.37% | 436,457,008 |
| 2023-01-31 | 2023-01-27 | 9.828 | 44,202,098 | +188,782 | 3.39% | 434,417,853 |
| 2023-01-30 | 2023-01-26 | 9.796 | 44,013,316 | -466,041 | 3.38% | 431,167,142 |
| 2023-01-27 | 2023-01-20 | 8.148 | 44,479,357 | -57,869 | 3.42% | 362,405,443 |
| 2023-01-26 | 2023-01-19 | 7.841 | 44,537,226 | -766,011 | 3.42% | 349,227,876 |
| 2023-01-20 | 2023-01-18 | 7.979 | 45,303,237 | +131,698 | 3.48% | 361,458,148 |
| 2023-01-19 | 2023-01-17 | 7.926 | 45,171,539 | +119,704 | 3.47% | 358,020,574 |
| 2023-01-18 | 2023-01-16 | 8.095 | 45,051,835 | -54,674 | 3.46% | 364,689,356 |
| 2023-01-17 | 2023-01-13 | 8.053 | 45,106,509 | +846,918 | 3.46% | 363,225,241 |
| 2023-01-16 | 2023-01-12 | 8.222 | 44,259,591 | +404,796 | 3.40% | 363,888,916 |
| 2023-01-13 | 2023-01-11 | 8.507 | 43,854,795 | +308,748 | 3.37% | 373,073,841 |
| 2023-01-12 | 2023-01-10 | 8.454 | 43,546,047 | -1,155,694 | 3.34% | 368,146,400 |
| 2023-01-11 | 2023-01-09 | 7.831 | 44,701,741 | +560,811 | 3.43% | 350,045,484 |
| 2023-01-10 | 2023-01-06 | 7.852 | 44,140,930 | -301,862 | 3.39% | 346,586,886 |
| 2023-01-09 | 2023-01-05 | 7.630 | 44,442,792 | -1,280,539 | 3.41% | 339,094,203 |
| 2023-01-06 | 2023-01-04 | 6.742 | 45,723,331 | -1,913,661 | 3.51% | 308,276,468 |
| 2023-01-05 | 2023-01-03 | 6.594 | 47,636,992 | -201,730 | 3.66% | 314,130,969 |
| 2023-01-04 | 2022-12-30 | 6.784 | 47,838,722 | -113,473 | 3.67% | 324,561,073 |
| 2023-01-03 | 2022-12-29 | 6.573 | 47,952,195 | +184,524 | 3.68% | 315,196,009 |
| 2022-12-30 | 2022-12-28 | 6.489 | 47,767,671 | -2,148,990 | 3.67% | 309,944,741 |
| 2022-12-29 | 2022-12-23 | 7.271 | 49,916,661 | +885,496 | 3.83% | 362,924,092 |
| 2022-12-28 | 2022-12-22 | 7.450 | 49,031,165 | +66,640 | 3.76% | 365,294,525 |
| 2022-12-23 | 2022-12-21 | 7.165 | 48,964,525 | +439,612 | 3.76% | 350,827,051 |
| 2022-12-22 | 2022-12-20 | 7.419 | 48,524,913 | -125,359 | 3.73% | 359,984,425 |
| 2022-12-21 | 2022-12-19 | 7.524 | 48,650,272 | -538,223 | 3.74% | 366,055,638 |
| 2022-12-20 | 2022-12-16 | 7.915 | 49,188,495 | +235,718 | 3.78% | 389,349,576 |
| 2022-12-19 | 2022-12-15 | 7.756 | 48,952,777 | -1,259,551 | 3.76% | 379,682,073 |
| 2022-12-16 | 2022-12-14 | 7.799 | 50,212,328 | -1,688,708 | 3.88% | 391,585,241 |
| 2022-12-15 | 2022-12-13 | 7.852 | 51,901,036 | -32,330 | 4.01% | 407,511,964 |
| 2022-12-14 | 2022-12-12 | 8.277 | 51,933,366 | +720,381 | 4.01% | 429,837,031 |
| 2022-12-13 | 2022-12-09 | 8.181 | 51,212,985 | -2,902,861 | 3.95% | 418,977,512 |
| 2022-12-12 | 2022-12-08 | 7.660 | 54,115,846 | -2,016,042 | 4.18% | 414,552,573 |
| 2022-12-09 | 2022-12-07 | 7.873 | 56,131,888 | -63,286 | 4.33% | 441,924,171 |
| 2022-12-08 | 2022-12-06 | 8.425 | 56,195,174 | -218,414 | 4.34% | 473,469,607 |
| 2022-12-07 | 2022-12-05 | 8.362 | 56,413,588 | -218,828 | 4.35% | 471,713,552 |
| 2022-12-06 | 2022-12-02 | 7.969 | 56,632,416 | -1,463,653 | 4.37% | 451,280,171 |
| 2022-12-05 | 2022-12-01 | 8.362 | 58,096,069 | -437,806 | 4.48% | 485,781,955 |
| 2022-12-02 | 2022-11-30 | 8.213 | 58,533,875 | -8,522,231 | 4.52% | 480,736,025 |
| 2022-12-01 | 2022-11-29 | 8.989 | 67,056,106 | -787,264 | 5.18% | 602,738,026 |
| 2022-11-30 | 2022-11-28 | 8.670 | 67,843,370 | +336,478 | 5.24% | 588,189,774 |
| 2022-11-29 | 2022-11-25 | 8.659 | 67,506,892 | +186,687 | 5.21% | 584,555,324 |
| 2022-11-28 | 2022-11-24 | 8.659 | 67,320,205 | -443,957 | 5.20% | 582,938,765 |
| 2022-11-25 | 2022-11-23 | 8.574 | 67,764,162 | +2,981,239 | 5.23% | 581,023,242 |
| 2022-11-24 | 2022-11-22 | 8.457 | 64,782,923 | -1,306,098 | 5.00% | 547,890,166 |
| 2022-11-23 | 2022-11-21 | 9.105 | 66,089,021 | +1,589,292 | 5.10% | 601,769,315 |
| 2022-11-22 | 2022-11-18 | 9.190 | 64,499,729 | -94,120 | 4.98% | 592,780,482 |
| 2022-11-21 | 2022-11-17 | 8.967 | 64,593,849 | +497,808 | 4.99% | 579,233,283 |
| 2022-11-18 | 2022-11-16 | 9.839 | 64,096,041 | -24,331 | 4.95% | 630,611,796 |
| 2022-11-17 | 2022-11-15 | 10.147 | 64,120,372 | +955,972 | 4.95% | 650,607,856 |
| 2022-11-16 | 2022-11-14 | 9.647 | 63,164,400 | +791,567 | 4.88% | 609,365,864 |
| 2022-11-15 | 2022-11-11 | 9.414 | 62,372,833 | +364,713 | 4.81% | 587,150,034 |
| 2022-11-14 | 2022-11-10 | 9.137 | 62,008,120 | +687,648 | 4.79% | 566,587,402 |
| 2022-11-11 | 2022-11-09 | 9.435 | 61,320,472 | +704,659 | 4.73% | 578,546,610 |
| 2022-11-10 | 2022-11-08 | 10.051 | 60,615,813 | -35,487 | 4.68% | 609,252,008 |
| 2022-11-09 | 2022-11-07 | 9.987 | 60,651,300 | +377,835 | 4.68% | 605,742,249 |
| 2022-11-08 | 2022-11-04 | 9.265 | 60,273,465 | -43,588 | 4.65% | 558,422,029 |
| 2022-11-07 | 2022-11-03 | 8.351 | 60,317,053 | -314,360 | 4.66% | 503,712,303 |
| 2022-11-04 | 2022-11-02 | 8.266 | 60,631,413 | +109,253 | 4.68% | 501,183,985 |
| 2022-11-03 | 2022-11-01 | 8.054 | 60,522,160 | -192,382 | 4.67% | 487,420,200 |
| 2022-11-02 | 2022-10-31 | 7.554 | 60,714,542 | -2,748,177 | 4.69% | 458,650,871 |
| 2022-11-01 | 2022-10-28 | 7.522 | 63,462,719 | +1,476,790 | 4.90% | 477,388,366 |
| 2022-10-31 | 2022-10-27 | 8.266 | 61,985,929 | +425,457 | 4.78% | 512,380,519 |
| 2022-10-28 | 2022-10-26 | 7.969 | 61,560,472 | -3,434,632 | 4.75% | 490,549,800 |
| 2022-10-27 | 2022-10-25 | 7.777 | 64,995,104 | +166,683 | 5.02% | 505,488,899 |
| 2022-10-26 | 2022-10-24 | 7.437 | 64,828,421 | -319,313 | 5.00% | 482,151,344 |
| 2022-10-25 | 2022-10-21 | 7.926 | 65,147,734 | -108,594 | 5.03% | 516,366,478 |
| 2022-10-24 | 2022-10-20 | 7.926 | 65,256,328 | -65,288 | 5.04% | 517,227,203 |
| 2022-10-21 | 2022-10-19 | 8.532 | 65,321,616 | -176,474 | 5.04% | 557,304,261 |
| 2022-10-20 | 2022-10-18 | 8.872 | 65,498,090 | +181,651 | 5.06% | 581,078,771 |
| 2022-10-19 | 2022-10-17 | 8.479 | 65,316,439 | +149,048 | 5.04% | 553,790,229 |
| 2022-10-18 | 2022-10-14 | 8.277 | 65,167,391 | -1,697,554 | 5.03% | 539,371,121 |
| 2022-10-17 | 2022-10-13 | 8.202 | 66,864,945 | -453,081 | 5.16% | 548,448,294 |
| 2022-10-14 | 2022-10-12 | 8.394 | 67,318,026 | +116,708 | 5.20% | 565,038,918 |
| 2022-10-13 | 2022-10-11 | 8.649 | 67,201,318 | -666,743 | 5.19% | 581,195,300 |
| 2022-10-12 | 2022-10-10 | 8.436 | 67,868,061 | -362,596 | 5.24% | 572,540,011 |
| 2022-10-11 | 2022-10-07 | 8.797 | 68,230,657 | -18,353 | 5.27% | 600,246,710 |
| 2022-10-10 | 2022-10-06 | 9.233 | 68,249,010 | +1,187,554 | 5.27% | 630,138,523 |
| 2022-10-07 | 2022-10-05 | 9.807 | 67,061,456 | +367,631 | 5.18% | 657,649,626 |
| 2022-10-06 | 2022-10-03 | 9.180 | 66,693,825 | -274,829 | 5.15% | 612,236,569 |
| 2022-10-05 | 2022-09-30 | 9.552 | 66,968,654 | +284,712 | 5.17% | 639,662,896 |
| 2022-10-03 | 2022-09-29 | 9.711 | 66,683,942 | -676,720 | 5.15% | 647,570,951 |
| 2022-09-30 | 2022-09-28 | 9.626 | 67,360,662 | +120,002 | 5.20% | 648,417,075 |
| 2022-09-29 | 2022-09-27 | 10.147 | 67,240,660 | -921,949 | 5.19% | 682,268,369 |
| 2022-09-28 | 2022-09-26 | 10.030 | 68,162,609 | -1,159,741 | 5.26% | 683,656,737 |
| 2022-09-27 | 2022-09-23 | 9.700 | 69,322,350 | -2,197,599 | 5.35% | 672,456,123 |
| 2022-09-26 | 2022-09-22 | 10.094 | 71,519,949 | +719,308 | 5.52% | 721,889,458 |
| 2022-09-23 | 2022-09-21 | 10.232 | 70,800,641 | +3,040,570 | 5.47% | 724,408,229 |
| 2022-09-22 | 2022-09-20 | 11.092 | 67,760,071 | -2,115,887 | 5.23% | 751,612,941 |
| 2022-09-21 | 2022-09-19 | 10.561 | 69,875,958 | -530,128 | 5.39% | 737,962,099 |
| 2022-09-20 | 2022-09-16 | 10.837 | 70,406,086 | -511,044 | 5.43% | 763,010,074 |
| 2022-09-19 | 2022-09-15 | 11.517 | 70,917,130 | +1,027,270 | 5.47% | 816,771,042 |
| 2022-09-16 | 2022-09-14 | 11.730 | 69,889,860 | -1,339,862 | 5.40% | 819,790,992 |
| 2022-09-15 | 2022-09-13 | 11.900 | 71,229,722 | -8,471 | 5.50% | 847,616,047 |
| 2022-09-14 | 2022-09-09 | 11.262 | 71,238,193 | +1,393,159 | 5.50% | 802,314,959 |
| 2022-09-13 | 2022-09-08 | 10.900 | 69,845,034 | +698,219 | 5.39% | 761,297,679 |
| 2022-09-09 | 2022-09-07 | 10.878 | 69,146,815 | +399,337 | 5.36% | 752,212,297 |
| 2022-09-08 | 2022-09-06 | 11.156 | 68,747,478 | -443,322 | 5.33% | 766,931,422 |
| 2022-09-07 | 2022-09-05 | 11.305 | 69,190,800 | +135,488 | 5.36% | 782,208,073 |
| 2022-09-06 | 2022-09-02 | 11.860 | 69,055,312 | +1,153,037 | 5.35% | 818,973,701 |
| 2022-09-05 | 2022-09-01 | 12.052 | 67,902,275 | -641,527 | 5.26% | 818,334,470 |
| 2022-09-02 | 2022-08-31 | 12.329 | 68,543,802 | +1,167,421 | 5.31% | 845,072,756 |
| 2022-09-01 | 2022-08-30 | 12.265 | 67,376,381 | -217,918 | 5.22% | 826,368,201 |
| 2022-08-31 | 2022-08-29 | 12.350 | 67,594,299 | +454,154 | 5.24% | 834,808,196 |
| 2022-08-30 | 2022-08-26 | 12.670 | 67,140,145 | +121,645 | 5.20% | 850,681,116 |
| 2022-08-29 | 2022-08-25 | 12.649 | 67,018,500 | +154,803 | 5.19% | 847,710,317 |
| 2022-08-26 | 2022-08-24 | 12.286 | 66,863,697 | +218,468 | 5.18% | 821,506,382 |
| 2022-08-25 | 2022-08-23 | 12.926 | 66,645,229 | -1,197,824 | 5.16% | 861,469,212 |
| 2022-08-24 | 2022-08-22 | 13.779 | 67,843,053 | -291,603 | 5.26% | 934,837,173 |
| 2022-08-23 | 2022-08-19 | 14.057 | 68,134,656 | -2,363,392 | 5.28% | 957,748,663 |
| 2022-08-22 | 2022-08-18 | 14.185 | 70,498,048 | +3,038,205 | 5.46% | 999,992,654 |
| 2022-08-19 | 2022-08-17 | 14.185 | 67,459,843 | -71,266 | 5.23% | 956,896,671 |
| 2022-08-18 | 2022-08-16 | 14.441 | 67,531,109 | -156,898 | 5.23% | 975,193,107 |
| 2022-08-17 | 2022-08-15 | 14.398 | 67,688,007 | -753,293 | 5.24% | 974,571,197 |
| 2022-08-16 | 2022-08-12 | 14.718 | 68,441,300 | +1,211,826 | 5.30% | 1,007,315,260 |
| 2022-08-15 | 2022-08-11 | 14.483 | 67,229,474 | +59,663 | 5.21% | 973,705,358 |
| 2022-08-12 | 2022-08-10 | 14.078 | 67,169,811 | +18,987 | 5.20% | 945,618,879 |
| 2022-08-11 | 2022-08-09 | 14.355 | 67,150,824 | +1,055,043 | 5.20% | 963,972,141 |
| 2022-08-10 | 2022-08-08 | 14.334 | 66,095,781 | +124,835 | 5.12% | 947,416,805 |
| 2022-08-09 | 2022-08-05 | 14.611 | 65,970,946 | -173,429 | 5.11% | 963,920,808 |
| 2022-08-08 | 2022-08-04 | 14.526 | 66,144,375 | -244,271 | 5.13% | 960,811,298 |
| 2022-08-05 | 2022-08-03 | 14.611 | 66,388,646 | -79,291 | 5.14% | 970,023,945 |
| 2022-08-04 | 2022-08-02 | 13.481 | 66,467,937 | -1,563,551 | 5.15% | 896,039,902 |
| 2022-08-03 | 2022-08-01 | 12.905 | 68,031,488 | -5,118,056 | 5.27% | 877,937,130 |
| 2022-08-02 | 2022-07-29 | 14.590 | 73,149,544 | -165,586 | 5.67% | 1,067,249,100 |
| 2022-08-01 | 2022-07-28 | 14.931 | 73,315,130 | -164,929 | 5.68% | 1,094,686,397 |
| 2022-07-29 | 2022-07-27 | 14.846 | 73,480,059 | -196,265 | 5.69% | 1,090,879,570 |
| 2022-07-28 | 2022-07-26 | 14.910 | 73,676,324 | +55,059 | 5.71% | 1,098,507,932 |
| 2022-07-27 | 2022-07-25 | 15.528 | 73,621,265 | -449,808 | 5.70% | 1,143,227,669 |
| 2022-07-26 | 2022-07-22 | 15.294 | 74,071,073 | -39,919 | 5.74% | 1,132,832,927 |
| 2022-07-25 | 2022-07-21 | 14.803 | 74,110,992 | -135,590 | 5.74% | 1,097,084,727 |
| 2022-07-22 | 2022-07-20 | 14.739 | 74,246,582 | +181,197 | 5.75% | 1,094,340,784 |
| 2022-07-21 | 2022-07-19 | 14.761 | 74,065,385 | +241,040 | 5.74% | 1,093,249,913 |
| 2022-07-20 | 2022-07-18 | 15.251 | 73,824,345 | +479,031 | 5.72% | 1,125,910,104 |
| 2022-07-19 | 2022-07-15 | 14.078 | 73,345,314 | +150,025 | 5.68% | 1,032,557,820 |
| 2022-07-18 | 2022-07-14 | 13.865 | 73,195,289 | -193,976 | 5.67% | 1,014,832,948 |
| 2022-07-15 | 2022-07-13 | 13.267 | 73,389,265 | +199,021 | 5.69% | 973,690,640 |
| 2022-07-14 | 2022-07-12 | 13.353 | 73,190,244 | +2,624,825 | 5.67% | 977,294,828 |
| 2022-07-13 | 2022-07-11 | 13.566 | 70,565,419 | +410,501 | 5.47% | 957,297,914 |
| 2022-07-12 | 2022-07-08 | 14.633 | 70,154,918 | -157,990 | 5.44% | 1,026,550,477 |
| 2022-07-11 | 2022-07-07 | 15.145 | 70,312,908 | +556,055 | 5.45% | 1,064,857,468 |
| 2022-07-08 | 2022-07-06 | 14.398 | 69,756,853 | -557,976 | 5.41% | 1,004,358,420 |
| 2022-07-07 | 2022-07-05 | 14.270 | 70,314,829 | -1,865,198 | 5.45% | 1,003,393,111 |
| 2022-07-06 | 2022-07-04 | 15.763 | 72,180,027 | +686,088 | 5.59% | 1,137,783,289 |
| 2022-07-05 | 2022-06-30 | 15.998 | 71,493,939 | +1,598,569 | 5.54% | 1,143,743,295 |
| 2022-07-04 | 2022-06-29 | 16.616 | 69,895,370 | -641,064 | 5.42% | 1,161,405,660 |
| 2022-06-30 | 2022-06-28 | 21.010 | 70,536,434 | -478,545 | 5.47% | 1,481,998,632 |
| 2022-06-29 | 2022-06-27 | 19.731 | 71,014,979 | -1,325,309 | 5.50% | 1,401,166,573 |
| 2022-06-28 | 2022-06-24 | 18.749 | 72,340,288 | +1,208,677 | 5.61% | 1,356,335,662 |
| 2022-06-27 | 2022-06-23 | 18.387 | 71,131,611 | -484,287 | 5.51% | 1,307,880,254 |
| 2022-06-24 | 2022-06-22 | 15.976 | 71,615,898 | -477,394 | 5.55% | 1,144,166,774 |
| 2022-06-23 | 2022-06-21 | 16.190 | 72,093,292 | +551,839 | 5.59% | 1,167,171,583 |
| 2022-06-22 | 2022-06-20 | 16.403 | 71,541,453 | +2,079,034 | 5.54% | 1,173,497,499 |
| 2022-06-21 | 2022-06-17 | 16.424 | 69,462,419 | +615,289 | 5.38% | 1,140,876,674 |
| 2022-06-20 | 2022-06-16 | 16.104 | 68,847,130 | -40,116 | 5.33% | 1,108,742,933 |
| 2022-06-17 | 2022-06-15 | 16.339 | 68,887,246 | -2,878,327 | 5.34% | 1,125,552,261 |
| 2022-06-16 | 2022-06-14 | 17.022 | 71,765,573 | -3,791,594 | 5.56% | 1,221,566,517 |
| 2022-06-15 | 2022-06-13 | 18.472 | 75,557,167 | -1,188,372 | 5.85% | 1,395,698,559 |
| 2022-06-14 | 2022-06-10 | 17.470 | 76,745,539 | +121,914 | 5.95% | 1,340,710,821 |
| 2022-06-13 | 2022-06-09 | 14.718 | 76,623,625 | +134,542 | 5.94% | 1,127,742,266 |
| 2022-06-10 | 2022-06-08 | 14.739 | 76,489,083 | +871,128 | 5.93% | 1,127,393,623 |
| 2022-06-09 | 2022-06-07 | 14.462 | 75,617,955 | +780,597 | 5.86% | 1,093,585,377 |
| 2022-06-08 | 2022-06-06 | 14.739 | 74,837,358 | +695,956 | 5.80% | 1,103,048,394 |
| 2022-06-07 | 2022-06-02 | 13.715 | 74,141,402 | -16,877 | 5.74% | 1,016,880,313 |
| 2022-06-06 | 2022-06-01 | 12.926 | 74,158,279 | +333,796 | 5.75% | 958,584,360 |
| 2022-06-02 | 2022-05-31 | 12.393 | 73,824,483 | +451,533 | 5.72% | 914,902,088 |
| 2022-06-01 | 2022-05-30 | 11.945 | 73,372,950 | +382,180 | 5.69% | 876,439,777 |
| 2022-05-31 | 2022-05-27 | 11.774 | 72,990,770 | +5,709,456 | 5.66% | 859,419,286 |
| 2022-05-30 | 2022-05-26 | 11.796 | 67,281,314 | -39,850 | 5.21% | 793,629,254 |
| 2022-05-27 | 2022-05-25 | 11.369 | 67,321,164 | +173,352 | 5.22% | 765,379,627 |
| 2022-05-26 | 2022-05-24 | 11.092 | 67,147,812 | +220,078 | 5.20% | 744,789,048 |
| 2022-05-25 | 2022-05-23 | 11.668 | 66,927,734 | +478,192 | 5.19% | 780,892,982 |
| 2022-05-24 | 2022-05-20 | 11.774 | 66,449,542 | +776,896 | 5.15% | 782,400,541 |
| 2022-05-23 | 2022-05-19 | 11.390 | 65,672,646 | +3,632,350 | 5.09% | 748,038,316 |
| 2022-05-20 | 2022-05-18 | 11.241 | 62,040,296 | +64,198 | 4.81% | 697,400,973 |
| 2022-05-19 | 2022-05-17 | 10.878 | 61,976,098 | +399,431 | 4.80% | 674,205,790 |
| 2022-05-18 | 2022-05-16 | 10.239 | 61,576,667 | +68,540 | 4.77% | 630,457,024 |
| 2022-05-17 | 2022-05-13 | 10.239 | 61,508,127 | -519,635 | 4.77% | 629,755,272 |
| 2022-05-16 | 2022-05-12 | 9.876 | 62,027,762 | +734,424 | 4.81% | 612,583,331 |
| 2022-05-13 | 2022-05-11 | 10.260 | 61,293,338 | +689,178 | 4.75% | 628,863,549 |
| 2022-05-12 | 2022-05-10 | 9.439 | 60,604,160 | +23,328 | 4.70% | 572,023,385 |
| 2022-05-11 | 2022-05-06 | 9.716 | 60,580,832 | +698,684 | 4.69% | 588,601,937 |
| 2022-05-10 | 2022-05-05 | 10.143 | 59,882,148 | -399,659 | 4.64% | 607,359,689 |
| 2022-05-06 | 2022-05-04 | 9.823 | 60,281,807 | +162,942 | 4.67% | 592,125,779 |
| 2022-05-05 | 2022-05-03 | 10.655 | 60,118,865 | -12,859 | 4.66% | 640,537,171 |
| 2022-05-04 | 2022-04-29 | 10.665 | 60,131,724 | +282,749 | 4.66% | 641,315,493 |
| 2022-05-03 | 2022-04-28 | 10.292 | 59,848,975 | -71,103 | 4.64% | 615,959,428 |
| 2022-04-29 | 2022-04-27 | 10.516 | 59,920,078 | +30,336 | 4.64% | 630,111,436 |
| 2022-04-28 | 2022-04-26 | 9.833 | 59,889,742 | -130,147 | 4.64% | 588,913,405 |
| 2022-04-27 | 2022-04-25 | 9.311 | 60,019,889 | -410,668 | 4.65% | 558,827,164 |
| 2022-04-26 | 2022-04-22 | 10.164 | 60,430,557 | -1,226,401 | 4.68% | 614,210,978 |
| 2022-04-25 | 2022-04-21 | 10.079 | 61,656,958 | +889,262 | 4.78% | 621,415,353 |
| 2022-04-22 | 2022-04-20 | 10.239 | 60,767,696 | -320,946 | 4.71% | 622,174,318 |
| 2022-04-21 | 2022-04-19 | 10.495 | 61,088,642 | +381,897 | 4.73% | 641,096,854 |
| 2022-04-20 | 2022-04-14 | 10.750 | 60,706,745 | -46,881 | 4.70% | 652,627,780 |
| 2022-04-19 | 2022-04-13 | 10.473 | 60,753,626 | -187,339 | 4.71% | 636,285,121 |
| 2022-04-14 | 2022-04-12 | 10.985 | 60,940,965 | +222,688 | 4.72% | 669,444,578 |
| 2022-04-13 | 2022-04-11 | 10.814 | 60,718,277 | +681,880 | 4.70% | 656,637,182 |
| 2022-04-12 | 2022-04-08 | 11.668 | 60,036,397 | +393,805 | 4.65% | 700,486,902 |
| 2022-04-11 | 2022-04-07 | 11.390 | 59,642,592 | +355,422 | 4.62% | 679,353,533 |
| 2022-04-08 | 2022-04-06 | 11.284 | 59,287,170 | +440,054 | 4.59% | 668,982,049 |
| 2022-04-07 | 2022-04-04 | 12.820 | 58,847,116 | +409,971 | 4.56% | 754,393,135 |
| 2022-04-06 | 2022-04-01 | 12.777 | 58,437,145 | -358,550 | 4.53% | 746,644,525 |
| 2022-04-04 | 2022-03-31 | 12.692 | 58,795,695 | +75,010 | 4.56% | 746,209,144 |
| 2022-04-01 | 2022-03-30 | 12.457 | 58,720,685 | +1,013,110 | 4.55% | 731,479,286 |
| 2022-03-31 | 2022-03-29 | 11.924 | 57,707,575 | +245,986 | 4.47% | 688,085,973 |
| 2022-03-30 | 2022-03-28 | 11.220 | 57,461,589 | -2,344 | 4.45% | 644,705,608 |
| 2022-03-29 | 2022-03-25 | 11.668 | 57,463,933 | -318,326 | 4.45% | 670,472,154 |
| 2022-03-28 | 2022-03-24 | 12.201 | 57,782,259 | -14,064 | 4.48% | 704,999,189 |
| 2022-03-25 | 2022-03-23 | 11.945 | 57,796,323 | +1,190,252 | 4.48% | 690,376,991 |
| 2022-03-24 | 2022-03-22 | 11.518 | 56,606,071 | +259,310 | 4.39% | 652,010,882 |
| 2022-03-23 | 2022-03-21 | 11.689 | 56,346,761 | -670,688 | 4.37% | 658,639,219 |
| 2022-03-22 | 2022-03-18 | 10.964 | 57,017,449 | -264,655 | 4.42% | 625,128,032 |
| 2022-03-21 | 2022-03-17 | 10.143 | 57,282,104 | -58,414 | 4.44% | 580,988,525 |
| 2022-03-18 | 2022-03-16 | 9.919 | 57,340,518 | -449,881 | 4.44% | 568,738,512 |
| 2022-03-17 | 2022-03-15 | 8.298 | 57,790,399 | -2,796,484 | 4.48% | 479,516,291 |
| 2022-03-16 | 2022-03-14 | 9.332 | 60,586,883 | -283,541 | 4.69% | 565,398,614 |
| 2022-03-15 | 2022-03-11 | 10.729 | 60,870,424 | -21,097 | 4.72% | 653,089,023 |
| 2022-03-14 | 2022-03-10 | 11.476 | 60,891,521 | +404,510 | 4.72% | 698,774,697 |
| 2022-03-11 | 2022-03-09 | 10.132 | 60,487,011 | -700,285 | 4.69% | 612,849,458 |
| 2022-03-10 | 2022-03-08 | 9.716 | 61,187,296 | -370,121 | 4.74% | 594,494,327 |
| 2022-03-09 | 2022-03-07 | 10.271 | 61,557,417 | -914,595 | 4.77% | 632,229,494 |
| 2022-03-08 | 2022-03-04 | 11.668 | 62,472,012 | +114,625 | 4.84% | 728,904,937 |
| 2022-03-07 | 2022-03-03 | 13.331 | 62,357,387 | -1,052,490 | 4.83% | 831,315,730 |
| 2022-03-04 | 2022-03-02 | 13.758 | 63,409,877 | +720,100 | 4.91% | 872,398,073 |
| 2022-03-03 | 2022-03-01 | 14.334 | 62,689,777 | +276,601 | 4.86% | 898,595,150 |
| 2022-03-02 | 2022-02-28 | 13.971 | 62,413,176 | -814,748 | 4.84% | 871,998,334 |
| 2022-03-01 | 2022-02-25 | 13.971 | 63,227,924 | -538,273 | 4.90% | 883,381,490 |
| 2022-02-28 | 2022-02-24 | 12.926 | 63,766,197 | -858,270 | 4.94% | 824,254,284 |
| 2022-02-25 | 2022-02-23 | 13.587 | 64,624,467 | -98,451 | 5.01% | 878,080,795 |
| 2022-02-24 | 2022-02-22 | 13.822 | 64,722,918 | -255,973 | 5.02% | 894,604,683 |
| 2022-02-23 | 2022-02-21 | 14.121 | 64,978,891 | +45,945 | 5.03% | 917,547,078 |
| 2022-02-22 | 2022-02-18 | 13.822 | 64,932,946 | +80,963 | 5.03% | 897,507,704 |
| 2022-02-21 | 2022-02-17 | 14.078 | 64,851,983 | +100,105 | 5.03% | 912,988,418 |
| 2022-02-18 | 2022-02-16 | 13.971 | 64,751,878 | +710,777 | 5.02% | 904,673,233 |
| 2022-02-17 | 2022-02-15 | 13.566 | 64,041,101 | +261,940 | 4.96% | 868,788,328 |
| 2022-02-16 | 2022-02-14 | 13.331 | 63,779,161 | +651,028 | 4.94% | 850,270,069 |
| 2022-02-15 | 2022-02-11 | 13.331 | 63,128,133 | -49,695 | 4.89% | 841,590,908 |
| 2022-02-14 | 2022-02-10 | 13.566 | 63,177,828 | -42,193 | 4.90% | 857,077,076 |
| 2022-02-11 | 2022-02-09 | 13.246 | 63,220,021 | -819,811 | 4.90% | 837,421,888 |
| 2022-02-10 | 2022-02-08 | 13.033 | 64,039,832 | +283,277 | 4.96% | 834,621,305 |
| 2022-02-09 | 2022-02-07 | 13.822 | 63,756,555 | +47,350 | 4.94% | 881,247,546 |
| 2022-02-08 | 2022-02-04 | 14.078 | 63,709,205 | +310,824 | 4.94% | 896,900,350 |
| 2022-02-07 | 2022-01-31 | 12.606 | 63,398,381 | -777,944 | 4.91% | 799,215,174 |
| 2022-02-04 | 2022-01-27 | 12.777 | 64,176,325 | -119,548 | 4.97% | 819,973,352 |
| 2022-01-28 | 2022-01-26 | 13.673 | 64,295,873 | -1,416,870 | 4.98% | 879,101,861 |
| 2022-01-27 | 2022-01-25 | 13.331 | 65,712,743 | -1,572,407 | 5.09% | 876,047,563 |
| 2022-01-26 | 2022-01-24 | 14.718 | 67,285,150 | +378,606 | 5.21% | 990,299,108 |
| 2022-01-25 | 2022-01-21 | 15.294 | 66,906,544 | +181,900 | 5.18% | 1,023,259,594 |
| 2022-01-24 | 2022-01-20 | 15.571 | 66,724,644 | -82,042 | 5.17% | 1,038,980,024 |
| 2022-01-21 | 2022-01-19 | 15.614 | 66,806,686 | +192,050 | 5.18% | 1,043,107,534 |
| 2022-01-20 | 2022-01-18 | 15.571 | 66,614,636 | +196,278 | 5.16% | 1,037,267,072 |
| 2022-01-19 | 2022-01-17 | 15.017 | 66,418,358 | +262,068 | 5.15% | 997,375,891 |
| 2022-01-18 | 2022-01-14 | 14.825 | 66,156,290 | +3,460,796 | 5.13% | 980,740,295 |
| 2022-01-17 | 2022-01-13 | 14.825 | 62,695,494 | +1,123,206 | 4.86% | 929,435,391 |
| 2022-01-14 | 2022-01-12 | 15.955 | 61,572,288 | +1,280,804 | 4.77% | 982,392,328 |
| 2022-01-13 | 2022-01-11 | 15.017 | 60,291,484 | +525,674 | 4.67% | 905,371,262 |
| 2022-01-12 | 2022-01-10 | 13.609 | 59,765,810 | -1,813,613 | 4.63% | 813,338,931 |
| 2022-01-11 | 2022-01-07 | 13.289 | 61,579,423 | -362,583 | 4.77% | 818,317,303 |
| 2022-01-10 | 2022-01-06 | 13.950 | 61,942,006 | -6,471,696 | 4.80% | 864,094,193 |
| 2022-01-07 | 2022-01-05 | 15.806 | 68,413,702 | +198,396 | 5.30% | 1,081,332,788 |
| 2022-01-06 | 2022-01-04 | 17.000 | 68,215,306 | +3,910,034 | 5.29% | 1,159,680,155 |
| 2022-01-05 | 2022-01-03 | 17.107 | 64,305,272 | -818,096 | 4.98% | 1,100,066,704 |
| 2022-01-04 | 2021-12-31 | 17.086 | 65,123,368 | -542,388 | 5.05% | 1,112,672,722 |
| 2022-01-03 | 2021-12-29 | 17.683 | 65,665,756 | +570,185 | 5.09% | 1,161,158,622 |
| 2021-12-30 | 2021-12-28 | 18.067 | 65,095,571 | -1,474,073 | 5.04% | 1,176,069,327 |
| 2021-12-29 | 2021-12-24 | 19.261 | 66,569,644 | +387,917 | 5.16% | 1,282,218,554 |
| 2021-12-28 | 2021-12-22 | 18.365 | 66,181,727 | +321,377 | 5.13% | 1,215,456,217 |
| 2021-12-23 | 2021-12-21 | 18.024 | 65,860,350 | +193,809 | 5.10% | 1,187,076,795 |
| 2021-12-22 | 2021-12-20 | 17.448 | 65,666,541 | +409,510 | 5.09% | 1,145,764,907 |
| 2021-12-21 | 2021-12-17 | 18.877 | 65,257,031 | +213,311 | 5.06% | 1,231,880,707 |
| 2021-12-20 | 2021-12-16 | 20.094 | 65,043,720 | +235,159 | 5.04% | 1,306,989,783 |
| 2021-12-17 | 2021-12-15 | 19.386 | 64,808,561 | +634,122 | 5.02% | 1,256,351,323 |
| 2021-12-16 | 2021-12-14 | 20.244 | 64,174,439 | -176,318 | 5.00% | 1,299,166,298 |
| 2021-12-15 | 2021-12-13 | 21.060 | 64,350,757 | -378,068 | 5.02% | 1,355,231,976 |
| 2021-12-14 | 2021-12-10 | 20.652 | 64,728,825 | -2,148,677 | 5.05% | 1,336,791,785 |
| 2021-12-13 | 2021-12-09 | 21.253 | 66,877,502 | +84,491 | 5.22% | 1,421,366,941 |
| 2021-12-10 | 2021-12-08 | 20.523 | 66,793,011 | +420,442 | 5.21% | 1,370,818,278 |
| 2021-12-09 | 2021-12-07 | 19.665 | 66,372,569 | -705,889 | 5.18% | 1,305,194,015 |
| 2021-12-08 | 2021-12-06 | 17.990 | 67,078,458 | -111,794 | 5.23% | 1,206,752,095 |
| 2021-12-07 | 2021-12-03 | 18.806 | 67,190,252 | +1,677,655 | 5.24% | 1,263,575,942 |
| 2021-12-06 | 2021-12-02 | 19.643 | 65,512,597 | +260,388 | 5.11% | 1,286,876,536 |
| 2021-12-03 | 2021-12-01 | 19.622 | 65,252,209 | +1,063,454 | 5.09% | 1,280,360,852 |
| 2021-12-02 | 2021-11-30 | 20.030 | 64,188,755 | +11,464,068 | 5.01% | 1,285,676,093 |
| 2021-12-01 | 2021-11-29 | 20.502 | 52,724,687 | +32,374 | 4.11% | 1,080,956,841 |
| 2021-11-30 | 2021-11-26 | 19.321 | 52,692,313 | -676,403 | 4.11% | 1,018,077,278 |
| 2021-11-29 | 2021-11-25 | 19.815 | 53,368,716 | +202,394 | 4.16% | 1,057,497,691 |
| 2021-11-26 | 2021-11-24 | 19.708 | 53,166,322 | +9,924 | 4.15% | 1,047,780,402 |
| 2021-11-25 | 2021-11-23 | 19.493 | 53,156,398 | +9,903 | 4.15% | 1,036,173,224 |
| 2021-11-24 | 2021-11-22 | 20.566 | 53,146,495 | -1,369,948 | 4.14% | 1,093,027,553 |
| 2021-11-23 | 2021-11-19 | 19.600 | 54,516,443 | +194,942 | 4.25% | 1,068,536,254 |
| 2021-11-22 | 2021-11-18 | 19.514 | 54,321,501 | +64,095 | 4.24% | 1,060,050,652 |
| 2021-11-19 | 2021-11-17 | 19.922 | 54,257,406 | +108,535 | 4.23% | 1,080,931,008 |
| 2021-11-18 | 2021-11-16 | 19.643 | 54,148,871 | +50,309 | 4.22% | 1,063,656,682 |
| 2021-11-17 | 2021-11-15 | 19.729 | 54,098,562 | +544,532 | 4.22% | 1,067,313,997 |
| 2021-11-16 | 2021-11-12 | 19.879 | 53,554,030 | +314,888 | 4.18% | 1,064,618,765 |
| 2021-11-15 | 2021-11-11 | 19.407 | 53,239,142 | +339,576 | 4.15% | 1,033,214,401 |
| 2021-11-12 | 2021-11-10 | 18.291 | 52,899,566 | -381,732 | 4.13% | 967,570,628 |
| 2021-11-11 | 2021-11-09 | 18.570 | 53,281,298 | +4,658 | 4.16% | 989,422,714 |
| 2021-11-10 | 2021-11-08 | 17.861 | 53,276,640 | +532,468 | 4.15% | 951,592,753 |
| 2021-11-09 | 2021-11-05 | 20.158 | 52,744,172 | +160,705 | 4.11% | 1,063,239,356 |
| 2021-11-08 | 2021-11-04 | 21.146 | 52,583,467 | -6,987 | 4.10% | 1,111,927,369 |
| 2021-11-05 | 2021-11-03 | 20.910 | 52,590,454 | +635,830 | 4.10% | 1,099,656,003 |
| 2021-11-04 | 2021-11-02 | 20.523 | 51,954,624 | -284,184 | 4.05% | 1,066,284,438 |
| 2021-11-03 | 2021-11-01 | 21.103 | 52,238,808 | +242,222 | 4.07% | 1,102,396,305 |
| 2021-11-02 | 2021-10-29 | 21.017 | 51,996,586 | +328,203 | 4.06% | 1,092,819,646 |
| 2021-11-01 | 2021-10-28 | 20.352 | 51,668,383 | -1,042,064 | 4.03% | 1,051,536,083 |
| 2021-10-29 | 2021-10-27 | 21.167 | 52,710,447 | +98,381 | 4.11% | 1,115,744,068 |
| 2021-10-28 | 2021-10-26 | 22.702 | 52,612,066 | -812,187 | 4.10% | 1,194,419,004 |
| 2021-10-27 | 2021-10-25 | 21.017 | 53,424,253 | -134,153 | 4.17% | 1,122,825,126 |
| 2021-10-26 | 2021-10-22 | 21.060 | 53,558,406 | -1,168,485 | 4.18% | 1,127,944,220 |
| 2021-10-25 | 2021-10-21 | 21.189 | 54,726,891 | +951,808 | 4.27% | 1,159,601,856 |
| 2021-10-22 | 2021-10-20 | 21.736 | 53,775,083 | +374,512 | 4.19% | 1,168,872,372 |
| 2021-10-21 | 2021-10-19 | 22.112 | 53,400,571 | +431,494 | 4.16% | 1,180,793,892 |
| 2021-10-20 | 2021-10-18 | 20.760 | 52,969,077 | +347,960 | 4.13% | 1,099,612,965 |
| 2021-10-19 | 2021-10-15 | 20.395 | 52,621,117 | +673,795 | 4.10% | 1,073,185,115 |
| 2021-10-18 | 2021-10-12 | 18.634 | 51,947,322 | +1,152,323 | 4.05% | 967,996,665 |
| 2021-10-15 | 2021-10-11 | 18.527 | 50,794,999 | +420,394 | 3.96% | 941,071,723 |
| 2021-10-12 | 2021-10-08 | 18.677 | 50,374,605 | +643,051 | 3.93% | 940,853,227 |
| 2021-10-11 | 2021-10-07 | 19.643 | 49,731,554 | +573,878 | 3.88% | 976,886,475 |
| 2021-10-08 | 2021-10-06 | 16.809 | 49,157,676 | -570,618 | 3.83% | 826,312,033 |
| 2021-10-07 | 2021-10-05 | 16.681 | 49,728,294 | +270,170 | 3.88% | 829,498,398 |
| 2021-10-06 | 2021-10-04 | 16.444 | 49,458,124 | -696,331 | 3.86% | 813,312,376 |
| 2021-10-05 | 2021-09-30 | 18.205 | 50,154,455 | +504,961 | 3.91% | 913,053,741 |
| 2021-10-04 | 2021-09-29 | 17.432 | 49,649,494 | -1,150,785 | 3.87% | 865,489,550 |
| 2021-09-30 | 2021-09-28 | 18.377 | 50,800,279 | -279,970 | 3.96% | 933,535,493 |
| 2021-09-29 | 2021-09-27 | 18.484 | 51,080,249 | -310,137 | 3.98% | 944,163,331 |
| 2021-09-28 | 2021-09-24 | 18.398 | 51,390,386 | -690,470 | 4.01% | 945,482,890 |
| 2021-09-27 | 2021-09-23 | 20.287 | 52,080,856 | +5,170,237 | 4.06% | 1,056,576,372 |
| 2021-09-24 | 2021-09-21 | 21.361 | 46,910,619 | +21,893 | 4.02% | 1,002,040,366 |
| 2021-09-23 | 2021-09-20 | 20.674 | 46,888,726 | -9,549 | 4.02% | 969,361,334 |
| 2021-09-21 | 2021-09-17 | 21.736 | 46,898,275 | +2,292,718 | 4.02% | 1,019,395,878 |
| 2021-09-20 | 2021-09-16 | 22.541 | 44,605,557 | +146,730 | 3.83% | 1,005,470,281 |
| 2021-09-17 | 2021-09-15 | 24.420 | 44,458,827 | +498,417 | 3.81% | 1,085,676,351 |
| 2021-09-16 | 2021-09-14 | 24.634 | 43,960,410 | +606,019 | 3.77% | 1,082,942,507 |
| 2021-09-15 | 2021-09-13 | 24.366 | 43,354,391 | -922,024 | 3.72% | 1,056,379,401 |
| 2021-09-14 | 2021-09-10 | 24.688 | 44,276,415 | -118,782 | 3.80% | 1,093,103,443 |
| 2021-09-13 | 2021-09-09 | 25.976 | 44,395,197 | +261,320 | 3.81% | 1,153,220,437 |
| 2021-09-10 | 2021-09-08 | 30.499 | 44,133,877 | +69,871 | 3.79% | 1,346,017,591 |
| 2021-09-09 | 2021-09-07 | 30.971 | 44,064,006 | +3,758,433 | 3.78% | 1,364,722,081 |
| 2021-09-08 | 2021-09-06 | 30.676 | 40,305,573 | -117,586 | 3.81% | 1,236,406,875 |
| 2021-09-07 | 2021-09-03 | 32.863 | 40,423,159 | -307,923 | 3.82% | 1,328,415,686 |
| 2021-09-06 | 2021-09-02 | 32.449 | 40,731,082 | +48,641 | 3.85% | 1,321,682,821 |
| 2021-09-03 | 2021-09-01 | 32.567 | 40,682,441 | +1,823,007 | 3.84% | 1,324,913,593 |
| 2021-09-02 | 2021-08-31 | 30.794 | 38,859,434 | -16,073 | 3.67% | 1,196,638,985 |
| 2021-09-01 | 2021-08-30 | 28.962 | 38,875,507 | -745,275 | 3.67% | 1,125,903,320 |
| 2021-08-31 | 2021-08-27 | 26.538 | 39,620,782 | +23,263 | 3.74% | 1,051,473,514 |
| 2021-08-30 | 2021-08-26 | 26.125 | 39,597,519 | +13,028 | 3.74% | 1,034,473,093 |
| 2021-08-27 | 2021-08-25 | 27.721 | 39,584,491 | +21,148 | 3.74% | 1,097,303,745 |
| 2021-08-26 | 2021-08-24 | 26.716 | 39,563,343 | +136,197 | 3.74% | 1,056,964,424 |
| 2021-08-25 | 2021-08-23 | 26.775 | 39,427,146 | +1,433,239 | 3.72% | 1,055,656,186 |
| 2021-08-24 | 2021-08-20 | 24.943 | 37,993,907 | +446,235 | 3.59% | 947,666,132 |
| 2021-08-23 | 2021-08-19 | 24.943 | 37,547,672 | +622,022 | 3.55% | 936,535,879 |
| 2021-08-20 | 2021-08-18 | 25.947 | 36,925,650 | +307,711 | 3.49% | 958,123,788 |
| 2021-08-19 | 2021-08-17 | 25.593 | 36,617,939 | +119,733 | 3.46% | 937,153,533 |
| 2021-08-18 | 2021-08-16 | 27.484 | 36,498,206 | -12,436 | 3.45% | 1,003,121,236 |
| 2021-08-17 | 2021-08-13 | 27.425 | 36,510,642 | +24,025 | 3.45% | 1,001,305,044 |
| 2021-08-16 | 2021-08-12 | 28.371 | 36,486,617 | +266,152 | 3.45% | 1,035,151,198 |
| 2021-08-13 | 2021-08-11 | 27.543 | 36,220,465 | +1,070,118 | 3.42% | 997,628,602 |
| 2021-08-12 | 2021-08-10 | 26.598 | 35,150,347 | -201,334 | 3.32% | 934,912,753 |
| 2021-08-11 | 2021-08-09 | 23.997 | 35,351,681 | +826,866 | 3.34% | 848,330,452 |
| 2021-08-10 | 2021-08-06 | 24.174 | 34,524,815 | +42,298 | 3.26% | 834,610,073 |
| 2021-08-09 | 2021-08-05 | 23.642 | 34,482,517 | +214,023 | 3.26% | 815,244,550 |
| 2021-08-06 | 2021-08-04 | 23.820 | 34,268,494 | +125,183 | 3.24% | 816,260,947 |
| 2021-08-05 | 2021-08-03 | 22.909 | 34,143,311 | +105,743 | 3.23% | 782,200,980 |
| 2021-08-04 | 2021-08-02 | 22.767 | 34,037,568 | +416,626 | 3.22% | 774,950,128 |
| 2021-08-03 | 2021-07-30 | 21.514 | 33,620,942 | +697,057 | 3.18% | 723,336,224 |
| 2021-08-02 | 2021-07-29 | 19.859 | 32,923,885 | +65,561 | 3.11% | 653,851,775 |
| 2021-07-30 | 2021-07-28 | 18.559 | 32,858,324 | +598,505 | 3.10% | 609,823,294 |
| 2021-07-29 | 2021-07-27 | 19.245 | 32,259,819 | +283,971 | 3.05% | 620,833,690 |
| 2021-07-28 | 2021-07-26 | 19.481 | 31,975,848 | +535,059 | 3.02% | 622,928,538 |
| 2021-07-27 | 2021-07-23 | 20.403 | 31,440,789 | +181,877 | 2.97% | 641,494,854 |
| 2021-07-26 | 2021-07-22 | 20.238 | 31,258,912 | +270,702 | 2.95% | 632,610,750 |
| 2021-07-23 | 2021-07-21 | 19.505 | 30,988,210 | -203,026 | 2.93% | 604,420,776 |
| 2021-07-22 | 2021-07-20 | 18.937 | 31,191,236 | +19,034 | 2.95% | 590,682,420 |
| 2021-07-21 | 2021-07-19 | 19.198 | 31,172,202 | -46,527 | 2.94% | 598,428,759 |
| 2021-07-20 | 2021-07-16 | 18.346 | 31,218,729 | -2,115 | 2.95% | 572,751,037 |
| 2021-07-19 | 2021-07-15 | 18.559 | 31,220,844 | +101,513 | 2.95% | 579,433,021 |
| 2021-07-16 | 2021-07-14 | 19.032 | 31,119,331 | -71,905 | 2.94% | 592,263,648 |
| 2021-07-15 | 2021-07-13 | 19.410 | 31,191,236 | -340,492 | 2.95% | 605,431,045 |
| 2021-07-14 | 2021-07-12 | 19.481 | 31,531,728 | -27,764 | 2.98% | 614,276,538 |
| 2021-07-13 | 2021-07-09 | 18.346 | 31,559,492 | +6,345 | 2.98% | 579,002,808 |
| 2021-07-12 | 2021-07-08 | 17.944 | 31,553,147 | -111,919 | 2.98% | 566,204,611 |
| 2021-07-09 | 2021-07-07 | 18.299 | 31,665,066 | -88,824 | 2.99% | 579,442,443 |
| 2021-07-08 | 2021-07-06 | 17.992 | 31,753,890 | +497,161 | 3.00% | 571,308,306 |
| 2021-07-07 | 2021-07-05 | 18.819 | 31,256,729 | +1,087,375 | 2.95% | 588,227,792 |
| 2021-07-06 | 2021-07-02 | 17.944 | 30,169,354 | +596,390 | 2.85% | 541,373,174 |
| 2021-07-05 | 2021-06-30 | 19.127 | 29,572,964 | +734,278 | 2.79% | 565,629,851 |
| 2021-07-02 | 2021-06-29 | 19.434 | 28,838,686 | -122,662 | 2.72% | 560,449,171 |
| 2021-06-30 | 2021-06-28 | 19.198 | 28,961,348 | +383,213 | 2.74% | 555,985,860 |
| 2021-06-29 | 2021-06-25 | 18.417 | 28,578,135 | +6,344 | 2.70% | 526,332,619 |
| 2021-06-28 | 2021-06-24 | 17.235 | 28,571,791 | +64,926 | 2.70% | 492,440,698 |
| 2021-06-25 | 2021-06-23 | 16.408 | 28,506,865 | +103,628 | 2.69% | 467,732,852 |
| 2021-06-24 | 2021-06-22 | 15.864 | 28,403,237 | -73,597 | 2.68% | 450,587,669 |
| 2021-06-23 | 2021-06-21 | 15.438 | 28,476,834 | +25,379 | 2.69% | 439,636,589 |
| 2021-06-22 | 2021-06-18 | 15.060 | 28,451,455 | -321,459 | 2.69% | 428,482,272 |
| 2021-06-21 | 2021-06-17 | 14.256 | 28,772,914 | -135,351 | 2.72% | 410,194,757 |
| 2021-06-18 | 2021-06-16 | 13.783 | 28,908,265 | +54,987 | 2.73% | 398,455,226 |
| 2021-06-17 | 2021-06-15 | 13.996 | 28,853,278 | -105,743 | 2.73% | 403,836,726 |
| 2021-06-16 | 2021-06-11 | 13.760 | 28,959,021 | -59,216 | 2.74% | 398,470,161 |
| 2021-06-15 | 2021-06-10 | 13.760 | 29,018,237 | -846 | 2.74% | 399,284,961 |
| 2021-06-11 | 2021-06-09 | 13.949 | 29,019,083 | -179,763 | 2.74% | 404,785,215 |
| 2021-06-10 | 2021-06-08 | 13.783 | 29,198,846 | +40,182 | 2.76% | 402,460,430 |
| 2021-06-09 | 2021-06-07 | 14.398 | 29,158,664 | -74,020 | 2.75% | 419,830,377 |
| 2021-06-08 | 2021-06-04 | 13.713 | 29,232,684 | +25,379 | 2.76% | 400,853,454 |
| 2021-06-07 | 2021-06-03 | 13.192 | 29,207,305 | -25,379 | 2.76% | 385,313,859 |
| 2021-06-04 | 2021-06-02 | 13.665 | 29,232,684 | +19,034 | 2.76% | 399,471,201 |
| 2021-06-03 | 2021-06-01 | 13.783 | 29,213,650 | +14,804 | 2.76% | 402,664,480 |
| 2021-06-02 | 2021-05-31 | 14.422 | 29,198,846 | +148,040 | 2.76% | 421,099,250 |
| 2021-06-01 | 2021-05-28 | 14.067 | 29,050,806 | +61,331 | 2.74% | 408,661,850 |
| 2021-05-31 | 2021-05-27 | 14.185 | 28,989,475 | -59,216 | 2.74% | 411,225,981 |
| 2021-05-28 | 2021-05-26 | 13.452 | 29,048,691 | +112,087 | 2.74% | 390,775,906 |
| 2021-05-27 | 2021-05-25 | 13.003 | 28,936,604 | -133,236 | 2.73% | 376,269,655 |
| 2021-05-26 | 2021-05-24 | 12.885 | 29,069,840 | +25,379 | 2.75% | 374,565,772 |
| 2021-05-25 | 2021-05-21 | 12.980 | 29,044,461 | -44,412 | 2.74% | 376,985,469 |
| 2021-05-24 | 2021-05-20 | 12.720 | 29,088,873 | +65,560 | 2.75% | 369,996,926 |
| 2021-05-21 | 2021-05-18 | 13.192 | 29,023,313 | +12,689 | 2.74% | 382,886,566 |
| 2021-05-20 | 2021-05-17 | 13.382 | 29,010,624 | +135,351 | 2.74% | 388,206,182 |
| 2021-05-18 | 2021-05-14 | 12.838 | 28,875,273 | -97,283 | 2.73% | 370,693,417 |
| 2021-05-17 | 2021-05-13 | 12.909 | 28,972,556 | +511,795 | 2.74% | 373,997,241 |
| 2021-05-14 | 2021-05-12 | 13.311 | 28,460,761 | +323,573 | 2.69% | 378,829,550 |
| 2021-05-13 | 2021-05-11 | 13.051 | 28,137,188 | +213,601 | 2.66% | 367,205,109 |
| 2021-05-12 | 2021-05-10 | 13.287 | 27,923,587 | +241,094 | 2.64% | 371,019,270 |
| 2021-05-11 | 2021-05-07 | 13.736 | 27,682,493 | +310,038 | 2.62% | 380,250,922 |
| 2021-05-10 | 2021-05-06 | 13.878 | 27,372,455 | +283,391 | 2.59% | 379,875,073 |
| 2021-05-07 | 2021-05-05 | 14.114 | 27,089,064 | -888,241 | 2.56% | 382,346,638 |
| 2021-05-06 | 2021-05-04 | 14.540 | 27,977,305 | +594,275 | 2.64% | 406,789,691 |
| 2021-05-05 | 2021-05-03 | 15.249 | 27,383,030 | -289,735 | 2.59% | 417,570,839 |
| 2021-05-04 | 2021-04-30 | 14.185 | 27,672,765 | -327,803 | 2.61% | 392,547,983 |
| 2021-05-03 | 2021-04-29 | 12.980 | 28,000,568 | +619,653 | 2.65% | 363,436,156 |
| 2021-04-30 | 2021-04-28 | 13.287 | 27,380,915 | +615,424 | 2.72% | 363,808,815 |
| 2021-04-29 | 2021-04-27 | 12.128 | 26,765,491 | +1,205,468 | 2.66% | 324,624,673 |
| 2021-04-28 | 2021-04-26 | 12.341 | 25,560,023 | +439,891 | 2.54% | 315,442,850 |
| 2021-04-27 | 2021-04-23 | 13.003 | 25,120,132 | +551,977 | 2.49% | 326,643,147 |
| 2021-04-26 | 2021-04-22 | 12.318 | 24,568,155 | +99,399 | 2.44% | 302,621,104 |
| 2021-04-23 | 2021-04-21 | 12.507 | 24,468,756 | +65,560 | 2.43% | 306,024,719 |
| 2021-04-22 | 2021-04-20 | 12.436 | 24,403,196 | -6,344 | 2.42% | 303,473,936 |
| 2021-04-21 | 2021-04-19 | 12.483 | 24,409,540 | -340,492 | 2.42% | 304,707,022 |
| 2021-04-20 | 2021-04-16 | 12.176 | 24,750,032 | -107,858 | 2.46% | 301,350,516 |
| 2021-04-19 | 2021-04-15 | 11.868 | 24,857,890 | +16,919 | 2.47% | 295,023,713 |
| 2021-04-16 | 2021-04-14 | 12.058 | 24,840,971 | -285,506 | 2.47% | 299,521,284 |
| 2021-04-15 | 2021-04-13 | 11.738 | 25,126,477 | +107,858 | 2.49% | 294,944,158 |
| 2021-04-14 | 2021-04-12 | 11.939 | 25,018,619 | +42,297 | 2.48% | 298,705,801 |
| 2021-04-13 | 2021-04-09 | 12.601 | 24,976,322 | -19,034 | 2.48% | 314,734,708 |
| 2021-04-12 | 2021-04-08 | 12.318 | 24,995,356 | +29,608 | 2.48% | 307,883,202 |
| 2021-04-09 | 2021-04-07 | 12.625 | 24,965,748 | +129,007 | 2.48% | 315,191,709 |
| 2021-04-08 | 2021-04-01 | 14.138 | 24,836,741 | -230,520 | 2.46% | 351,143,584 |
| 2021-04-07 | 2021-03-31 | 13.713 | 25,067,261 | -1,000,750 | 2.49% | 343,735,052 |
| 2021-04-01 | 2021-03-30 | 12.270 | 26,068,011 | -888,240 | 2.59% | 319,863,142 |
| 2021-03-31 | 2021-03-29 | 11.348 | 26,956,251 | -46,527 | 2.67% | 305,907,182 |
| 2021-03-30 | 2021-03-26 | 11.466 | 27,002,778 | -83,475 | 2.68% | 309,627,217 |
| 2021-03-29 | 2021-03-25 | 10.958 | 27,086,253 | -67,675 | 2.69% | 296,816,209 |
| 2021-03-26 | 2021-03-24 | 11.136 | 27,153,928 | -253,783 | 2.69% | 302,372,656 |
| 2021-03-25 | 2021-03-23 | 10.958 | 27,407,711 | -646,300 | 2.72% | 300,338,806 |
| 2021-03-24 | 2021-03-22 | 10.332 | 28,054,011 | +186,107 | 2.78% | 289,844,688 |
| 2021-03-23 | 2021-03-19 | 9.351 | 27,867,904 | -1,554,420 | 2.77% | 260,579,195 |
| 2021-03-22 | 2021-03-18 | 9.457 | 29,422,324 | +21,149 | 2.92% | 278,244,065 |
| 2021-03-19 | 2021-03-17 | 9.622 | 29,401,175 | +124,776 | 2.92% | 282,909,832 |
| 2021-03-18 | 2021-03-16 | 9.268 | 29,276,399 | +54,564 | 2.91% | 271,326,785 |
| 2021-03-17 | 2021-03-15 | 8.972 | 29,221,835 | +230,520 | 2.90% | 262,185,222 |
| 2021-03-16 | 2021-03-12 | 8.689 | 28,991,315 | +203,448 | 2.88% | 251,891,901 |
| 2021-03-15 | 2021-03-11 | 9.220 | 28,787,867 | -71,905 | 2.86% | 265,437,965 |
| 2021-03-12 | 2021-03-10 | 8.925 | 28,859,772 | +1,786,885 | 2.86% | 257,572,087 |
| 2021-03-11 | 2021-03-09 | 7.069 | 27,072,887 | -118,432 | 2.69% | 191,379,186 |
| 2021-03-10 | 2021-03-08 | 8.358 | 27,191,319 | +2,310,017 | 2.70% | 227,252,484 |
| 2021-03-09 | 2021-03-05 | 9.835 | 24,881,302 | +124,776 | 2.47% | 244,712,063 |
| 2021-03-08 | 2021-03-04 | 10.592 | 24,756,526 | -103,628 | 2.46% | 262,214,474 |
| 2021-03-05 | 2021-03-03 | 10.923 | 24,860,154 | +57,101 | 2.47% | 271,540,576 |
| 2021-03-04 | 2021-03-02 | 11.053 | 24,803,053 | -115,471 | 2.46% | 274,142,079 |
| 2021-03-03 | 2021-03-01 | 11.289 | 24,918,524 | +178,917 | 2.47% | 281,309,653 |
| 2021-03-02 | 2021-02-26 | 12.152 | 24,739,607 | -2,637,650 | 2.45% | 300,638,683 |
| 2021-03-01 | 2021-02-25 | 10.450 | 27,377,257 | -95,168 | 2.72% | 286,088,992 |
| 2021-02-26 | 2021-02-24 | 9.693 | 27,472,425 | -533,642 | 2.73% | 266,299,161 |
| 2021-02-25 | 2021-02-23 | 10.580 | 28,006,067 | +381,521 | 2.78% | 296,301,676 |
| 2021-02-24 | 2021-02-22 | 10.663 | 27,624,546 | +439,890 | 2.74% | 294,551,091 |
| 2021-02-23 | 2021-02-19 | 11.088 | 27,184,656 | +1,281,603 | 2.70% | 301,429,414 |
| 2021-02-22 | 2021-02-18 | 11.679 | 25,903,053 | +787,150 | 2.57% | 302,528,886 |
| 2021-02-19 | 2021-02-17 | 11.384 | 25,115,903 | -3,677,736 | 2.49% | 285,913,086 |
| 2021-02-18 | 2021-02-16 | 12.034 | 28,793,639 | +340,492 | 2.86% | 346,500,035 |
| 2021-02-17 | 2021-02-11 | 12.838 | 28,453,147 | -25,379 | 2.82% | 365,274,271 |
| 2021-02-16 | 2021-02-09 | 12.294 | 28,478,526 | +93,477 | 2.83% | 350,114,257 |
| 2021-02-10 | 2021-02-08 | 12.152 | 28,385,049 | +943,903 | 2.82% | 344,938,533 |
| 2021-02-09 | 2021-02-05 | 12.956 | 27,441,146 | -501,221 | 2.72% | 355,526,312 |
| 2021-02-08 | 2021-02-04 | 11.466 | 27,942,367 | +1,887,299 | 2.77% | 320,401,010 |
| 2021-02-05 | 2021-02-03 | 11.939 | 26,055,068 | -159,461 | 2.59% | 311,080,318 |
| 2021-02-04 | 2021-02-02 | 9.043 | 26,214,529 | +664,065 | 2.60% | 237,062,273 |
| 2021-02-03 | 2021-02-01 | 8.771 | 25,550,464 | +1,120,875 | 2.54% | 224,110,212 |
| 2021-02-02 | 2021-01-29 | 9.339 | 24,429,589 | +967,124 | 2.42% | 228,140,401 |
| 2021-02-01 | 2021-01-28 | 8.641 | 23,462,465 | -864,131 | 2.33% | 202,744,912 |
| 2021-01-29 | 2021-01-27 | 7.908 | 24,326,596 | -3,664,201 | 2.41% | 192,382,875 |
| 2021-01-28 | 2021-01-26 | 6.324 | 27,990,797 | +91,785 | 2.78% | 177,022,307 |
| 2021-01-27 | 2021-01-25 | 5.627 | 27,899,012 | -3,753,872 | 2.77% | 156,983,760 |
| 2021-01-26 | 2021-01-22 | 4.374 | 31,652,884 | -1,266,800 | 3.14% | 138,443,943 |
| 2021-01-25 | 2021-01-21 | 4.587 | 32,919,684 | -1,328,130 | 3.27% | 150,989,356 |
| 2021-01-22 | 2021-01-20 | 4.847 | 34,247,814 | -2,681,639 | 3.40% | 165,987,606 |
| 2021-01-21 | 2021-01-19 | 4.705 | 36,929,453 | +691,558 | 3.66% | 173,746,033 |
| 2021-01-20 | 2021-01-18 | 4.870 | 36,237,895 | -866,245 | 3.60% | 176,489,604 |
| 2021-01-19 | 2021-01-15 | 4.906 | 37,104,140 | -480,073 | 3.68% | 182,024,319 |
| 2021-01-18 | 2021-01-14 | 4.728 | 37,584,213 | -13,692,643 | 3.73% | 177,715,129 |
| 2021-01-15 | 2021-01-13 | 3.582 | 51,276,856 | +222,060 | 5.09% | 183,663,547 |
| 2021-01-14 | 2021-01-12 | 4.019 | 51,054,796 | +960,145 | 5.07% | 205,198,609 |
| 2021-01-13 | 2021-01-11 | 3.641 | 50,094,651 | -1,330,245 | 4.97% | 182,389,999 |
| 2021-01-12 | 2021-01-08 | 2.636 | 51,424,896 | +226,290 | 5.10% | 135,561,771 |
| 2021-01-11 | 2021-01-07 | 2.388 | 51,198,606 | -162,844 | 5.08% | 122,255,514 |
| 2021-01-08 | 2021-01-06 | 2.175 | 51,361,450 | +177,648 | 5.10% | 111,715,658 |
| 2021-01-07 | 2021-01-05 | 2.199 | 51,183,802 | +54,986 | 5.08% | 112,539,359 |
| 2021-01-06 | 2021-01-04 | 2.317 | 51,128,816 | -951,686 | 5.07% | 118,462,463 |
| 2021-01-05 | 2020-12-31 | 1.939 | 52,080,502 | +5,659,358 | 5.17% | 100,966,653 |
| 2021-01-04 | 2020-12-29 | 1.584 | 46,421,144 | -452,579 | 4.61% | 73,532,543 |
| 2020-12-30 | 2020-12-28 | 1.395 | 46,873,723 | +150,155 | 4.65% | 65,383,837 |
| 2020-12-29 | 2020-12-24 | 1.277 | 46,723,568 | -175,534 | 4.64% | 59,651,134 |
| 2020-12-28 | 2020-12-22 | 1.135 | 46,899,102 | -46,526 | 4.65% | 53,222,431 |
| 2020-12-23 | 2020-12-21 | 1.170 | 46,945,628 | +74,020 | 4.66% | 54,940,081 |
| 2020-12-22 | 2020-12-18 | 1.218 | 46,871,608 | +103,628 | 4.65% | 57,069,757 |
| 2020-12-21 | 2020-12-17 | 1.277 | 46,767,980 | -46,527 | 4.64% | 59,707,834 |
| 2020-12-18 | 2020-12-16 | 1.372 | 46,814,507 | +222,060 | 4.65% | 64,239,715 |
| 2020-12-17 | 2020-12-15 | 1.397 | 46,592,447 | +1,556,068 | 4.62% | 65,066,593 |
| 2020-12-15 | 2020-12-11 | 1.518 | 45,036,379 | +1,086,999 | 4.59% | 68,362,539 |
| 2020-12-14 | 2020-12-10 | 1.506 | 43,949,380 | -113,229 | 4.48% | 66,178,839 |
| 2020-12-11 | 2020-12-09 | 1.494 | 44,062,609 | -72,055 | 4.49% | 65,814,264 |
| 2020-12-10 | 2020-12-08 | 1.445 | 44,134,664 | +135,875 | 4.50% | 63,778,088 |
| 2020-12-09 | 2020-12-07 | 1.445 | 43,998,789 | -261,457 | 4.49% | 63,581,738 |
| 2020-12-08 | 2020-12-04 | 1.469 | 44,260,246 | -273,808 | 4.51% | 65,034,514 |
| 2020-12-07 | 2020-12-03 | 1.384 | 44,534,054 | +164,697 | 4.54% | 61,651,236 |
| 2020-12-04 | 2020-12-02 | 1.421 | 44,369,357 | -121,464 | 4.52% | 63,039,637 |
| 2020-12-03 | 2020-12-01 | 1.482 | 44,490,821 | -47,351 | 4.54% | 65,913,589 |
| 2020-12-02 | 2020-11-30 | 1.518 | 44,538,172 | +16,470 | 4.54% | 67,606,291 |
| 2020-12-01 | 2020-11-27 | 1.445 | 44,521,702 | +121,464 | 4.54% | 64,337,388 |
| 2020-11-30 | 2020-11-26 | 1.627 | 44,400,238 | +250 | 4.53% | 72,249,493 |
| 2020-11-27 | 2020-11-25 | 1.506 | 44,399,988 | -127,614 | 4.53% | 66,857,363 |
| 2020-11-26 | 2020-11-24 | 1.384 | 44,527,602 | +179,108 | 4.54% | 61,642,304 |
| 2020-11-25 | 2020-11-23 | 1.360 | 44,348,494 | +224,399 | 4.52% | 60,317,260 |
| 2020-11-24 | 2020-11-20 | 1.445 | 44,124,095 | -282,043 | 4.50% | 63,762,815 |
| 2020-11-23 | 2020-11-19 | 1.469 | 44,406,138 | -751,430 | 4.53% | 65,248,883 |
| 2020-11-20 | 2020-11-18 | 1.433 | 45,157,568 | -518,795 | 4.60% | 64,707,893 |
| 2020-11-19 | 2020-11-17 | 1.482 | 45,676,363 | +226,459 | 4.66% | 67,669,981 |
| 2020-11-18 | 2020-11-16 | 1.567 | 45,449,904 | +39,115 | 4.63% | 71,197,933 |
| 2020-11-17 | 2020-11-13 | 1.506 | 45,410,789 | +57,644 | 4.63% | 68,379,424 |
| 2020-11-16 | 2020-11-12 | 1.518 | 45,353,145 | -78,231 | 4.62% | 68,843,371 |
| 2020-11-13 | 2020-11-11 | 1.348 | 45,431,376 | -129,952 | 4.63% | 61,238,364 |
| 2020-11-12 | 2020-11-10 | 1.409 | 45,561,328 | -796,721 | 4.64% | 64,179,905 |
| 2020-11-11 | 2020-11-09 | 1.482 | 46,358,049 | +2,297,525 | 4.73% | 68,679,905 |
| 2020-11-10 | 2020-11-06 | 1.105 | 44,060,524 | +1,799,313 | 4.49% | 48,689,550 |
| 2020-11-09 | 2020-11-05 | 0.947 | 42,261,211 | +1,173,465 | 4.31% | 40,029,600 |
| 2020-11-05 | 2020-11-03 | 0.826 | 41,087,746 | +220,282 | 4.19% | 33,928,600 |
| 2020-11-04 | 2020-11-02 | 0.838 | 40,867,464 | +397,331 | 4.17% | 34,242,975 |
| 2020-11-03 | 2020-10-30 | 0.886 | 40,470,133 | -156,462 | 4.13% | 35,875,850 |
| 2020-11-02 | 2020-10-29 | 0.850 | 40,626,595 | +403,507 | 4.14% | 34,534,500 |
| 2020-10-30 | 2020-10-28 | 0.838 | 40,223,088 | +41,174 | 4.10% | 33,703,050 |
| 2020-10-29 | 2020-10-27 | 0.838 | 40,181,914 | +743,195 | 4.10% | 33,668,550 |
| 2020-10-28 | 2020-10-23 | 0.789 | 39,438,719 | +263,515 | 4.02% | 31,130,125 |
| 2020-10-27 | 2020-10-22 | 0.814 | 39,175,204 | +907,891 | 3.99% | 31,873,575 |
| 2020-10-23 | 2020-10-21 | 0.765 | 38,267,313 | +1,436,980 | 3.90% | 29,276,100 |
| 2020-10-22 | 2020-10-20 | 0.765 | 36,830,333 | +1,638,734 | 3.75% | 28,176,750 |
| 2020-10-21 | 2020-10-19 | 0.656 | 35,191,599 | -242,928 | 3.59% | 23,076,900 |
| 2020-10-20 | 2020-10-16 | 0.631 | 35,434,527 | -61,761 | 3.61% | 22,375,600 |
| 2020-10-07 | 2020-10-05 | 0.595 | 35,496,288 | -144,110 | 3.62% | 21,121,450 |
| 2020-10-06 | 2020-09-30 | 0.601 | 35,640,398 | -12,352 | 3.63% | 21,423,600 |
| 2020-09-28 | 2020-09-24 | 0.607 | 35,652,750 | -12,352 | 3.63% | 21,647,500 |
| 2020-09-25 | 2020-09-23 | 0.601 | 35,665,102 | -2,059 | 3.64% | 21,438,450 |
| 2020-09-24 | 2020-09-22 | 0.577 | 35,667,161 | +172,932 | 3.64% | 20,573,437 |
| 2020-09-23 | 2020-09-21 | 0.601 | 35,494,229 | -14,411 | 3.62% | 21,335,737 |
| 2020-09-22 | 2020-09-18 | 0.571 | 35,508,640 | +41,174 | 3.62% | 20,266,400 |
| 2020-09-02 | 2020-08-31 | 0.577 | 35,467,466 | +72,055 | 3.62% | 20,458,250 |
| 2020-09-01 | 2020-08-28 | 0.583 | 35,395,411 | +82,348 | 3.61% | 20,631,600 |
| 2020-08-31 | 2020-08-27 | 0.583 | 35,313,063 | +164,697 | 3.60% | 20,583,600 |
| 2020-08-27 | 2020-08-25 | 0.595 | 35,148,366 | -78,231 | 3.58% | 20,914,425 |
| 2020-08-26 | 2020-08-24 | 0.595 | 35,226,597 | +20,587 | 3.59% | 20,960,975 |
| 2020-08-25 | 2020-08-21 | 0.571 | 35,206,010 | -2,059 | 3.59% | 20,093,675 |
| 2020-08-24 | 2020-08-20 | 0.553 | 35,208,069 | -164,697 | 3.59% | 19,453,525 |
| 2020-08-21 | 2020-08-19 | 0.540 | 35,372,766 | -24,704 | 3.61% | 19,114,975 |
| 2020-08-19 | 2020-08-17 | 0.540 | 35,397,470 | +63,820 | 3.61% | 19,128,325 |
| 2020-08-18 | 2020-08-14 | 0.522 | 35,333,650 | -164,697 | 3.60% | 18,450,225 |
| 2020-08-10 | 2020-08-06 | 0.486 | 35,498,347 | -378,803 | 3.62% | 17,243,000 |
| 2020-07-27 | 2020-07-23 | 0.528 | 35,877,150 | -16,469 | 3.66% | 18,951,863 |
| 2020-07-23 | 2020-07-21 | 0.516 | 35,893,619 | +30,880 | 3.66% | 18,524,687 |
| 2020-07-15 | 2020-07-13 | 0.546 | 35,862,739 | +4,118 | 3.66% | 19,597,500 |
| 2020-07-13 | 2020-07-09 | 0.589 | 35,858,621 | -49,409 | 3.66% | 21,119,325 |
| 2020-07-09 | 2020-07-07 | 0.559 | 35,908,030 | +10,293 | 3.66% | 20,058,300 |
| 2020-07-08 | 2020-07-06 | 0.583 | 35,897,737 | -43,233 | 3.66% | 20,924,400 |
| 2020-07-07 | 2020-07-03 | 0.589 | 35,940,970 | -508,501 | 3.66% | 21,167,825 |
| 2020-07-06 | 2020-07-02 | 0.601 | 36,449,471 | +407,624 | 3.72% | 21,909,937 |
| 2020-07-03 | 2020-06-30 | 0.559 | 36,041,847 | -123,522 | 3.67% | 20,133,050 |
| 2020-06-24 | 2020-06-22 | 0.589 | 36,165,369 | +224,399 | 3.69% | 21,299,987 |
| 2020-06-23 | 2020-06-19 | 0.631 | 35,940,970 | +156,462 | 3.66% | 22,695,400 |
| 2020-06-22 | 2020-06-18 | 0.577 | 35,784,508 | +152,345 | 3.65% | 20,641,125 |
| 2020-06-17 | 2020-06-15 | 0.534 | 35,632,163 | +189,401 | 3.63% | 19,038,800 |
| 2020-06-16 | 2020-06-12 | 0.528 | 35,442,762 | +127,640 | 3.61% | 18,722,400 |
| 2020-06-11 | 2020-06-09 | 0.546 | 35,315,122 | +658,788 | 3.60% | 19,298,250 |
| 2020-06-08 | 2020-06-04 | 0.461 | 34,656,334 | -24,705 | 3.53% | 15,992,300 |
| 2020-06-04 | 2020-06-02 | 0.449 | 34,681,039 | +135,875 | 3.54% | 15,582,550 |
| 2020-06-01 | 2020-05-28 | 0.461 | 34,545,164 | +20,587 | 3.52% | 15,941,000 |
| 2020-05-28 | 2020-05-26 | 0.449 | 34,524,577 | -65,879 | 3.52% | 15,512,250 |
| 2020-05-27 | 2020-05-25 | 0.449 | 34,590,456 | -47,350 | 3.53% | 15,541,850 |
| 2020-05-22 | 2020-05-20 | 0.486 | 34,637,806 | -8,235 | 3.53% | 16,825,000 |
| 2020-05-20 | 2020-05-18 | 0.486 | 34,646,041 | +6,917,268 | 3.53% | 16,829,000 |
| 2020-05-13 | 2020-05-11 | 0.474 | 27,728,773 | +14,411 | 2.83% | 13,132,275 |
| 2020-05-12 | 2020-05-08 | 0.413 | 27,714,362 | -323,218 | 2.83% | 11,442,700 |
| 2020-05-06 | 2020-05-04 | 0.376 | 28,037,580 | -242,928 | 2.86% | 10,554,725 |
| 2020-04-28 | 2020-04-24 | 0.389 | 28,280,508 | -2,058 | 2.88% | 10,989,600 |
| 2020-04-23 | 2020-04-21 | 0.389 | 28,282,566 | +24,704 | 2.88% | 10,990,400 |
| 2020-04-15 | 2020-04-09 | 0.407 | 28,257,862 | +345,864 | 2.88% | 11,495,525 |
| 2020-04-14 | 2020-04-08 | 0.383 | 27,911,998 | +164,697 | 2.85% | 10,676,925 |
| 2020-04-07 | 2020-04-03 | 0.401 | 27,747,301 | +49,409 | 2.83% | 11,119,350 |
| 2020-03-24 | 2020-03-20 | 0.449 | 27,697,892 | +24,704 | 2.82% | 12,444,950 |
| 2020-03-23 | 2020-03-19 | 0.431 | 27,673,188 | -20,587 | 2.82% | 11,929,775 |
| 2020-03-09 | 2020-03-05 | 0.510 | 27,693,775 | +8,235 | 2.82% | 14,124,600 |
| 2020-02-28 | 2020-02-26 | 0.510 | 27,685,540 | -41,174 | 2.82% | 14,120,400 |
| 2020-02-10 | 2020-02-06 | 0.534 | 27,726,714 | +450,857 | 2.83% | 14,814,800 |
| 2020-01-31 | 2020-01-29 | 0.528 | 27,275,857 | -111,170 | 2.78% | 14,408,288 |
| 2020-01-30 | 2020-01-24 | 0.534 | 27,387,027 | +34,998 | 2.79% | 14,633,300 |
| 2020-01-23 | 2020-01-21 | 0.553 | 27,352,029 | -82,348 | 2.79% | 15,112,825 |
| 2020-01-22 | 2020-01-20 | 0.565 | 27,434,377 | +16,469 | 2.80% | 15,491,475 |
| 2020-01-21 | 2020-01-17 | 0.565 | 27,417,908 | +10,294 | 2.79% | 15,482,175 |
| 2020-01-15 | 2020-01-13 | 0.571 | 27,407,614 | +24,704 | 2.79% | 15,642,775 |
| 2020-01-14 | 2020-01-10 | 0.577 | 27,382,910 | +32,940 | 2.79% | 15,794,938 |
| 2020-01-10 | 2020-01-08 | 0.571 | 27,349,970 | +8,234 | 2.79% | 15,609,875 |
| 2020-01-09 | 2020-01-07 | 0.571 | 27,341,736 | +43,233 | 2.79% | 15,605,175 |
| 2019-12-20 | 2019-12-18 | 0.607 | 27,298,503 | -6,176 | 2.78% | 16,575,000 |
| 2019-12-19 | 2019-12-17 | 0.595 | 27,304,679 | +39,116 | 2.78% | 16,247,175 |
| 2019-12-18 | 2019-12-16 | 0.595 | 27,265,563 | -6,176 | 2.78% | 16,223,900 |
| 2019-12-17 | 2019-12-13 | 0.607 | 27,271,739 | -444,682 | 2.78% | 16,558,750 |
| 2019-12-12 | 2019-12-10 | 0.577 | 27,716,421 | +82,349 | 2.83% | 15,987,313 |
| 2019-12-06 | 2019-12-04 | 0.571 | 27,634,072 | -32,940 | 2.82% | 15,772,025 |
| 2019-12-05 | 2019-12-03 | 0.571 | 27,667,012 | -14,411 | 2.82% | 15,790,825 |
| 2019-12-04 | 2019-12-02 | 0.577 | 27,681,423 | -92,642 | 2.82% | 15,967,125 |
| 2019-12-03 | 2019-11-29 | 0.577 | 27,774,065 | +109,112 | 2.83% | 16,020,563 |
| 2019-11-21 | 2019-11-19 | 0.571 | 27,664,953 | -164,697 | 2.82% | 15,789,650 |
| 2019-11-20 | 2019-11-18 | 0.571 | 27,829,650 | -164,697 | 2.84% | 15,883,650 |
| 2019-11-15 | 2019-11-13 | 0.577 | 27,994,347 | +82,349 | 2.85% | 16,147,625 |
| 2019-11-14 | 2019-11-12 | 0.577 | 27,911,998 | +329,393 | 2.85% | 16,100,125 |
| 2019-11-12 | 2019-11-08 | 0.583 | 27,582,605 | +16,470 | 2.81% | 16,077,600 |
| 2019-11-11 | 2019-11-07 | 0.583 | 27,566,135 | -49,409 | 2.81% | 16,068,000 |
| 2019-11-06 | 2019-11-04 | 0.589 | 27,615,544 | -24,705 | 2.82% | 16,264,475 |
| 2019-11-05 | 2019-11-01 | 0.607 | 27,640,249 | +94,701 | 2.82% | 16,782,500 |
| 2019-11-01 | 2019-10-30 | 0.595 | 27,545,548 | -49,409 | 2.81% | 16,390,500 |
| 2019-10-31 | 2019-10-29 | 0.589 | 27,594,957 | +129,699 | 2.81% | 16,252,350 |
| 2019-10-29 | 2019-10-25 | 0.595 | 27,465,258 | +14,411 | 2.80% | 16,342,725 |
| 2019-10-24 | 2019-10-22 | 0.589 | 27,450,847 | +34,998 | 2.80% | 16,167,475 |
| 2019-10-22 | 2019-10-18 | 0.601 | 27,415,849 | +191,460 | 2.79% | 16,479,787 |
| 2019-10-21 | 2019-10-17 | 0.668 | 27,224,389 | -24,705 | 2.78% | 18,183,000 |
| 2019-10-18 | 2019-10-16 | 0.644 | 27,249,094 | +74,114 | 2.78% | 17,537,700 |
| 2019-10-11 | 2019-10-09 | 0.644 | 27,174,980 | +2,059 | 2.77% | 17,490,000 |
| 2019-10-10 | 2019-10-08 | 0.656 | 27,172,921 | +20,587 | 2.77% | 17,818,650 |
| 2019-10-09 | 2019-10-04 | 0.644 | 27,152,334 | +164,697 | 2.77% | 17,475,425 |
| 2019-10-04 | 2019-10-02 | 0.680 | 26,987,637 | +10,293 | 2.75% | 18,352,600 |
| 2019-10-02 | 2019-09-27 | 0.680 | 26,977,344 | +51,468 | 2.75% | 18,345,600 |
| 2019-09-26 | 2019-09-24 | 0.680 | 26,925,876 | +82,348 | 2.74% | 18,310,600 |
| 2019-09-20 | 2019-09-18 | 0.704 | 26,843,528 | -61,761 | 2.74% | 18,906,550 |
| 2019-09-18 | 2019-09-16 | 0.692 | 26,905,289 | -18,528 | 2.74% | 18,623,325 |
| 2019-09-17 | 2019-09-13 | 0.704 | 26,923,817 | -2,059 | 2.74% | 18,963,100 |
| 2019-09-13 | 2019-09-11 | 0.744 | 26,925,876 | -49,409 | 2.74% | 20,038,732 |
| 2019-09-12 | 2019-09-10 | 0.719 | 26,975,285 | +1,005,858 | 2.75% | 19,394,978 |
| 2019-09-11 | 2019-09-09 | 0.706 | 25,969,427 | +107,025 | 2.75% | 18,344,200 |
| 2019-09-10 | 2019-09-06 | 0.719 | 25,862,402 | +277,472 | 2.74% | 18,594,825 |
| 2019-09-06 | 2019-09-04 | 0.757 | 25,584,930 | +7,928 | 2.71% | 19,363,500 |
| 2019-08-28 | 2019-08-26 | 0.732 | 25,577,002 | -7,928 | 2.71% | 18,712,250 |
| 2019-08-27 | 2019-08-23 | 0.744 | 25,584,930 | -124,862 | 2.71% | 19,040,775 |
| 2019-08-26 | 2019-08-22 | 0.732 | 25,709,792 | +49,549 | 2.72% | 18,809,400 |
| 2019-08-23 | 2019-08-21 | 0.744 | 25,660,243 | -237,834 | 2.72% | 19,096,825 |
| 2019-08-21 | 2019-08-19 | 0.732 | 25,898,077 | +158,556 | 2.74% | 18,947,150 |
| 2019-08-20 | 2019-08-16 | 0.706 | 25,739,521 | +79,278 | 2.73% | 18,181,800 |
| 2019-08-19 | 2019-08-15 | 0.706 | 25,660,243 | -77,296 | 2.72% | 18,125,800 |
| 2019-08-14 | 2019-08-12 | 0.706 | 25,737,539 | -174,412 | 2.73% | 18,180,400 |
| 2019-08-09 | 2019-08-07 | 0.757 | 25,911,951 | +25,766 | 2.74% | 19,611,000 |
| 2019-08-07 | 2019-08-05 | 0.769 | 25,886,185 | +23,783 | 2.74% | 19,918,025 |
| 2019-08-01 | 2019-07-30 | 0.845 | 25,862,402 | -3,964 | 2.74% | 21,857,075 |
| 2019-07-30 | 2019-07-26 | 0.845 | 25,866,366 | +23,784 | 2.74% | 21,860,425 |
| 2019-07-26 | 2019-07-24 | 0.858 | 25,842,582 | +237,833 | 2.74% | 22,166,300 |
| 2019-07-25 | 2019-07-23 | 0.858 | 25,604,749 | -25,765 | 2.71% | 21,962,300 |
| 2019-07-24 | 2019-07-22 | 0.858 | 25,630,514 | -99,098 | 2.71% | 21,984,400 |
| 2019-07-19 | 2019-07-17 | 0.896 | 25,729,612 | -95,133 | 2.72% | 23,043,050 |
| 2019-07-18 | 2019-07-16 | 0.908 | 25,824,745 | +15,856 | 2.73% | 23,454,000 |
| 2019-07-16 | 2019-07-12 | 0.845 | 25,808,889 | -23,784 | 2.73% | 21,811,850 |
| 2019-07-15 | 2019-07-11 | 0.845 | 25,832,673 | -243,779 | 2.74% | 21,831,950 |
| 2019-07-11 | 2019-07-09 | 0.858 | 26,076,452 | +3,964 | 2.76% | 22,366,900 |
| 2019-07-10 | 2019-07-08 | 0.858 | 26,072,488 | -152,610 | 2.76% | 22,363,500 |
| 2019-07-09 | 2019-07-05 | 0.883 | 26,225,098 | +79,278 | 2.78% | 23,156,000 |
| 2019-07-08 | 2019-07-04 | 0.896 | 26,145,820 | +47,567 | 2.77% | 23,415,800 |
| 2019-07-05 | 2019-07-03 | 0.908 | 26,098,253 | -114,953 | 2.76% | 23,702,400 |
| 2019-07-04 | 2019-07-02 | 0.946 | 26,213,206 | -7,928 | 2.78% | 24,798,750 |
| 2019-07-03 | 2019-06-28 | 0.883 | 26,221,134 | -55,494 | 2.78% | 23,152,500 |
| 2019-07-02 | 2019-06-27 | 0.984 | 26,276,628 | +81,259 | 2.78% | 25,853,100 |
| 2019-06-27 | 2019-06-25 | 0.996 | 26,195,369 | +7,928 | 2.77% | 26,103,575 |
| 2019-06-24 | 2019-06-20 | 0.996 | 26,187,441 | -41,621 | 2.77% | 26,095,675 |
| 2019-06-21 | 2019-06-19 | 0.971 | 26,229,062 | -7,928 | 2.78% | 25,475,450 |
| 2019-06-17 | 2019-06-13 | 0.883 | 26,236,990 | +7,928 | 2.78% | 23,166,500 |
| 2019-06-14 | 2019-06-12 | 0.883 | 26,229,062 | +79,278 | 2.78% | 23,159,500 |
| 2019-06-13 | 2019-06-11 | 0.908 | 26,149,784 | +89,188 | 2.77% | 23,749,200 |
| 2019-06-12 | 2019-06-10 | 0.870 | 26,060,596 | -23,784 | 2.76% | 22,682,025 |
| 2019-06-05 | 2019-06-03 | 0.870 | 26,084,380 | +27,747 | 2.76% | 22,702,725 |
| 2019-06-04 | 2019-05-31 | 0.883 | 26,056,633 | +39,639 | 2.76% | 23,007,250 |
| 2019-06-03 | 2019-05-30 | 0.858 | 26,016,994 | +269,545 | 2.75% | 22,315,900 |
| 2019-05-30 | 2019-05-28 | 0.870 | 25,747,449 | +418,190 | 2.73% | 22,409,475 |
| 2019-05-29 | 2019-05-27 | 0.883 | 25,329,259 | -23,783 | 2.68% | 22,365,000 |
| 2019-05-27 | 2019-05-23 | 0.896 | 25,353,042 | +235,851 | 2.68% | 22,705,800 |
| 2019-05-22 | 2019-05-20 | 0.946 | 25,117,191 | -81,259 | 2.66% | 23,761,875 |
| 2019-05-21 | 2019-05-17 | 0.971 | 25,198,450 | +118,916 | 2.67% | 24,474,450 |
| 2019-05-20 | 2019-05-16 | 1.009 | 25,079,534 | -31,711 | 2.66% | 25,308,000 |
| 2019-05-17 | 2019-05-15 | 0.984 | 25,111,245 | +221,978 | 2.66% | 24,706,500 |
| 2019-05-16 | 2019-05-14 | 0.946 | 24,889,267 | +110,989 | 2.64% | 23,546,250 |
| 2019-05-15 | 2019-05-10 | 1.022 | 24,778,278 | +39,639 | 2.62% | 25,316,550 |
| 2019-05-14 | 2019-05-09 | 1.047 | 24,738,639 | +61,440 | 2.62% | 25,900,150 |
| 2019-05-10 | 2019-05-08 | 1.110 | 24,677,199 | +95,134 | 2.61% | 27,392,200 |
| 2019-05-09 | 2019-05-07 | 1.135 | 24,582,065 | -31,711 | 2.60% | 27,906,750 |
| 2019-05-08 | 2019-05-06 | 1.135 | 24,613,776 | +218,013 | 2.61% | 27,942,749 |
| 2019-05-03 | 2019-04-30 | 1.236 | 24,395,763 | -79,277 | 2.58% | 30,157,051 |
| 2019-05-02 | 2019-04-29 | 1.224 | 24,475,040 | -67,386 | 2.59% | 29,946,325 |
| 2019-04-30 | 2019-04-26 | 1.148 | 24,542,426 | +71,350 | 2.60% | 28,171,324 |
| 2019-04-29 | 2019-04-25 | 1.186 | 24,471,076 | +138,736 | 2.59% | 29,015,450 |
| 2019-04-26 | 2019-04-24 | 1.261 | 24,332,340 | -79,278 | 2.58% | 30,692,500 |
| 2019-04-25 | 2019-04-23 | 1.287 | 24,411,618 | +75,314 | 2.58% | 31,408,350 |
| 2019-04-24 | 2019-04-18 | 1.312 | 24,336,304 | +315,129 | 2.58% | 31,925,400 |
| 2019-04-23 | 2019-04-17 | 1.337 | 24,021,175 | -184,321 | 2.54% | 32,118,000 |
| 2019-04-18 | 2019-04-16 | 1.299 | 24,205,496 | -782,868 | 2.56% | 31,448,475 |
| 2019-04-17 | 2019-04-15 | 1.350 | 24,988,364 | -451,884 | 2.65% | 33,726,400 |
| 2019-04-16 | 2019-04-12 | 1.224 | 25,440,248 | -445,937 | 2.69% | 31,127,301 |
| 2019-04-15 | 2019-04-11 | 1.173 | 25,886,185 | +31,711 | 2.74% | 30,366,825 |
| 2019-04-12 | 2019-04-10 | 1.160 | 25,854,474 | -39,639 | 2.74% | 30,003,500 |
| 2019-04-11 | 2019-04-09 | 1.173 | 25,894,113 | -140,718 | 2.74% | 30,376,125 |
| 2019-04-10 | 2019-04-08 | 1.072 | 26,034,831 | -265,581 | 2.76% | 27,914,000 |
| 2019-04-08 | 2019-04-03 | 1.060 | 26,300,412 | -79,278 | 2.78% | 27,867,000 |
| 2019-04-04 | 2019-04-02 | 1.034 | 26,379,690 | +81,260 | 2.79% | 27,285,500 |
| 2019-04-03 | 2019-04-01 | 1.047 | 26,298,430 | -265,580 | 2.78% | 27,533,175 |
| 2019-04-02 | 2019-03-29 | 0.996 | 26,564,010 | -1,982 | 2.81% | 26,470,925 |
| 2019-03-29 | 2019-03-27 | 0.984 | 26,565,992 | +949,351 | 2.81% | 26,137,800 |
| 2019-03-28 | 2019-03-26 | 1.009 | 25,616,641 | +225,942 | 2.71% | 25,850,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 25,390,699 | +428,100 | 2.69% | 23,700,350 |
| 2019-03-26 | 2019-03-22 | 0.921 | 24,962,599 | +87,206 | 2.64% | 22,985,875 |
| 2019-03-25 | 2019-03-21 | 0.858 | 24,875,393 | +406,299 | 2.63% | 21,336,700 |
| 2019-03-22 | 2019-03-20 | 0.833 | 24,469,094 | -1,750,058 | 2.59% | 20,370,900 |
| 2019-03-20 | 2019-03-18 | 0.845 | 26,219,152 | +87,206 | 2.78% | 22,158,575 |
| 2019-03-18 | 2019-03-14 | 0.845 | 26,131,946 | +31,711 | 2.77% | 22,084,875 |
| 2019-03-14 | 2019-03-12 | 0.858 | 26,100,235 | -39,639 | 2.76% | 22,387,300 |
| 2019-03-13 | 2019-03-11 | 0.870 | 26,139,874 | +3,964 | 2.77% | 22,751,025 |
| 2019-03-11 | 2019-03-07 | 0.870 | 26,135,910 | +23,783 | 2.77% | 22,747,575 |
| 2019-03-08 | 2019-03-06 | 0.870 | 26,112,127 | +55,494 | 2.76% | 22,726,875 |
| 2019-03-07 | 2019-03-05 | 0.883 | 26,056,633 | -15,855 | 2.76% | 23,007,250 |
| 2019-03-05 | 2019-03-01 | 0.896 | 26,072,488 | +79,278 | 2.76% | 23,350,125 |
| 2019-03-04 | 2019-02-28 | 0.883 | 25,993,210 | +158,555 | 2.75% | 22,951,250 |
| 2019-03-01 | 2019-02-27 | 0.896 | 25,834,655 | +190,267 | 2.74% | 23,137,125 |
| 2019-02-28 | 2019-02-26 | 0.883 | 25,644,388 | +39,639 | 2.72% | 22,643,250 |
| 2019-02-25 | 2019-02-21 | 0.933 | 25,604,749 | -23,783 | 2.71% | 23,900,150 |
| 2019-02-20 | 2019-02-18 | 0.933 | 25,628,532 | -35,675 | 2.71% | 23,922,350 |
| 2019-02-18 | 2019-02-14 | 0.946 | 25,664,207 | -15,856 | 2.72% | 24,279,375 |
| 2019-02-15 | 2019-02-13 | 0.946 | 25,680,063 | -214,050 | 2.72% | 24,294,375 |
| 2019-02-14 | 2019-02-12 | 0.896 | 25,894,113 | -27,747 | 2.74% | 23,190,375 |
| 2019-02-13 | 2019-02-11 | 0.883 | 25,921,860 | +11,891 | 2.74% | 22,888,250 |
| 2019-02-12 | 2019-02-08 | 0.845 | 25,909,969 | +17,838 | 2.74% | 21,897,275 |
| 2019-02-11 | 2019-02-04 | 0.845 | 25,892,131 | +49,549 | 2.74% | 21,882,200 |
| 2019-02-08 | 2019-01-31 | 0.858 | 25,842,582 | +23,783 | 2.74% | 22,166,300 |
| 2019-01-31 | 2019-01-29 | 0.896 | 25,818,799 | -15,856 | 2.73% | 23,122,925 |
| 2019-01-30 | 2019-01-28 | 0.908 | 25,834,655 | -229,905 | 2.74% | 23,463,000 |
| 2019-01-29 | 2019-01-25 | 0.908 | 26,064,560 | -190,267 | 2.76% | 23,671,800 |
| 2019-01-28 | 2019-01-24 | 0.795 | 26,254,827 | +13,874 | 2.78% | 20,864,025 |
| 2019-01-25 | 2019-01-23 | 0.795 | 26,240,953 | -5,946 | 2.78% | 20,853,000 |
| 2019-01-24 | 2019-01-22 | 0.769 | 26,246,899 | -11,892 | 2.78% | 20,195,575 |
| 2019-01-23 | 2019-01-21 | 0.769 | 26,258,791 | -15,855 | 2.78% | 20,204,725 |
| 2019-01-21 | 2019-01-17 | 0.744 | 26,274,646 | +29,729 | 2.78% | 19,554,075 |
| 2019-01-17 | 2019-01-15 | 0.769 | 26,244,917 | +51,530 | 2.78% | 20,194,050 |
| 2019-01-15 | 2019-01-11 | 0.769 | 26,193,387 | +134,773 | 2.77% | 20,154,400 |
| 2019-01-14 | 2019-01-10 | 0.782 | 26,058,614 | -55,495 | 2.76% | 20,379,400 |
| 2019-01-11 | 2019-01-09 | 0.719 | 26,114,109 | -79,278 | 2.77% | 18,775,800 |
| 2019-01-10 | 2019-01-08 | 0.681 | 26,193,387 | -13,873 | 2.77% | 17,841,600 |
| 2019-01-09 | 2019-01-07 | 0.694 | 26,207,260 | -25,766 | 2.77% | 18,181,625 |
| 2019-01-07 | 2019-01-03 | 0.681 | 26,233,026 | -79,277 | 2.78% | 17,868,600 |
| 2019-01-03 | 2018-12-31 | 0.694 | 26,312,303 | +146,664 | 2.79% | 18,254,500 |
| 2019-01-02 | 2018-12-27 | 0.706 | 26,165,639 | -47,567 | 2.77% | 18,482,800 |
| 2018-12-27 | 2018-12-20 | 0.694 | 26,213,206 | +15,855 | 2.78% | 18,185,750 |
| 2018-12-19 | 2018-12-17 | 0.777 | 26,197,351 | +93,152 | 2.77% | 20,359,230 |
| 2018-12-18 | 2018-12-14 | 0.764 | 26,104,199 | +916,313 | 2.76% | 19,942,992 |
| 2018-12-14 | 2018-12-12 | 0.751 | 25,187,886 | +398,573 | 2.79% | 18,911,175 |
| 2018-12-13 | 2018-12-11 | 0.751 | 24,789,313 | +402,368 | 2.74% | 18,611,925 |
| 2018-12-12 | 2018-12-10 | 0.777 | 24,386,945 | +576,982 | 2.70% | 18,952,275 |
| 2018-12-11 | 2018-12-07 | 0.856 | 23,809,963 | +93,000 | 2.63% | 20,385,625 |
| 2018-12-10 | 2018-12-06 | 0.948 | 23,716,963 | +17,082 | 2.62% | 22,492,800 |
| 2018-12-07 | 2018-12-05 | 1.001 | 23,699,881 | +17,081 | 2.62% | 23,725,300 |
| 2018-12-06 | 2018-12-04 | 1.054 | 23,682,800 | +106,286 | 2.62% | 24,956,000 |
| 2018-12-05 | 2018-12-03 | 1.027 | 23,576,514 | -45,551 | 2.61% | 24,222,900 |
| 2018-12-04 | 2018-11-30 | 1.027 | 23,622,065 | +15,184 | 2.61% | 24,269,700 |
| 2018-12-03 | 2018-11-29 | 1.080 | 23,606,881 | -66,429 | 2.61% | 25,497,900 |
| 2018-11-30 | 2018-11-28 | 1.080 | 23,673,310 | -39,857 | 2.62% | 25,569,650 |
| 2018-11-29 | 2018-11-27 | 1.080 | 23,713,167 | -1,898 | 2.62% | 25,612,700 |
| 2018-11-28 | 2018-11-26 | 1.067 | 23,715,065 | +13,286 | 2.62% | 25,302,375 |
| 2018-11-27 | 2018-11-23 | 1.054 | 23,701,779 | -9,490 | 2.62% | 24,976,000 |
| 2018-11-26 | 2018-11-22 | 1.067 | 23,711,269 | -13,286 | 2.62% | 25,298,325 |
| 2018-11-23 | 2018-11-21 | 1.041 | 23,724,555 | -17,082 | 2.62% | 24,687,500 |
| 2018-11-21 | 2018-11-19 | 1.067 | 23,741,637 | +5,694 | 2.63% | 25,330,725 |
| 2018-11-19 | 2018-11-15 | 1.080 | 23,735,943 | -15,183 | 2.62% | 25,637,300 |
| 2018-11-15 | 2018-11-13 | 1.054 | 23,751,126 | +77,816 | 2.63% | 25,028,000 |
| 2018-11-13 | 2018-11-09 | 1.067 | 23,673,310 | +15,184 | 2.62% | 25,257,825 |
| 2018-11-08 | 2018-11-06 | 1.106 | 23,658,126 | +68,327 | 2.62% | 26,176,500 |
| 2018-11-07 | 2018-11-05 | 1.106 | 23,589,799 | -106,286 | 2.61% | 26,100,899 |
| 2018-11-06 | 2018-11-02 | 1.120 | 23,696,085 | +20,877 | 2.62% | 26,530,624 |
| 2018-11-05 | 2018-11-01 | 1.054 | 23,675,208 | -32,265 | 2.62% | 24,948,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 23,707,473 | -415,654 | 2.62% | 23,420,625 |
| 2018-11-01 | 2018-10-30 | 0.869 | 24,123,127 | +218,265 | 2.67% | 20,971,500 |
| 2018-10-31 | 2018-10-29 | 0.883 | 23,904,862 | +53,143 | 2.64% | 21,096,625 |
| 2018-10-30 | 2018-10-26 | 0.856 | 23,851,719 | -18,979 | 2.64% | 20,421,375 |
| 2018-10-29 | 2018-10-25 | 0.869 | 23,870,698 | +5,694 | 2.64% | 20,752,050 |
| 2018-10-26 | 2018-10-24 | 0.896 | 23,865,004 | +176,510 | 2.64% | 21,375,800 |
| 2018-10-25 | 2018-10-23 | 0.896 | 23,688,494 | +15,184 | 2.62% | 21,217,700 |
| 2018-10-24 | 2018-10-22 | 0.922 | 23,673,310 | +111,980 | 2.62% | 21,827,750 |
| 2018-10-23 | 2018-10-19 | 0.883 | 23,561,330 | +918,615 | 2.61% | 20,793,450 |
| 2018-10-22 | 2018-10-18 | 0.869 | 22,642,715 | +60,735 | 2.50% | 19,684,500 |
| 2018-10-19 | 2018-10-16 | 0.856 | 22,581,980 | +75,918 | 2.50% | 19,334,250 |
| 2018-10-18 | 2018-10-15 | 0.856 | 22,506,062 | -30,367 | 2.49% | 19,269,250 |
| 2018-10-16 | 2018-10-12 | 0.935 | 22,536,429 | +227,755 | 2.49% | 21,076,350 |
| 2018-10-15 | 2018-10-11 | 0.922 | 22,308,674 | +165,123 | 2.47% | 20,569,500 |
| 2018-10-12 | 2018-10-10 | 1.041 | 22,143,551 | +53,143 | 2.45% | 23,042,325 |
| 2018-10-11 | 2018-10-09 | 1.027 | 22,090,408 | +75,919 | 2.44% | 22,696,050 |
| 2018-10-10 | 2018-10-08 | 1.054 | 22,014,489 | -3,796 | 2.43% | 23,198,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 22,018,285 | +30,367 | 2.43% | 24,362,100 |
| 2018-10-04 | 2018-10-02 | 1.159 | 21,987,918 | +113,878 | 2.43% | 25,487,001 |
| 2018-10-03 | 2018-09-28 | 1.185 | 21,874,040 | +9,490 | 2.42% | 25,931,250 |
| 2018-10-02 | 2018-09-27 | 1.185 | 21,864,550 | -18,979 | 2.42% | 25,920,000 |
| 2018-09-27 | 2018-09-24 | 1.212 | 21,883,529 | -15,184 | 2.42% | 26,518,999 |
| 2018-09-24 | 2018-09-20 | 1.225 | 21,898,713 | +9,490 | 2.42% | 26,825,850 |
| 2018-09-21 | 2018-09-19 | 1.185 | 21,889,223 | +9,489 | 2.42% | 25,949,250 |
| 2018-09-20 | 2018-09-18 | 1.172 | 21,879,734 | +113,878 | 2.42% | 25,649,801 |
| 2018-09-19 | 2018-09-17 | 1.238 | 21,765,856 | +93,001 | 2.41% | 26,949,800 |
| 2018-09-18 | 2018-09-14 | 1.265 | 21,672,855 | +148,041 | 2.40% | 27,405,599 |
| 2018-09-17 | 2018-09-13 | 1.440 | 21,524,814 | -7,592 | 2.38% | 30,985,232 |
| 2018-09-14 | 2018-09-12 | 1.397 | 21,532,406 | +1,619,723 | 2.38% | 30,084,509 |
| 2018-09-13 | 2018-09-11 | 1.411 | 19,912,683 | +141,714 | 2.36% | 28,102,500 |
| 2018-09-12 | 2018-09-10 | 1.454 | 19,770,969 | +340,116 | 2.34% | 28,739,576 |
| 2018-09-11 | 2018-09-07 | 1.440 | 19,430,853 | +54,914 | 2.30% | 27,970,949 |
| 2018-09-10 | 2018-09-06 | 1.510 | 19,375,939 | +10,629 | 2.30% | 29,259,150 |
| 2018-09-07 | 2018-09-05 | 1.510 | 19,365,310 | -141,715 | 2.29% | 29,243,100 |
| 2018-09-06 | 2018-09-04 | 1.567 | 19,507,025 | +154,115 | 2.31% | 30,558,300 |
| 2018-09-05 | 2018-09-03 | 1.581 | 19,352,910 | +14,171 | 2.29% | 30,590,000 |
| 2018-09-04 | 2018-08-31 | 1.581 | 19,338,739 | -108,057 | 2.29% | 30,567,600 |
| 2018-09-03 | 2018-08-30 | 1.595 | 19,446,796 | +53,143 | 2.30% | 31,012,850 |
| 2018-08-31 | 2018-08-29 | 1.623 | 19,393,653 | -147,029 | 2.30% | 31,475,500 |
| 2018-08-30 | 2018-08-28 | 1.567 | 19,540,682 | -15,943 | 2.31% | 30,611,025 |
| 2018-08-29 | 2018-08-27 | 1.538 | 19,556,625 | -17,714 | 2.32% | 30,084,000 |
| 2018-08-28 | 2018-08-24 | 1.496 | 19,574,339 | -157,658 | 2.32% | 29,282,499 |
| 2018-08-27 | 2018-08-23 | 1.482 | 19,731,997 | -1,771 | 2.34% | 29,239,875 |
| 2018-08-24 | 2018-08-22 | 1.454 | 19,733,768 | +389,715 | 2.34% | 28,685,499 |
| 2018-08-23 | 2018-08-21 | 1.411 | 19,344,053 | -102,743 | 2.29% | 27,300,000 |
| 2018-08-22 | 2018-08-20 | 1.369 | 19,446,796 | -47,829 | 2.30% | 26,621,650 |
| 2018-08-20 | 2018-08-16 | 1.411 | 19,494,625 | -115,143 | 2.31% | 27,512,500 |
| 2018-08-17 | 2018-08-15 | 1.397 | 19,609,768 | -152,343 | 2.32% | 27,398,250 |
| 2018-08-16 | 2018-08-14 | 1.454 | 19,762,111 | -83,258 | 2.34% | 28,726,699 |
| 2018-08-15 | 2018-08-13 | 1.482 | 19,845,369 | +14,172 | 2.35% | 29,407,875 |
| 2018-08-13 | 2018-08-09 | 1.454 | 19,831,197 | +24,800 | 2.35% | 28,827,125 |
| 2018-08-09 | 2018-08-07 | 1.411 | 19,806,397 | +428,687 | 2.35% | 27,952,500 |
| 2018-08-08 | 2018-08-06 | 1.440 | 19,377,710 | +113,371 | 2.30% | 27,894,449 |
| 2018-08-07 | 2018-08-03 | 1.482 | 19,264,339 | +28,343 | 2.28% | 28,546,876 |
| 2018-08-06 | 2018-08-02 | 1.510 | 19,235,996 | +28,343 | 2.28% | 29,047,825 |
| 2018-08-02 | 2018-07-31 | 1.623 | 19,207,653 | -31,886 | 2.28% | 31,173,625 |
| 2018-08-01 | 2018-07-30 | 1.651 | 19,239,539 | -42,514 | 2.28% | 31,768,426 |
| 2018-07-30 | 2018-07-26 | 1.651 | 19,282,053 | +14,172 | 2.28% | 31,838,625 |
| 2018-07-27 | 2018-07-25 | 1.637 | 19,267,881 | +14,171 | 2.28% | 31,543,299 |
| 2018-07-25 | 2018-07-23 | 1.623 | 19,253,710 | -35,429 | 2.28% | 31,248,375 |
| 2018-07-24 | 2018-07-20 | 1.651 | 19,289,139 | +7,086 | 2.29% | 31,850,326 |
| 2018-07-23 | 2018-07-19 | 1.679 | 19,282,053 | -7,086 | 2.28% | 32,382,875 |
| 2018-07-19 | 2018-07-17 | 1.679 | 19,289,139 | -21,257 | 2.29% | 32,394,776 |
| 2018-07-17 | 2018-07-13 | 1.694 | 19,310,396 | +49,600 | 2.29% | 32,703,000 |
| 2018-07-16 | 2018-07-12 | 1.722 | 19,260,796 | -7,085 | 2.28% | 33,162,650 |
| 2018-07-13 | 2018-07-11 | 1.708 | 19,267,881 | +74,400 | 2.28% | 32,902,924 |
| 2018-07-12 | 2018-07-10 | 1.694 | 19,193,481 | -12,400 | 2.27% | 32,505,000 |
| 2018-07-11 | 2018-07-09 | 1.708 | 19,205,881 | +5,314 | 2.28% | 32,797,049 |
| 2018-07-10 | 2018-07-06 | 1.750 | 19,200,567 | -46,057 | 2.27% | 33,600,900 |
| 2018-07-09 | 2018-07-05 | 1.750 | 19,246,624 | -49,600 | 2.28% | 33,681,499 |
| 2018-07-06 | 2018-07-04 | 1.778 | 19,296,224 | -42,515 | 2.29% | 34,312,949 |
| 2018-07-05 | 2018-07-03 | 1.821 | 19,338,739 | -175,372 | 2.29% | 35,207,325 |
| 2018-07-04 | 2018-06-29 | 1.736 | 19,514,111 | +598,745 | 2.31% | 33,874,200 |
| 2018-07-03 | 2018-06-28 | 1.538 | 18,915,366 | -139,873 | 2.24% | 29,097,550 |
| 2018-06-29 | 2018-06-27 | 1.567 | 19,055,239 | +268,691 | 2.26% | 29,850,565 |
| 2018-06-28 | 2018-06-26 | 1.567 | 18,786,548 | +20,691 | 2.23% | 29,429,653 |
| 2018-06-27 | 2018-06-25 | 1.637 | 18,765,857 | -154,824 | 2.22% | 30,721,440 |
| 2018-06-26 | 2018-06-22 | 1.750 | 18,920,681 | -226,743 | 2.24% | 33,111,101 |
| 2018-06-25 | 2018-06-21 | 1.792 | 19,147,424 | -21,257 | 2.27% | 34,318,575 |
| 2018-06-22 | 2018-06-20 | 1.849 | 19,168,681 | -21,257 | 2.27% | 35,438,775 |
| 2018-06-21 | 2018-06-19 | 1.905 | 19,189,938 | +42,514 | 2.27% | 36,561,374 |
| 2018-06-20 | 2018-06-15 | 1.948 | 19,147,424 | +14,171 | 2.27% | 37,291,050 |
| 2018-06-14 | 2018-06-12 | 1.990 | 19,133,253 | +109,829 | 2.27% | 38,073,526 |
| 2018-06-13 | 2018-06-11 | 2.018 | 19,023,424 | +102,743 | 2.25% | 38,391,926 |
| 2018-06-11 | 2018-06-07 | 1.976 | 18,920,681 | -14,171 | 2.24% | 37,383,501 |
| 2018-06-07 | 2018-06-05 | 1.976 | 18,934,852 | -124,000 | 2.24% | 37,411,500 |
| 2018-06-06 | 2018-06-04 | 1.976 | 19,058,852 | +5,314 | 2.26% | 37,656,499 |
| 2018-06-05 | 2018-06-01 | 1.976 | 19,053,538 | +21,257 | 2.26% | 37,646,000 |
| 2018-06-04 | 2018-05-31 | 1.976 | 19,032,281 | -14,171 | 2.25% | 37,604,000 |
| 2018-05-31 | 2018-05-29 | 2.018 | 19,046,452 | -65,543 | 2.26% | 38,438,399 |
| 2018-05-30 | 2018-05-28 | 2.032 | 19,111,995 | -65,543 | 2.26% | 38,840,399 |
| 2018-05-29 | 2018-05-25 | 2.032 | 19,177,538 | -152,344 | 2.27% | 38,973,599 |
| 2018-05-28 | 2018-05-24 | 2.103 | 19,329,882 | +83,258 | 2.29% | 40,647,201 |
| 2018-05-25 | 2018-05-23 | 2.103 | 19,246,624 | +51,371 | 2.28% | 40,472,124 |
| 2018-05-24 | 2018-05-21 | 2.089 | 19,195,253 | +19,486 | 2.27% | 40,093,201 |
| 2018-05-23 | 2018-05-18 | 2.131 | 19,175,767 | -17,714 | 2.27% | 40,864,375 |
| 2018-05-21 | 2018-05-17 | 2.089 | 19,193,481 | +60,228 | 2.27% | 40,089,499 |
| 2018-05-18 | 2018-05-16 | 2.131 | 19,133,253 | +37,201 | 2.27% | 40,773,776 |
| 2018-05-17 | 2018-05-15 | 2.117 | 19,096,052 | +37,200 | 2.26% | 40,424,999 |
| 2018-05-16 | 2018-05-14 | 2.089 | 19,058,852 | +180,686 | 2.26% | 39,808,299 |
| 2018-05-15 | 2018-05-11 | 2.159 | 18,878,166 | +8,857 | 2.24% | 40,763,025 |
| 2018-05-14 | 2018-05-10 | 2.131 | 18,869,309 | -31,886 | 2.24% | 40,211,300 |
| 2018-05-11 | 2018-05-09 | 2.046 | 18,901,195 | +70,858 | 2.24% | 38,678,750 |
| 2018-05-10 | 2018-05-08 | 2.018 | 18,830,337 | +17,714 | 2.23% | 38,002,249 |
| 2018-05-08 | 2018-05-04 | 1.948 | 18,812,623 | +28,343 | 2.23% | 36,639,000 |
| 2018-05-07 | 2018-05-03 | 1.962 | 18,784,280 | -14,172 | 2.23% | 36,848,900 |
| 2018-05-04 | 2018-05-02 | 1.919 | 18,798,452 | +212,572 | 2.23% | 36,080,801 |
| 2018-04-30 | 2018-04-26 | 2.018 | 18,585,880 | -14,171 | 2.20% | 37,508,901 |
| 2018-04-27 | 2018-04-25 | 2.018 | 18,600,051 | -14,172 | 2.20% | 37,537,500 |
| 2018-04-26 | 2018-04-24 | 2.046 | 18,614,223 | +17,715 | 2.21% | 38,091,501 |
| 2018-04-25 | 2018-04-23 | 2.018 | 18,596,508 | -338,344 | 2.20% | 37,530,350 |
| 2018-04-24 | 2018-04-20 | 2.032 | 18,934,852 | +7,086 | 2.24% | 38,480,400 |
| 2018-04-23 | 2018-04-19 | 1.976 | 18,927,766 | +1,771 | 2.24% | 37,397,499 |
| 2018-04-20 | 2018-04-18 | 1.933 | 18,925,995 | +19,486 | 2.24% | 36,592,700 |
| 2018-04-19 | 2018-04-17 | 2.032 | 18,906,509 | +30,114 | 2.24% | 38,422,800 |
| 2018-04-18 | 2018-04-16 | 2.060 | 18,876,395 | -7,085 | 2.24% | 38,894,401 |
| 2018-04-17 | 2018-04-13 | 2.089 | 18,883,480 | -47,829 | 2.24% | 39,441,999 |
| 2018-04-16 | 2018-04-12 | 2.075 | 18,931,309 | -217,886 | 2.24% | 39,274,725 |
| 2018-04-13 | 2018-04-11 | 2.046 | 19,149,195 | +58,457 | 2.27% | 39,186,249 |
| 2018-04-12 | 2018-04-10 | 2.159 | 19,090,738 | +14,171 | 2.26% | 41,222,025 |
| 2018-04-11 | 2018-04-09 | 2.159 | 19,076,567 | +49,600 | 2.26% | 41,191,426 |
| 2018-04-10 | 2018-04-06 | 2.159 | 19,026,967 | -28,342 | 2.25% | 41,084,326 |
| 2018-04-09 | 2018-04-04 | 2.187 | 19,055,309 | +12,400 | 2.26% | 41,683,374 |
| 2018-04-06 | 2018-04-03 | 2.230 | 19,042,909 | +88,571 | 2.26% | 42,462,499 |
| 2018-04-04 | 2018-03-29 | 2.173 | 18,954,338 | -60,229 | 2.25% | 41,195,001 |
| 2018-04-03 | 2018-03-28 | 2.216 | 19,014,567 | +106,287 | 2.25% | 42,130,951 |
| 2018-03-29 | 2018-03-27 | 2.272 | 18,908,280 | +37,200 | 2.24% | 42,962,849 |
| 2018-03-27 | 2018-03-23 | 2.286 | 18,871,080 | +365,847 | 2.24% | 43,144,649 |
| 2018-03-26 | 2018-03-22 | 2.272 | 18,505,233 | +137,377 | 2.19% | 42,047,057 |
| 2018-03-23 | 2018-03-21 | 2.329 | 18,367,856 | -29,870 | 2.18% | 42,771,805 |
| 2018-03-22 | 2018-03-20 | 2.512 | 18,397,726 | +14,233 | 2.18% | 46,216,741 |
| 2018-03-21 | 2018-03-19 | 2.456 | 18,383,493 | +223,200 | 2.18% | 45,143,212 |
| 2018-03-20 | 2018-03-16 | 2.540 | 18,160,293 | +145,288 | 2.15% | 46,132,876 |
| 2018-03-19 | 2018-03-15 | 2.371 | 18,015,005 | +210,328 | 2.13% | 42,712,878 |
| 2018-03-16 | 2018-03-14 | 2.258 | 17,804,677 | -3,543 | 2.11% | 40,203,999 |
| 2018-03-15 | 2018-03-13 | 2.258 | 17,808,220 | +17,714 | 2.11% | 40,211,999 |
| 2018-03-14 | 2018-03-12 | 2.202 | 17,790,506 | -102,743 | 2.11% | 39,167,700 |
| 2018-03-13 | 2018-03-09 | 2.159 | 17,893,249 | -178,915 | 2.12% | 38,636,325 |
| 2018-03-12 | 2018-03-08 | 2.145 | 18,072,164 | -17,714 | 2.14% | 38,767,600 |
| 2018-03-09 | 2018-03-07 | 2.187 | 18,089,878 | +331,258 | 2.14% | 39,571,499 |
| 2018-03-08 | 2018-03-06 | 2.258 | 17,758,620 | -230,287 | 2.10% | 40,100,000 |
| 2018-03-07 | 2018-03-05 | 2.159 | 17,988,907 | +201,944 | 2.13% | 38,842,876 |
| 2018-03-06 | 2018-03-02 | 2.187 | 17,786,963 | +368,458 | 2.11% | 38,908,875 |
| 2018-03-05 | 2018-03-01 | 2.343 | 17,418,505 | -492,458 | 2.06% | 40,806,950 |
| 2018-03-02 | 2018-02-28 | 2.173 | 17,910,963 | -77,944 | 2.12% | 38,927,349 |
| 2018-03-01 | 2018-02-27 | 2.117 | 17,988,907 | -67,314 | 2.13% | 38,081,251 |
| 2018-02-28 | 2018-02-26 | 2.117 | 18,056,221 | -223,201 | 2.14% | 38,223,750 |
| 2018-02-27 | 2018-02-23 | 2.145 | 18,279,422 | +315,316 | 2.17% | 39,212,201 |
| 2018-02-26 | 2018-02-22 | 2.145 | 17,964,106 | -226,744 | 2.13% | 38,535,799 |
| 2018-02-23 | 2018-02-21 | 1.976 | 18,190,850 | -191,315 | 2.16% | 35,941,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 18,382,165 | +35,429 | 2.18% | 34,244,100 |
| 2018-02-21 | 2018-02-15 | 1.778 | 18,346,736 | -35,429 | 2.17% | 32,624,550 |
| 2018-02-20 | 2018-02-13 | 1.722 | 18,382,165 | -478,287 | 2.18% | 31,649,850 |
| 2018-02-14 | 2018-02-12 | 1.651 | 18,860,452 | -258,629 | 2.23% | 31,142,475 |
| 2018-02-13 | 2018-02-09 | 1.595 | 19,119,081 | -125,772 | 2.27% | 30,490,225 |
| 2018-02-12 | 2018-02-08 | 1.651 | 19,244,853 | +186,001 | 2.28% | 31,777,200 |
| 2018-02-09 | 2018-02-07 | 1.595 | 19,058,852 | +51,371 | 2.26% | 30,394,174 |
| 2018-02-08 | 2018-02-06 | 1.623 | 19,007,481 | +122,229 | 2.25% | 30,848,750 |
| 2018-02-07 | 2018-02-05 | 1.722 | 18,885,252 | -788,288 | 2.24% | 32,516,050 |
| 2018-02-06 | 2018-02-02 | 1.750 | 19,673,540 | +331,258 | 2.33% | 34,428,600 |
| 2018-02-05 | 2018-02-01 | 1.891 | 19,342,282 | -2,228,463 | 2.29% | 36,578,651 |
| 2018-02-02 | 2018-01-31 | 1.595 | 21,570,745 | -272,801 | 2.56% | 34,400,025 |
| 2018-02-01 | 2018-01-30 | 1.623 | 21,843,546 | -8,857 | 2.59% | 35,451,625 |
| 2018-01-31 | 2018-01-29 | 1.609 | 21,852,403 | -76,172 | 2.59% | 35,157,600 |
| 2018-01-30 | 2018-01-26 | 1.623 | 21,928,575 | -311,772 | 2.60% | 35,589,626 |
| 2018-01-29 | 2018-01-25 | 1.552 | 22,240,347 | +14,172 | 2.63% | 34,526,250 |
| 2018-01-26 | 2018-01-24 | 1.595 | 22,226,175 | -21,258 | 2.63% | 35,445,274 |
| 2018-01-25 | 2018-01-23 | 1.637 | 22,247,433 | -148,800 | 2.64% | 36,421,101 |
| 2018-01-24 | 2018-01-22 | 1.665 | 22,396,233 | -67,314 | 2.65% | 37,296,850 |
| 2018-01-23 | 2018-01-19 | 1.679 | 22,463,547 | +14,171 | 2.66% | 37,725,974 |
| 2018-01-22 | 2018-01-18 | 1.679 | 22,449,376 | +28,343 | 2.66% | 37,702,175 |
| 2018-01-19 | 2018-01-17 | 1.708 | 22,421,033 | +42,514 | 2.66% | 38,287,425 |
| 2018-01-18 | 2018-01-16 | 1.736 | 22,378,519 | +120,458 | 2.65% | 38,846,476 |
| 2018-01-17 | 2018-01-15 | 1.708 | 22,258,061 | +115,143 | 2.64% | 38,009,125 |
| 2018-01-16 | 2018-01-12 | 1.806 | 22,142,918 | +540,287 | 2.62% | 40,000,000 |
| 2018-01-15 | 2018-01-11 | 1.764 | 21,602,631 | +28,343 | 2.56% | 38,109,375 |
| 2018-01-12 | 2018-01-10 | 1.778 | 21,574,288 | +347,201 | 2.56% | 38,363,850 |
| 2018-01-11 | 2018-01-09 | 1.792 | 21,227,087 | +186,001 | 2.51% | 38,046,025 |
| 2018-01-10 | 2018-01-08 | 1.863 | 21,041,086 | +138,171 | 2.49% | 39,197,399 |
| 2018-01-09 | 2018-01-05 | 1.835 | 20,902,915 | +186,001 | 2.48% | 38,350,001 |
| 2018-01-08 | 2018-01-04 | 1.891 | 20,716,914 | +235,601 | 2.45% | 39,178,250 |
| 2018-01-05 | 2018-01-03 | 1.722 | 20,481,313 | -38,972 | 2.43% | 35,264,099 |
| 2018-01-04 | 2018-01-02 | 1.750 | 20,520,285 | +301,144 | 2.43% | 35,910,400 |
| 2018-01-03 | 2017-12-29 | 1.750 | 20,219,141 | -334,801 | 2.40% | 35,383,400 |
| 2018-01-02 | 2017-12-28 | 1.736 | 20,553,942 | -118,686 | 2.44% | 35,679,225 |
| 2017-12-29 | 2017-12-27 | 1.877 | 20,672,628 | +205,486 | 2.45% | 38,802,750 |
| 2017-12-28 | 2017-12-22 | 1.976 | 20,467,142 | -83,257 | 2.42% | 40,439,000 |
| 2017-12-27 | 2017-12-21 | 2.046 | 20,550,399 | -14,189 | 2.43% | 42,053,624 |
| 2017-12-22 | 2017-12-20 | 2.103 | 20,564,588 | -60,229 | 2.44% | 43,243,561 |
| 2017-12-21 | 2017-12-19 | 2.329 | 20,624,817 | -53,143 | 2.44% | 48,027,416 |
| 2017-12-20 | 2017-12-18 | 2.427 | 20,677,960 | +788,288 | 2.45% | 50,193,942 |
| 2017-12-19 | 2017-12-15 | 2.445 | 19,889,672 | -248,000 | 2.36% | 48,634,515 |
| 2017-12-18 | 2017-12-14 | 2.431 | 20,137,672 | +592,847 | 2.39% | 48,951,276 |
| 2017-12-15 | 2017-12-13 | 2.488 | 19,544,825 | -8,691 | 2.36% | 48,634,666 |
| 2017-12-14 | 2017-12-12 | 2.100 | 19,553,516 | -354,570 | 2.36% | 41,062,536 |
| 2017-12-13 | 2017-12-11 | 1.999 | 19,908,086 | -505,784 | 2.40% | 39,802,684 |
| 2017-12-12 | 2017-12-08 | 1.913 | 20,413,870 | +55,619 | 2.46% | 39,052,157 |
| 2017-12-11 | 2017-12-07 | 1.870 | 20,358,251 | +399,761 | 2.46% | 38,067,281 |
| 2017-12-08 | 2017-12-06 | 1.870 | 19,958,490 | -1,294,877 | 2.53% | 37,319,780 |
| 2017-12-07 | 2017-12-05 | 1.942 | 21,253,367 | -776,925 | 2.70% | 41,269,533 |
| 2017-12-06 | 2017-12-04 | 1.841 | 22,030,292 | -22,595 | 2.80% | 40,560,030 |
| 2017-12-05 | 2017-12-01 | 1.755 | 22,052,887 | +189,451 | 2.80% | 38,698,428 |
| 2017-12-04 | 2017-11-30 | 1.697 | 21,863,436 | +382,380 | 2.77% | 37,108,079 |
| 2017-12-01 | 2017-11-29 | 1.870 | 21,481,056 | +274,618 | 2.73% | 40,166,781 |
| 2017-11-30 | 2017-11-28 | 1.841 | 21,206,438 | -78,214 | 2.69% | 39,043,230 |
| 2017-11-28 | 2017-11-24 | 1.827 | 21,284,652 | +34,762 | 2.70% | 38,881,080 |
| 2017-11-27 | 2017-11-23 | 1.769 | 21,249,890 | +55,618 | 2.70% | 37,594,979 |
| 2017-11-24 | 2017-11-22 | 1.812 | 21,194,272 | +62,572 | 2.69% | 38,411,131 |
| 2017-11-23 | 2017-11-21 | 1.841 | 21,131,700 | -424,094 | 2.68% | 38,905,630 |
| 2017-11-22 | 2017-11-20 | 1.784 | 21,555,794 | +404,975 | 2.74% | 38,446,230 |
| 2017-11-21 | 2017-11-17 | 1.870 | 21,150,819 | -255,499 | 2.68% | 39,549,280 |
| 2017-11-20 | 2017-11-16 | 1.884 | 21,406,318 | -323,285 | 2.72% | 40,334,931 |
| 2017-11-17 | 2017-11-15 | 1.841 | 21,729,603 | +146,000 | 2.76% | 40,006,431 |
| 2017-11-16 | 2017-11-14 | 1.870 | 21,583,603 | +31,285 | 2.74% | 40,358,530 |
| 2017-11-15 | 2017-11-13 | 1.870 | 21,552,318 | -1,121,067 | 2.74% | 40,300,031 |
| 2017-11-14 | 2017-11-10 | 1.755 | 22,673,385 | +201,618 | 2.88% | 39,787,279 |
| 2017-11-13 | 2017-11-09 | 1.812 | 22,471,767 | +615,284 | 2.85% | 40,726,380 |
| 2017-11-10 | 2017-11-08 | 1.712 | 21,856,483 | -142,507 | 2.77% | 37,410,653 |
| 2017-11-09 | 2017-11-07 | 1.323 | 21,998,990 | +592,688 | 2.79% | 29,111,100 |
| 2017-11-08 | 2017-11-06 | 1.036 | 21,406,302 | +97,333 | 2.72% | 22,168,800 |
| 2017-11-07 | 2017-11-03 | 1.021 | 21,308,969 | +6,953 | 2.70% | 21,761,500 |
| 2017-11-06 | 2017-11-02 | 1.021 | 21,302,016 | -39,976 | 2.70% | 21,754,400 |
| 2017-11-03 | 2017-11-01 | 1.050 | 21,341,992 | -85,167 | 2.71% | 22,409,175 |
| 2017-11-01 | 2017-10-30 | 1.050 | 21,427,159 | +34,762 | 2.72% | 22,498,600 |
| 2017-10-30 | 2017-10-26 | 1.050 | 21,392,397 | +38,238 | 2.72% | 22,462,100 |
| 2017-10-27 | 2017-10-25 | 1.050 | 21,354,159 | +6,952 | 2.71% | 22,421,950 |
| 2017-10-25 | 2017-10-23 | 1.079 | 21,347,207 | -24,333 | 2.71% | 23,028,750 |
| 2017-10-24 | 2017-10-20 | 1.064 | 21,371,540 | -3,476 | 2.71% | 22,747,600 |
| 2017-10-23 | 2017-10-19 | 1.079 | 21,375,016 | +99,071 | 2.71% | 23,058,750 |
| 2017-10-19 | 2017-10-17 | 1.079 | 21,275,945 | +71,262 | 2.70% | 22,951,875 |
| 2017-10-18 | 2017-10-16 | 1.064 | 21,204,683 | +213,784 | 2.69% | 22,570,000 |
| 2017-10-17 | 2017-10-13 | 1.079 | 20,990,899 | +165,119 | 2.66% | 22,644,376 |
| 2017-10-16 | 2017-10-12 | 1.050 | 20,825,780 | -62,571 | 2.64% | 21,867,150 |
| 2017-10-13 | 2017-10-11 | 1.021 | 20,888,351 | +5,214 | 2.65% | 21,331,950 |
| 2017-10-11 | 2017-10-09 | 1.021 | 20,883,137 | -48,667 | 2.65% | 21,326,625 |
| 2017-10-10 | 2017-10-06 | 1.007 | 20,931,804 | +93,857 | 2.66% | 21,075,251 |
| 2017-10-09 | 2017-10-04 | 1.007 | 20,837,947 | +17,381 | 2.64% | 20,980,750 |
| 2017-10-06 | 2017-10-03 | 0.964 | 20,820,566 | -577,045 | 2.64% | 20,064,825 |
| 2017-10-04 | 2017-09-29 | 0.935 | 21,397,611 | +93,856 | 2.72% | 20,005,375 |
| 2017-10-03 | 2017-09-28 | 0.964 | 21,303,755 | +48,667 | 2.70% | 20,530,475 |
| 2017-09-29 | 2017-09-27 | 1.007 | 21,255,088 | -139,047 | 2.70% | 21,400,750 |
| 2017-09-26 | 2017-09-22 | 1.021 | 21,394,135 | -3,476 | 2.72% | 21,848,475 |
| 2017-09-22 | 2017-09-20 | 1.050 | 21,397,611 | -41,714 | 2.72% | 22,467,575 |
| 2017-09-21 | 2017-09-19 | 1.050 | 21,439,325 | -38,238 | 2.72% | 22,511,375 |
| 2017-09-20 | 2017-09-18 | 1.021 | 21,477,563 | +41,714 | 2.73% | 21,933,675 |
| 2017-09-18 | 2017-09-14 | 1.064 | 21,435,849 | +250,285 | 2.72% | 22,816,050 |
| 2017-09-14 | 2017-09-12 | 1.102 | 21,185,564 | +594,843 | 2.69% | 23,352,562 |
| 2017-09-13 | 2017-09-11 | 1.102 | 20,590,721 | -34,020 | 2.67% | 22,696,875 |
| 2017-09-12 | 2017-09-08 | 1.102 | 20,624,741 | +27,216 | 2.67% | 22,734,375 |
| 2017-09-07 | 2017-09-05 | 1.058 | 20,597,525 | -5,103 | 2.67% | 21,796,200 |
| 2017-09-05 | 2017-09-01 | 1.043 | 20,602,628 | +34,020 | 2.67% | 21,498,800 |
| 2017-09-04 | 2017-08-31 | 0.999 | 20,568,608 | +442,263 | 2.67% | 20,556,400 |
| 2017-09-01 | 2017-08-30 | 1.014 | 20,126,345 | +6,804 | 2.61% | 20,410,200 |
| 2017-08-31 | 2017-08-29 | 1.043 | 20,119,541 | -68,041 | 2.61% | 20,994,700 |
| 2017-08-30 | 2017-08-28 | 1.029 | 20,187,582 | -153,091 | 2.62% | 20,769,000 |
| 2017-08-29 | 2017-08-25 | 1.073 | 20,340,673 | +68,041 | 2.64% | 21,823,350 |
| 2017-08-28 | 2017-08-24 | 1.073 | 20,272,632 | +64,638 | 2.63% | 21,750,350 |
| 2017-08-25 | 2017-08-22 | 1.073 | 20,207,994 | +68,041 | 2.62% | 21,681,000 |
| 2017-08-24 | 2017-08-21 | 1.073 | 20,139,953 | +13,608 | 2.61% | 21,608,000 |
| 2017-08-22 | 2017-08-18 | 1.088 | 20,126,345 | +161,596 | 2.61% | 21,889,200 |
| 2017-08-21 | 2017-08-17 | 1.102 | 19,964,749 | +401,438 | 2.59% | 22,006,875 |
| 2017-08-17 | 2017-08-15 | 1.102 | 19,563,311 | +455,870 | 2.54% | 21,564,375 |
| 2017-08-15 | 2017-08-11 | 1.073 | 19,107,441 | +20,413 | 2.48% | 20,500,225 |
| 2017-08-14 | 2017-08-10 | 1.088 | 19,087,028 | -68,041 | 2.48% | 20,758,849 |
| 2017-08-11 | 2017-08-09 | 1.161 | 19,155,069 | +85,051 | 2.48% | 22,240,475 |
| 2017-08-10 | 2017-08-08 | 1.161 | 19,070,018 | +554,529 | 2.47% | 22,141,725 |
| 2017-08-09 | 2017-08-07 | 1.146 | 18,515,489 | -210,925 | 2.40% | 21,225,750 |
| 2017-08-08 | 2017-08-04 | 1.102 | 18,726,414 | -54,433 | 2.43% | 20,641,874 |
| 2017-08-07 | 2017-08-03 | 1.043 | 18,780,847 | -81,648 | 2.44% | 19,597,775 |
| 2017-08-04 | 2017-08-02 | 1.043 | 18,862,495 | +81,648 | 2.45% | 19,682,975 |
| 2017-08-02 | 2017-07-31 | 1.058 | 18,780,847 | -73,143 | 2.44% | 19,873,800 |
| 2017-08-01 | 2017-07-28 | 1.029 | 18,853,990 | +202,420 | 2.45% | 19,397,000 |
| 2017-07-31 | 2017-07-27 | 1.043 | 18,651,570 | +6,804 | 2.42% | 19,462,875 |
| 2017-07-28 | 2017-07-26 | 1.073 | 18,644,766 | +187,111 | 2.42% | 20,003,825 |
| 2017-07-27 | 2017-07-25 | 1.029 | 18,457,655 | +47,628 | 2.39% | 18,989,250 |
| 2017-07-26 | 2017-07-24 | 1.058 | 18,410,027 | -176,905 | 2.39% | 19,481,400 |
| 2017-07-25 | 2017-07-21 | 1.014 | 18,586,932 | -119,070 | 2.41% | 18,849,075 |
| 2017-07-24 | 2017-07-20 | 0.985 | 18,706,002 | +91,854 | 2.43% | 18,419,975 |
| 2017-07-20 | 2017-07-18 | 0.955 | 18,614,148 | +90,154 | 2.41% | 17,782,375 |
| 2017-07-18 | 2017-07-14 | 0.999 | 18,523,994 | -15,309 | 2.40% | 18,513,000 |
| 2017-07-17 | 2017-07-13 | 0.999 | 18,539,303 | +78,246 | 2.40% | 18,528,300 |
| 2017-07-07 | 2017-07-05 | 0.985 | 18,461,057 | -34,020 | 2.39% | 18,178,775 |
| 2017-07-06 | 2017-07-04 | 0.970 | 18,495,077 | +136,081 | 2.40% | 17,940,450 |
| 2017-07-05 | 2017-07-03 | 0.955 | 18,358,996 | +25,515 | 2.38% | 17,538,625 |
| 2017-07-04 | 2017-06-30 | 0.985 | 18,333,481 | -15,309 | 2.38% | 18,053,150 |
| 2017-07-03 | 2017-06-29 | 0.999 | 18,348,790 | -93,556 | 2.38% | 18,337,900 |
| 2017-06-29 | 2017-06-27 | 0.955 | 18,442,346 | -15,309 | 2.39% | 17,618,250 |
| 2017-06-28 | 2017-06-26 | 0.955 | 18,457,655 | -10,206 | 2.39% | 17,632,875 |
| 2017-06-27 | 2017-06-23 | 0.955 | 18,467,861 | +57,834 | 2.40% | 17,642,625 |
| 2017-06-26 | 2017-06-22 | 0.970 | 18,410,027 | +170,101 | 2.39% | 17,857,950 |
| 2017-06-23 | 2017-06-21 | 0.985 | 18,239,926 | +34,020 | 2.37% | 17,961,025 |
| 2017-06-22 | 2017-06-20 | 0.999 | 18,205,906 | -256,852 | 2.36% | 18,195,100 |
| 2017-06-21 | 2017-06-19 | 0.941 | 18,462,758 | +34,020 | 2.39% | 17,366,400 |
| 2017-06-20 | 2017-06-16 | 0.941 | 18,428,738 | -68,040 | 2.39% | 17,334,400 |
| 2017-06-19 | 2017-06-15 | 0.926 | 18,496,778 | +68,040 | 2.40% | 17,126,550 |
| 2017-06-15 | 2017-06-13 | 0.911 | 18,428,738 | +34,020 | 2.39% | 16,792,700 |
| 2017-06-14 | 2017-06-12 | 0.897 | 18,394,718 | +51,031 | 2.39% | 16,491,350 |
| 2017-06-07 | 2017-06-05 | 0.911 | 18,343,687 | -20,412 | 2.38% | 16,715,200 |
| 2017-06-06 | 2017-06-02 | 0.911 | 18,364,099 | -28,918 | 2.38% | 16,733,800 |
| 2017-06-05 | 2017-06-01 | 0.911 | 18,393,017 | -34,020 | 2.39% | 16,760,150 |
| 2017-06-01 | 2017-05-29 | 0.926 | 18,427,037 | -54,432 | 2.39% | 17,061,975 |
| 2017-05-31 | 2017-05-26 | 0.911 | 18,481,469 | -81,649 | 2.40% | 16,840,750 |
| 2017-05-25 | 2017-05-23 | 0.926 | 18,563,118 | -44,226 | 2.41% | 17,187,975 |
| 2017-05-17 | 2017-05-15 | 0.955 | 18,607,344 | -13,608 | 2.41% | 17,775,875 |
| 2017-05-16 | 2017-05-12 | 0.970 | 18,620,952 | +23,814 | 2.41% | 18,062,550 |
| 2017-05-15 | 2017-05-11 | 0.970 | 18,597,138 | +25,515 | 2.41% | 18,039,450 |
| 2017-05-12 | 2017-05-10 | 0.970 | 18,571,623 | +44,227 | 2.41% | 18,014,700 |
| 2017-05-10 | 2017-05-08 | 0.985 | 18,527,396 | +68,040 | 2.40% | 18,244,100 |
| 2017-05-09 | 2017-05-05 | 0.970 | 18,459,356 | +289,172 | 2.39% | 17,905,800 |
| 2017-05-08 | 2017-05-04 | 1.043 | 18,170,184 | +102,060 | 2.36% | 18,960,550 |
| 2017-05-05 | 2017-05-02 | 1.014 | 18,068,124 | +68,041 | 2.34% | 18,322,950 |
| 2017-05-04 | 2017-04-28 | 1.029 | 18,000,083 | +7,484 | 2.33% | 18,518,500 |
| 2017-05-02 | 2017-04-27 | 1.058 | 17,992,599 | -34,020 | 2.33% | 19,039,680 |
| 2017-04-28 | 2017-04-26 | 1.073 | 18,026,619 | +18,711 | 2.34% | 19,340,620 |
| 2017-04-27 | 2017-04-25 | 1.058 | 18,007,908 | -129,277 | 2.34% | 19,055,880 |
| 2017-04-26 | 2017-04-24 | 0.999 | 18,137,185 | -853,907 | 2.35% | 18,126,420 |
| 2017-04-25 | 2017-04-21 | 0.999 | 18,991,092 | +30,619 | 2.46% | 18,979,820 |
| 2017-04-24 | 2017-04-20 | 0.970 | 18,960,473 | +30,618 | 2.46% | 18,391,890 |
| 2017-04-18 | 2017-04-12 | 0.911 | 18,929,855 | -28,917 | 2.45% | 17,249,330 |
| 2017-04-12 | 2017-04-10 | 0.926 | 18,958,772 | -309,584 | 2.46% | 17,554,320 |
| 2017-04-11 | 2017-04-07 | 0.897 | 19,268,356 | +6,804 | 2.50% | 17,274,590 |
| 2017-04-10 | 2017-04-06 | 0.882 | 19,261,552 | -1,701 | 2.50% | 16,985,400 |
| 2017-04-05 | 2017-03-31 | 0.852 | 19,263,253 | -95,257 | 2.50% | 16,420,670 |
| 2017-04-03 | 2017-03-30 | 0.852 | 19,358,510 | +204,122 | 2.51% | 16,501,870 |
| 2017-03-31 | 2017-03-29 | 0.897 | 19,154,388 | +139,482 | 2.48% | 17,172,415 |
| 2017-03-30 | 2017-03-28 | 0.941 | 19,014,906 | -1,701 | 2.47% | 17,885,760 |
| 2017-03-29 | 2017-03-27 | 0.941 | 19,016,607 | +93,556 | 2.47% | 17,887,360 |
| 2017-03-28 | 2017-03-24 | 1.014 | 18,923,051 | +37,422 | 2.45% | 19,189,935 |
| 2017-03-27 | 2017-03-23 | 0.985 | 18,885,629 | +85,051 | 2.45% | 18,596,855 |
| 2017-03-23 | 2017-03-21 | 1.029 | 18,800,578 | +27,216 | 2.44% | 19,342,050 |
| 2017-03-22 | 2017-03-20 | 1.029 | 18,773,362 | -251,750 | 2.43% | 19,314,050 |
| 2017-03-21 | 2017-03-17 | 0.970 | 19,025,112 | +37,422 | 2.47% | 18,454,590 |
| 2017-03-20 | 2017-03-16 | 0.955 | 18,987,690 | -134,379 | 2.46% | 18,139,225 |
| 2017-03-17 | 2017-03-15 | 0.941 | 19,122,069 | -6,804 | 2.48% | 17,986,560 |
| 2017-03-16 | 2017-03-14 | 0.941 | 19,128,873 | -27,216 | 2.48% | 17,992,960 |
| 2017-03-15 | 2017-03-13 | 0.970 | 19,156,089 | -69,742 | 2.48% | 18,581,640 |
| 2017-03-14 | 2017-03-10 | 0.941 | 19,225,831 | -192,214 | 2.49% | 18,084,160 |
| 2017-03-13 | 2017-03-09 | 0.926 | 19,418,045 | -404,840 | 2.52% | 17,979,570 |
| 2017-03-10 | 2017-03-08 | 0.955 | 19,822,885 | -918,545 | 2.57% | 18,937,100 |
| 2017-03-09 | 2017-03-07 | 0.985 | 20,741,430 | -297,677 | 2.69% | 20,424,280 |
| 2017-03-08 | 2017-03-06 | 0.985 | 21,039,107 | -23,814 | 2.73% | 20,717,405 |
| 2017-03-07 | 2017-03-03 | 0.999 | 21,062,921 | -260,255 | 2.73% | 21,050,420 |
| 2017-03-06 | 2017-03-02 | 0.985 | 21,323,176 | -142,884 | 2.77% | 20,997,130 |
| 2017-03-02 | 2017-02-28 | 0.999 | 21,466,060 | -122,473 | 2.78% | 21,453,320 |
| 2017-03-01 | 2017-02-27 | 0.955 | 21,588,533 | +27,216 | 2.80% | 20,623,850 |
| 2017-02-28 | 2017-02-24 | 0.926 | 21,561,317 | +882,824 | 2.80% | 19,964,070 |
| 2017-02-27 | 2017-02-23 | 0.852 | 20,678,493 | +125,875 | 2.68% | 17,627,070 |
| 2017-02-24 | 2017-02-22 | 0.926 | 20,552,618 | -44,227 | 2.67% | 19,030,095 |
| 2017-02-23 | 2017-02-21 | 0.941 | 20,596,845 | -71,442 | 2.67% | 19,373,760 |
| 2017-02-22 | 2017-02-20 | 0.970 | 20,668,287 | -100,360 | 2.68% | 20,048,490 |
| 2017-02-21 | 2017-02-17 | 0.911 | 20,768,647 | -189,152 | 2.69% | 18,924,880 |
| 2017-02-20 | 2017-02-16 | 0.897 | 20,957,799 | -592,291 | 2.72% | 18,789,220 |
| 2017-02-17 | 2017-02-15 | 0.838 | 21,550,090 | -1,336,994 | 2.79% | 18,053,325 |
| 2017-02-16 | 2017-02-14 | 0.838 | 22,887,084 | +96,958 | 2.97% | 19,173,375 |
| 2017-02-15 | 2017-02-13 | 0.794 | 22,790,126 | +120,771 | 2.96% | 18,087,300 |
| 2017-02-09 | 2017-02-07 | 0.691 | 22,669,355 | +68,041 | 2.94% | 15,659,225 |
| 2017-02-03 | 2017-02-01 | 0.705 | 22,601,314 | +47,628 | 2.93% | 15,944,400 |
| 2017-02-02 | 2017-01-27 | 0.691 | 22,553,686 | +30,618 | 2.92% | 15,579,325 |
| 2017-02-01 | 2017-01-25 | 0.691 | 22,523,068 | +476,283 | 2.92% | 15,558,175 |
| 2017-01-24 | 2017-01-20 | 0.683 | 22,046,785 | +272,161 | 2.86% | 15,067,162 |
| 2017-01-18 | 2017-01-16 | 0.713 | 21,774,624 | +88,453 | 2.82% | 15,521,213 |
| 2017-01-16 | 2017-01-12 | 0.735 | 21,686,171 | +142,885 | 2.81% | 15,936,250 |
| 2017-01-10 | 2017-01-06 | 0.720 | 21,543,286 | -226,235 | 2.79% | 15,514,625 |
| 2017-01-06 | 2017-01-04 | 0.691 | 21,769,521 | +27,217 | 2.82% | 15,037,650 |
| 2016-12-28 | 2016-12-22 | 0.676 | 21,742,304 | +34,020 | 2.82% | 14,699,300 |
| 2016-12-23 | 2016-12-21 | 0.676 | 21,708,284 | +340,202 | 2.82% | 14,676,300 |
| 2016-12-21 | 2016-12-19 | 0.691 | 21,368,082 | +149,689 | 2.77% | 14,760,350 |
| 2016-12-20 | 2016-12-16 | 0.762 | 21,218,393 | +68,040 | 2.75% | 16,174,792 |
| 2016-12-19 | 2016-12-15 | 0.778 | 21,150,353 | +971,304 | 2.74% | 16,445,384 |
| 2016-12-08 | 2016-12-06 | 0.915 | 20,179,049 | -285,321 | 2.71% | 18,459,000 |
| 2016-12-07 | 2016-12-05 | 0.915 | 20,464,370 | -118,064 | 2.75% | 18,720,000 |
| 2016-12-02 | 2016-11-30 | 0.915 | 20,582,434 | +18,038 | 2.77% | 18,828,000 |
| 2016-11-28 | 2016-11-24 | 0.884 | 20,564,396 | +83,628 | 2.77% | 18,184,450 |
| 2016-11-23 | 2016-11-21 | 0.854 | 20,480,768 | -13,118 | 2.76% | 17,486,000 |
| 2016-11-17 | 2016-11-15 | 0.900 | 20,493,886 | +6,559 | 2.76% | 18,434,550 |
| 2016-11-10 | 2016-11-08 | 0.854 | 20,487,327 | -49,193 | 2.76% | 17,491,600 |
| 2016-11-09 | 2016-11-07 | 0.869 | 20,536,520 | +29,516 | 2.76% | 17,846,700 |
| 2016-11-08 | 2016-11-04 | 0.900 | 20,507,004 | +208,251 | 2.76% | 18,446,350 |
| 2016-11-04 | 2016-11-02 | 0.900 | 20,298,753 | +190,214 | 2.73% | 18,259,025 |
| 2016-11-02 | 2016-10-31 | 0.915 | 20,108,539 | -144,300 | 2.71% | 18,394,500 |
| 2016-11-01 | 2016-10-28 | 0.930 | 20,252,839 | -49,193 | 2.72% | 18,835,275 |
| 2016-10-31 | 2016-10-27 | 0.900 | 20,302,032 | -8,199 | 2.73% | 18,261,975 |
| 2016-10-28 | 2016-10-26 | 0.900 | 20,310,231 | -1,640 | 2.73% | 18,269,350 |
| 2016-10-26 | 2016-10-24 | 0.884 | 20,311,871 | -144,300 | 2.73% | 17,961,150 |
| 2016-10-25 | 2016-10-20 | 0.915 | 20,456,171 | -341,073 | 2.75% | 18,712,500 |
| 2016-10-20 | 2016-10-18 | 0.839 | 20,797,244 | -65,591 | 2.80% | 17,439,125 |
| 2016-10-18 | 2016-10-14 | 0.854 | 20,862,835 | -32,795 | 2.81% | 17,812,200 |
| 2016-10-13 | 2016-10-11 | 0.854 | 20,895,630 | -32,796 | 2.81% | 17,840,200 |
| 2016-10-12 | 2016-10-07 | 0.869 | 20,928,426 | -13,118 | 2.82% | 18,187,275 |
| 2016-09-30 | 2016-09-28 | 0.823 | 20,941,544 | -11,478 | 2.82% | 17,240,850 |
| 2016-09-27 | 2016-09-23 | 0.793 | 20,953,022 | -336,154 | 2.82% | 16,611,400 |
| 2016-09-13 | 2016-09-09 | 0.839 | 21,289,176 | -664,108 | 2.86% | 17,851,625 |
| 2016-09-12 | 2016-09-08 | 0.854 | 21,953,284 | -345,992 | 2.95% | 18,743,200 |
| 2016-09-07 | 2016-09-05 | 0.823 | 22,299,276 | -13,118 | 3.00% | 18,358,650 |
| 2016-09-05 | 2016-09-01 | 0.793 | 22,312,394 | -68,871 | 3.00% | 17,689,100 |
| 2016-08-31 | 2016-08-29 | 0.808 | 22,381,265 | -9,839 | 3.01% | 18,084,925 |
| 2016-08-30 | 2016-08-26 | 0.823 | 22,391,104 | -183,654 | 3.01% | 18,434,250 |
| 2016-08-25 | 2016-08-23 | 0.793 | 22,574,758 | -22,957 | 3.04% | 17,897,100 |
| 2016-08-24 | 2016-08-22 | 0.808 | 22,597,715 | -26,236 | 3.04% | 18,259,825 |
| 2016-08-18 | 2016-08-16 | 0.839 | 22,623,951 | -283,681 | 3.04% | 18,970,875 |
| 2016-08-17 | 2016-08-15 | 0.854 | 22,907,632 | -262,364 | 3.08% | 19,558,000 |
| 2016-08-16 | 2016-08-12 | 0.839 | 23,169,996 | -36,075 | 3.12% | 19,428,750 |
| 2016-08-15 | 2016-08-11 | 0.839 | 23,206,071 | -229,568 | 3.12% | 19,459,000 |
| 2016-08-12 | 2016-08-10 | 0.839 | 23,435,639 | -636,232 | 3.15% | 19,651,500 |
| 2016-08-11 | 2016-08-09 | 0.823 | 24,071,871 | +91,827 | 3.24% | 19,818,000 |
| 2016-08-10 | 2016-08-08 | 0.823 | 23,980,044 | -662,468 | 3.23% | 19,742,400 |
| 2016-08-09 | 2016-08-05 | 0.762 | 24,642,512 | -209,891 | 3.32% | 18,785,000 |
| 2016-08-08 | 2016-08-04 | 0.755 | 24,852,403 | -209,891 | 3.34% | 18,755,550 |
| 2016-08-05 | 2016-08-03 | 0.762 | 25,062,294 | -801,849 | 3.37% | 19,105,000 |
| 2016-08-01 | 2016-07-28 | 0.717 | 25,864,143 | -185,295 | 3.48% | 18,533,275 |
| 2016-07-29 | 2016-07-27 | 0.724 | 26,049,438 | -50,833 | 3.50% | 18,864,625 |
| 2016-07-26 | 2016-07-22 | 0.671 | 26,100,271 | -13,118 | 3.51% | 17,508,700 |
| 2016-07-22 | 2016-07-20 | 0.663 | 26,113,389 | +183,655 | 3.51% | 17,318,438 |
| 2016-07-19 | 2016-07-15 | 0.648 | 25,929,734 | -131,182 | 3.49% | 16,801,312 |
| 2016-07-14 | 2016-07-12 | 0.656 | 26,060,916 | -19,677 | 3.51% | 17,084,975 |
| 2016-07-13 | 2016-07-11 | 0.671 | 26,080,593 | -6,559 | 3.51% | 17,495,500 |
| 2016-07-06 | 2016-07-04 | 0.617 | 26,087,152 | -324,675 | 3.51% | 16,107,862 |
| 2016-07-05 | 2016-06-30 | 0.640 | 26,411,827 | -4,920 | 3.55% | 16,912,350 |
| 2016-06-29 | 2016-06-27 | 0.648 | 26,416,747 | -3,279 | 3.55% | 17,116,875 |
| 2016-06-22 | 2016-06-20 | 0.640 | 26,420,026 | +36,075 | 3.55% | 16,917,600 |
| 2016-06-20 | 2016-06-16 | 0.633 | 26,383,951 | +65,591 | 3.55% | 16,693,375 |
| 2016-06-08 | 2016-06-06 | 0.663 | 26,318,360 | +160,697 | 3.54% | 17,454,375 |
| 2016-06-07 | 2016-06-03 | 0.648 | 26,157,663 | +229,569 | 3.52% | 16,949,000 |
| 2016-06-02 | 2016-05-31 | 0.640 | 25,928,094 | +63,951 | 3.49% | 16,602,600 |
| 2016-06-01 | 2016-05-30 | 0.640 | 25,864,143 | +122,983 | 3.48% | 16,561,650 |
| 2016-05-30 | 2016-05-26 | 0.625 | 25,741,160 | +590,318 | 3.46% | 16,090,450 |
| 2016-05-27 | 2016-05-25 | 0.640 | 25,150,842 | +196,773 | 3.38% | 16,104,900 |
| 2016-05-26 | 2016-05-24 | 0.633 | 24,954,069 | +249,245 | 3.36% | 15,788,675 |
| 2016-05-24 | 2016-05-20 | 0.625 | 24,704,824 | +580,480 | 3.32% | 15,442,650 |
| 2016-05-19 | 2016-05-17 | 0.656 | 24,124,344 | +327,955 | 3.25% | 15,815,400 |
| 2016-05-18 | 2016-05-16 | 0.656 | 23,796,389 | +295,159 | 3.20% | 15,600,400 |
| 2016-05-16 | 2016-05-12 | 0.686 | 23,501,230 | +262,364 | 3.16% | 16,123,500 |
| 2016-05-13 | 2016-05-11 | 0.686 | 23,238,866 | +524,727 | 3.13% | 15,943,500 |
| 2016-05-09 | 2016-05-05 | 0.747 | 22,714,139 | +16,398 | 3.06% | 16,968,700 |
| 2016-05-03 | 2016-04-28 | 0.839 | 22,697,741 | +65,591 | 3.05% | 19,032,750 |
| 2016-04-27 | 2016-04-25 | 0.839 | 22,632,150 | -226,289 | 3.04% | 18,977,750 |
| 2016-04-26 | 2016-04-22 | 0.823 | 22,858,439 | -262,364 | 3.08% | 18,819,000 |
| 2016-04-25 | 2016-04-21 | 0.884 | 23,120,803 | +332,874 | 3.11% | 20,445,000 |
| 2016-04-22 | 2016-04-20 | 0.709 | 22,787,929 | -65,591 | 3.07% | 16,155,263 |
| 2016-04-14 | 2016-04-12 | 0.671 | 22,853,520 | -291,879 | 3.07% | 15,330,700 |
| 2016-04-11 | 2016-04-07 | 0.701 | 23,145,399 | +75,429 | 3.11% | 16,232,250 |
| 2016-04-08 | 2016-04-06 | 0.701 | 23,069,970 | -13,118 | 3.10% | 16,179,350 |
| 2016-04-05 | 2016-03-31 | 0.656 | 23,083,088 | -65,591 | 3.11% | 15,132,775 |
| 2016-03-31 | 2016-03-29 | 0.671 | 23,148,679 | -65,591 | 3.11% | 15,528,700 |
| 2016-03-24 | 2016-03-22 | 0.663 | 23,214,270 | +208,252 | 3.12% | 15,395,738 |
| 2016-03-15 | 2016-03-11 | 0.656 | 23,006,018 | -65,591 | 3.10% | 15,082,250 |
| 2016-03-11 | 2016-03-09 | 0.656 | 23,071,609 | -6,559 | 3.10% | 15,125,250 |
| 2016-03-03 | 2016-03-01 | 0.640 | 23,078,168 | -8,199 | 3.10% | 14,777,700 |
| 2016-02-22 | 2016-02-18 | 0.640 | 23,086,367 | -32,796 | 3.11% | 14,782,950 |
| 2016-02-18 | 2016-02-16 | 0.648 | 23,119,163 | -18,037 | 3.11% | 14,980,188 |
| 2016-02-15 | 2016-02-11 | 0.686 | 23,137,200 | -36,075 | 3.11% | 15,873,750 |
| 2016-02-12 | 2016-02-05 | 0.625 | 23,173,275 | -1,640 | 3.12% | 14,485,300 |
| 2016-02-03 | 2016-02-01 | 0.633 | 23,174,915 | +32,795 | 3.12% | 14,662,987 |
| 2016-02-02 | 2016-01-29 | 0.610 | 23,142,120 | +1,640 | 3.11% | 14,113,000 |
| 2016-02-01 | 2016-01-28 | 0.556 | 23,140,480 | -327,955 | 3.11% | 12,877,200 |
| 2016-01-29 | 2016-01-27 | 0.572 | 23,468,435 | -134,461 | 3.16% | 13,417,500 |
| 2016-01-28 | 2016-01-26 | 0.564 | 23,602,896 | -91,827 | 3.18% | 13,314,450 |
| 2016-01-27 | 2016-01-25 | 0.602 | 23,694,723 | +65,591 | 3.19% | 14,269,375 |
| 2016-01-22 | 2016-01-20 | 0.648 | 23,629,132 | +131,182 | 3.18% | 15,310,625 |
| 2016-01-20 | 2016-01-18 | 0.625 | 23,497,950 | +127,902 | 3.16% | 14,688,250 |
| 2016-01-18 | 2016-01-14 | 0.656 | 23,370,048 | +196,773 | 3.14% | 15,320,900 |
| 2016-01-13 | 2016-01-11 | 0.694 | 23,173,275 | -32,796 | 3.12% | 16,075,150 |
| 2016-01-08 | 2016-01-06 | 0.709 | 23,206,071 | +3,280 | 3.12% | 16,451,700 |
| 2015-12-30 | 2015-12-28 | 0.724 | 23,202,791 | +32,795 | 3.12% | 16,803,125 |
| 2015-12-28 | 2015-12-22 | 0.778 | 23,169,996 | -6,559 | 3.12% | 18,015,750 |
| 2015-12-22 | 2015-12-18 | 0.778 | 23,176,555 | +6,559 | 3.12% | 18,020,850 |
| 2015-12-21 | 2015-12-17 | 0.778 | 23,169,996 | +45,914 | 3.12% | 18,015,750 |
| 2015-12-17 | 2015-12-15 | 0.762 | 23,124,082 | -85,268 | 3.11% | 17,627,500 |
| 2015-12-15 | 2015-12-11 | 0.762 | 23,209,350 | -414,863 | 3.12% | 17,692,500 |
| 2015-12-11 | 2015-12-09 | 0.778 | 23,624,213 | -50,833 | 3.18% | 18,368,925 |
| 2015-12-10 | 2015-12-08 | 0.724 | 23,675,046 | -9,839 | 3.19% | 17,145,125 |
| 2015-12-09 | 2015-12-07 | 0.724 | 23,684,885 | -131,181 | 3.19% | 17,152,250 |
| 2015-12-04 | 2015-12-02 | 0.732 | 23,816,066 | -6,560 | 3.20% | 17,428,800 |
| 2015-12-02 | 2015-11-30 | 0.709 | 23,822,626 | -81,988 | 3.20% | 16,888,800 |
| 2015-11-30 | 2015-11-26 | 0.762 | 23,904,614 | -14,758 | 3.22% | 18,222,500 |
| 2015-11-27 | 2015-11-25 | 0.762 | 23,919,372 | +65,591 | 3.22% | 18,233,750 |
| 2015-11-24 | 2015-11-20 | 0.793 | 23,853,781 | -65,591 | 3.21% | 18,911,100 |
| 2015-11-23 | 2015-11-19 | 0.762 | 23,919,372 | +65,591 | 3.22% | 18,233,750 |
| 2015-11-20 | 2015-11-18 | 0.778 | 23,853,781 | +401,744 | 3.21% | 18,547,425 |
| 2015-11-18 | 2015-11-16 | 0.808 | 23,452,037 | +65,591 | 3.16% | 18,950,150 |
| 2015-11-16 | 2015-11-12 | 0.854 | 23,386,446 | +85,268 | 3.15% | 19,966,800 |
| 2015-11-13 | 2015-11-11 | 0.839 | 23,301,178 | +36,075 | 3.13% | 19,538,750 |
| 2015-11-12 | 2015-11-10 | 0.854 | 23,265,103 | +19,678 | 3.13% | 19,863,200 |
| 2015-11-09 | 2015-11-05 | 0.869 | 23,245,425 | +37,714 | 3.13% | 20,200,800 |
| 2015-11-06 | 2015-11-04 | 0.854 | 23,207,711 | +1,640 | 3.12% | 19,814,200 |
| 2015-11-05 | 2015-11-03 | 0.854 | 23,206,071 | -55,752 | 3.12% | 19,812,800 |
| 2015-11-02 | 2015-10-29 | 0.839 | 23,261,823 | -60,672 | 3.13% | 19,505,750 |
| 2015-10-30 | 2015-10-28 | 0.854 | 23,322,495 | -4,919 | 3.14% | 19,912,200 |
| 2015-10-29 | 2015-10-27 | 0.839 | 23,327,414 | +18,037 | 3.14% | 19,560,750 |
| 2015-10-28 | 2015-10-26 | 0.884 | 23,309,377 | -52,472 | 3.14% | 20,611,750 |
| 2015-10-27 | 2015-10-23 | 0.900 | 23,361,849 | -62,312 | 3.14% | 21,014,325 |
| 2015-10-26 | 2015-10-22 | 0.900 | 23,424,161 | -311,557 | 3.15% | 21,070,375 |
| 2015-10-22 | 2015-10-19 | 0.976 | 23,735,718 | +32,796 | 3.19% | 23,160,000 |
| 2015-10-20 | 2015-10-16 | 1.021 | 23,702,922 | -13,118 | 3.19% | 24,212,125 |
| 2015-10-19 | 2015-10-15 | 1.037 | 23,716,040 | +18,037 | 3.19% | 24,587,100 |
| 2015-10-16 | 2015-10-14 | 1.037 | 23,698,003 | -40,994 | 3.19% | 24,568,400 |
| 2015-10-15 | 2015-10-13 | 0.991 | 23,738,997 | -149,219 | 3.19% | 23,525,125 |
| 2015-10-14 | 2015-10-12 | 1.006 | 23,888,216 | +91,827 | 3.21% | 24,037,200 |
| 2015-10-12 | 2015-10-08 | 0.869 | 23,796,389 | -14,758 | 3.20% | 20,679,600 |
| 2015-10-07 | 2015-10-05 | 0.884 | 23,811,147 | -72,150 | 3.20% | 21,055,450 |
| 2015-10-05 | 2015-09-30 | 0.884 | 23,883,297 | +6,559 | 3.21% | 21,119,250 |
| 2015-09-30 | 2015-09-25 | 0.900 | 23,876,738 | +14,758 | 3.21% | 21,477,475 |
| 2015-09-24 | 2015-09-22 | 0.900 | 23,861,980 | -19,677 | 3.21% | 21,464,200 |
| 2015-09-23 | 2015-09-21 | 0.869 | 23,881,657 | -29,516 | 3.21% | 20,753,700 |
| 2015-09-22 | 2015-09-18 | 0.869 | 23,911,173 | -42,634 | 3.22% | 20,779,350 |
| 2015-09-21 | 2015-09-17 | 0.854 | 23,953,807 | -134,462 | 3.22% | 20,451,200 |
| 2015-09-18 | 2015-09-16 | 0.869 | 24,088,269 | +27,876 | 3.24% | 20,933,250 |
| 2015-09-16 | 2015-09-14 | 0.839 | 24,060,393 | -1,639 | 3.24% | 20,175,375 |
| 2015-09-15 | 2015-09-11 | 0.823 | 24,062,032 | -13,119 | 3.24% | 19,809,900 |
| 2015-09-14 | 2015-09-10 | 0.823 | 24,075,151 | +54,113 | 3.24% | 19,820,700 |
| 2015-09-11 | 2015-09-09 | 0.839 | 24,021,038 | -75,430 | 3.23% | 20,142,375 |
| 2015-09-08 | 2015-09-04 | 0.755 | 24,096,468 | -114,784 | 3.24% | 18,185,063 |
| 2015-09-07 | 2015-09-02 | 0.762 | 24,211,252 | +78,709 | 3.26% | 18,456,250 |
| 2015-09-02 | 2015-08-31 | 0.778 | 24,132,543 | +196,773 | 3.25% | 18,764,175 |
| 2015-09-01 | 2015-08-28 | 0.808 | 23,935,770 | -321,395 | 3.22% | 19,341,025 |
| 2015-08-31 | 2015-08-27 | 0.808 | 24,257,165 | -32,796 | 3.26% | 19,600,725 |
| 2015-08-28 | 2015-08-26 | 0.739 | 24,289,961 | -6,559 | 3.27% | 17,960,763 |
| 2015-08-27 | 2015-08-25 | 0.762 | 24,296,520 | +131,182 | 3.27% | 18,521,250 |
| 2015-08-26 | 2015-08-24 | 0.747 | 24,165,338 | -26,237 | 3.25% | 18,052,825 |
| 2015-08-25 | 2015-08-21 | 0.808 | 24,191,575 | +9,839 | 3.25% | 19,547,725 |
| 2015-08-24 | 2015-08-20 | 0.808 | 24,181,736 | +295,159 | 3.25% | 19,539,775 |
| 2015-08-21 | 2015-08-19 | 0.884 | 23,886,577 | +16,398 | 3.21% | 21,122,150 |
| 2015-08-20 | 2015-08-18 | 0.930 | 23,870,179 | -52,473 | 3.21% | 22,199,425 |
| 2015-08-19 | 2015-08-17 | 0.960 | 23,922,652 | +9,839 | 3.22% | 22,977,675 |
| 2015-08-18 | 2015-08-14 | 1.037 | 23,912,813 | +137,741 | 3.22% | 24,791,100 |
| 2015-08-17 | 2015-08-13 | 1.052 | 23,775,072 | -19,677 | 3.20% | 25,010,775 |
| 2015-08-12 | 2015-08-10 | 1.113 | 23,794,749 | +16,397 | 3.20% | 26,482,575 |
| 2015-08-11 | 2015-08-07 | 1.098 | 23,778,352 | +14,758 | 3.20% | 26,101,800 |
| 2015-08-07 | 2015-08-05 | 1.128 | 23,763,594 | -6,559 | 3.20% | 26,810,200 |
| 2015-08-06 | 2015-08-04 | 1.098 | 23,770,153 | +1,640 | 3.20% | 26,092,800 |
| 2015-08-05 | 2015-08-03 | 1.098 | 23,768,513 | -126,263 | 3.20% | 26,091,000 |
| 2015-08-04 | 2015-07-31 | 1.174 | 23,894,776 | +3,280 | 3.21% | 28,051,101 |
| 2015-08-03 | 2015-07-30 | 1.174 | 23,891,496 | -40,994 | 3.21% | 28,047,250 |
| 2015-07-31 | 2015-07-29 | 1.189 | 23,932,490 | +196,772 | 3.22% | 28,460,250 |
| 2015-07-30 | 2015-07-28 | 1.159 | 23,735,718 | -8,198 | 3.19% | 27,502,501 |
| 2015-07-29 | 2015-07-27 | 1.128 | 23,743,916 | -109,865 | 3.19% | 26,788,000 |
| 2015-07-27 | 2015-07-23 | 1.235 | 23,853,781 | -65,591 | 3.21% | 29,457,675 |
| 2015-07-24 | 2015-07-22 | 1.204 | 23,919,372 | -65,591 | 3.22% | 28,809,325 |
| 2015-07-23 | 2015-07-21 | 1.220 | 23,984,963 | +19,677 | 3.23% | 29,254,000 |
| 2015-07-22 | 2015-07-20 | 1.235 | 23,965,286 | -132,821 | 3.22% | 29,595,375 |
| 2015-07-21 | 2015-07-17 | 1.311 | 24,098,107 | +67,230 | 3.25% | 31,596,399 |
| 2015-07-20 | 2015-07-16 | 1.220 | 24,030,877 | -34,435 | 3.24% | 29,310,000 |
| 2015-07-17 | 2015-07-15 | 1.204 | 24,065,312 | +54,113 | 3.24% | 28,985,100 |
| 2015-07-16 | 2015-07-14 | 1.204 | 24,011,199 | -8,199 | 3.23% | 28,919,924 |
| 2015-07-15 | 2015-07-13 | 1.189 | 24,019,398 | +52,472 | 3.24% | 28,563,600 |
| 2015-07-14 | 2015-07-10 | 1.143 | 23,966,926 | -29,516 | 3.23% | 27,405,000 |
| 2015-07-13 | 2015-07-09 | 1.128 | 23,996,442 | -21,848,010 | 3.23% | 27,072,901 |
| 2015-07-10 | 2015-07-08 | 0.839 | 45,844,452 | +31,156 | 6.18% | 38,441,975 |
| 2015-07-09 | 2015-07-07 | 0.976 | 45,813,296 | -72,150 | 6.17% | 44,702,080 |
| 2015-07-08 | 2015-07-06 | 1.037 | 45,885,446 | +167,256 | 6.18% | 47,570,760 |
| 2015-07-07 | 2015-07-03 | 1.174 | 45,718,190 | +275,482 | 6.16% | 53,670,540 |
| 2015-07-06 | 2015-07-02 | 1.418 | 45,442,708 | +303,358 | 6.12% | 64,432,260 |
| 2015-07-03 | 2015-06-30 | 1.525 | 45,139,350 | -114,784 | 6.08% | 68,819,501 |
| 2015-07-02 | 2015-06-29 | 1.570 | 45,254,134 | +2,759,739 | 6.10% | 71,064,335 |
| 2015-06-30 | 2015-06-26 | 1.967 | 42,494,395 | +300,078 | 5.72% | 83,575,229 |
| 2015-06-29 | 2015-06-25 | 2.028 | 42,194,317 | -400,105 | 5.68% | 85,558,235 |
| 2015-06-26 | 2015-06-24 | 1.738 | 42,594,422 | -334,513 | 5.74% | 74,031,031 |
| 2015-06-25 | 2015-06-23 | 1.631 | 42,928,935 | +127,902 | 5.78% | 70,030,964 |
| 2015-06-23 | 2015-06-19 | 1.555 | 42,801,033 | +270,563 | 5.77% | 66,559,590 |
| 2015-06-22 | 2015-06-18 | 1.540 | 42,530,470 | +1,639 | 5.73% | 65,490,419 |
| 2015-06-19 | 2015-06-17 | 1.555 | 42,528,831 | +268,923 | 5.73% | 66,136,291 |
| 2015-06-18 | 2015-06-16 | 1.586 | 42,259,908 | +49,193 | 5.69% | 67,006,680 |
| 2015-06-17 | 2015-06-15 | 1.692 | 42,210,715 | -690,344 | 5.69% | 71,433,496 |
| 2015-06-16 | 2015-06-12 | 1.708 | 42,901,059 | -331,234 | 5.78% | 73,255,840 |
| 2015-06-15 | 2015-06-11 | 1.555 | 43,232,293 | -65,591 | 5.82% | 67,230,239 |
| 2015-06-12 | 2015-06-10 | 1.555 | 43,297,884 | +137,741 | 5.83% | 67,332,240 |
| 2015-06-11 | 2015-06-09 | 1.494 | 43,160,143 | +104,945 | 5.81% | 64,485,959 |
| 2015-06-10 | 2015-06-08 | 1.586 | 43,055,198 | +26,237 | 5.80% | 68,267,680 |
| 2015-06-08 | 2015-06-04 | 1.647 | 43,028,961 | +145,939 | 5.80% | 70,850,159 |
| 2015-06-05 | 2015-06-03 | 1.677 | 42,883,022 | -31,155 | 5.78% | 71,917,451 |
| 2015-06-04 | 2015-06-02 | 1.738 | 42,914,177 | -368,949 | 5.78% | 74,586,779 |
| 2015-06-03 | 2015-06-01 | 1.753 | 43,283,126 | -532,927 | 5.83% | 75,887,924 |
| 2015-06-02 | 2015-05-29 | 1.723 | 43,816,053 | -236,127 | 5.90% | 75,486,261 |
| 2015-06-01 | 2015-05-28 | 1.677 | 44,052,180 | -316,476 | 5.93% | 73,878,200 |
| 2015-05-29 | 2015-05-27 | 1.723 | 44,368,656 | -787,091 | 5.98% | 76,438,285 |
| 2015-05-28 | 2015-05-26 | 1.616 | 45,155,747 | +178,735 | 6.08% | 72,975,169 |
| 2015-05-27 | 2015-05-22 | 1.586 | 44,977,012 | -45,914 | 6.06% | 71,314,880 |
| 2015-05-26 | 2015-05-21 | 1.631 | 45,022,926 | -708,382 | 6.07% | 73,446,940 |
| 2015-05-22 | 2015-05-20 | 1.555 | 45,731,308 | -680,506 | 6.16% | 71,116,440 |
| 2015-05-21 | 2015-05-19 | 1.418 | 46,411,814 | +32,796 | 6.25% | 65,806,335 |
| 2015-05-20 | 2015-05-18 | 1.387 | 46,379,018 | +149,219 | 6.25% | 64,345,645 |
| 2015-05-19 | 2015-05-15 | 1.387 | 46,229,799 | +290,240 | 6.23% | 64,138,620 |
| 2015-05-18 | 2015-05-14 | 1.418 | 45,939,559 | -167,257 | 6.19% | 65,136,735 |
| 2015-05-15 | 2015-05-13 | 1.418 | 46,106,816 | +475,534 | 6.21% | 65,373,885 |
| 2015-05-14 | 2015-05-12 | 1.372 | 45,631,282 | -268,922 | 6.15% | 62,612,551 |
| 2015-05-13 | 2015-05-11 | 1.448 | 45,900,204 | +18,037 | 6.18% | 66,480,524 |
| 2015-05-12 | 2015-05-08 | 1.525 | 45,882,167 | -16,398 | 6.18% | 69,952,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 45,898,565 | -183,654 | 6.18% | 67,877,691 |
| 2015-05-08 | 2015-05-06 | 1.494 | 46,082,219 | -514,889 | 6.21% | 68,851,860 |
| 2015-05-07 | 2015-05-05 | 1.616 | 46,597,108 | -218,090 | 6.28% | 75,304,520 |
| 2015-05-06 | 2015-05-04 | 1.692 | 46,815,198 | -634,592 | 6.31% | 79,225,695 |
| 2015-05-05 | 2015-04-30 | 1.204 | 47,449,790 | +65,591 | 6.39% | 57,150,180 |
| 2015-05-04 | 2015-04-29 | 1.220 | 47,384,199 | +314,836 | 6.38% | 57,793,600 |
| 2015-04-30 | 2015-04-28 | 1.189 | 47,069,363 | -367,309 | 6.34% | 55,974,360 |
| 2015-04-29 | 2015-04-27 | 1.220 | 47,436,672 | +334,514 | 6.39% | 57,857,600 |
| 2015-04-28 | 2015-04-24 | 1.220 | 47,102,158 | +32,795 | 6.35% | 57,449,600 |
| 2015-04-27 | 2015-04-23 | 1.204 | 47,069,363 | -609,995 | 6.34% | 56,691,980 |
| 2015-04-24 | 2015-04-22 | 1.174 | 47,679,358 | +91,827 | 6.42% | 55,972,840 |
| 2015-04-23 | 2015-04-21 | 1.159 | 47,587,531 | -196,773 | 6.41% | 55,139,520 |
| 2015-04-22 | 2015-04-20 | 1.113 | 47,784,304 | +190,214 | 6.44% | 53,181,960 |
| 2015-04-21 | 2015-04-17 | 1.159 | 47,594,090 | +498,491 | 6.41% | 55,147,120 |
| 2015-04-20 | 2015-04-16 | 1.189 | 47,095,599 | +452,577 | 6.34% | 56,005,560 |
| 2015-04-17 | 2015-04-15 | 1.220 | 46,643,022 | +145,940 | 6.28% | 56,889,600 |
| 2015-04-16 | 2015-04-14 | 1.281 | 46,497,082 | +149,219 | 6.26% | 59,547,180 |
| 2015-04-15 | 2015-04-13 | 1.326 | 46,347,863 | -985,503 | 6.24% | 61,475,941 |
| 2015-04-14 | 2015-04-10 | 1.143 | 47,333,366 | -1,254,427 | 6.38% | 54,123,375 |
| 2015-04-13 | 2015-04-09 | 1.098 | 48,587,793 | -3,894,461 | 6.55% | 53,335,440 |
| 2015-04-10 | 2015-04-08 | 1.006 | 52,482,254 | -2,590,842 | 7.07% | 52,809,570 |
| 2015-04-09 | 2015-04-02 | 0.900 | 55,073,096 | -1,010,100 | 7.42% | 49,539,055 |
| 2015-04-08 | 2015-04-01 | 0.869 | 56,083,196 | -872,360 | 7.55% | 48,737,565 |
| 2015-04-02 | 2015-03-31 | 0.854 | 56,955,556 | +195,133 | 7.67% | 48,627,320 |
| 2015-04-01 | 2015-03-30 | 0.823 | 56,760,423 | -1,311,818 | 7.65% | 46,729,980 |
| 2015-03-30 | 2015-03-26 | 0.823 | 58,072,241 | +65,591 | 7.82% | 47,809,980 |
| 2015-03-27 | 2015-03-25 | 0.808 | 58,006,650 | -291,880 | 7.81% | 46,871,610 |
| 2015-03-26 | 2015-03-24 | 0.808 | 58,298,530 | -1,669,289 | 7.85% | 47,107,460 |
| 2015-03-25 | 2015-03-23 | 0.778 | 59,967,819 | -2,895,840 | 8.08% | 46,627,770 |
| 2015-03-24 | 2015-03-20 | 0.778 | 62,863,659 | -1,861,142 | 8.47% | 48,879,420 |
| 2015-03-23 | 2015-03-19 | 0.778 | 64,724,801 | -3,159,843 | 8.72% | 50,326,545 |
| 2015-03-20 | 2015-03-18 | 0.793 | 67,884,644 | -3,259,869 | 9.14% | 53,818,440 |
| 2015-03-09 | 2015-03-05 | 0.762 | 71,144,513 | +91,827 | 9.58% | 54,233,500 |
| 2015-03-06 | 2015-03-04 | 0.747 | 71,052,686 | -1,640 | 9.57% | 53,080,230 |
| 2015-03-05 | 2015-03-03 | 0.747 | 71,054,326 | +21,317 | 9.57% | 53,081,455 |
| 2015-03-04 | 2015-03-02 | 0.747 | 71,033,009 | -39,354 | 9.57% | 53,065,530 |
| 2015-03-03 | 2015-02-27 | 0.701 | 71,072,363 | +455,857 | 9.57% | 49,844,220 |
| 2015-03-02 | 2015-02-26 | 0.747 | 70,616,506 | +688,704 | 9.51% | 52,754,380 |
| 2015-02-27 | 2015-02-25 | 0.755 | 69,927,802 | +16,398 | 9.42% | 52,772,940 |
| 2015-02-26 | 2015-02-24 | 0.793 | 69,911,404 | +373,868 | 9.42% | 55,425,240 |
| 2015-02-12 | 2015-02-10 | 0.839 | 69,537,536 | -3,279 | 9.37% | 58,309,350 |
| 2015-02-11 | 2015-02-09 | 0.869 | 69,540,815 | +13,118 | 9.37% | 60,432,540 |
| 2015-02-10 | 2015-02-06 | 0.839 | 69,527,697 | +1,115,046 | 9.37% | 58,301,100 |
| 2015-02-09 | 2015-02-05 | 0.884 | 68,412,651 | +131,182 | 9.22% | 60,495,160 |
| 2015-02-06 | 2015-02-04 | 0.915 | 68,281,469 | -327,955 | 9.20% | 62,461,200 |
| 2015-02-05 | 2015-02-03 | 0.884 | 68,609,424 | +65,591 | 9.24% | 60,669,160 |
| 2015-02-02 | 2015-01-29 | 0.823 | 68,543,833 | +124,623 | 9.23% | 56,431,080 |
| 2015-01-28 | 2015-01-26 | 0.854 | 68,419,210 | +39,354 | 9.22% | 58,414,720 |
| 2015-01-26 | 2015-01-22 | 0.808 | 68,379,856 | -75,429 | 9.21% | 55,253,560 |
| 2015-01-23 | 2015-01-21 | 0.823 | 68,455,285 | +32,795 | 9.22% | 56,358,180 |
| 2015-01-21 | 2015-01-19 | 0.869 | 68,422,490 | +9,839 | 9.22% | 59,460,690 |
| 2015-01-16 | 2015-01-14 | 0.869 | 68,412,651 | +34,435 | 9.22% | 59,452,140 |
| 2015-01-12 | 2015-01-08 | 0.854 | 68,378,216 | +111,505 | 9.21% | 58,379,720 |
| 2015-01-09 | 2015-01-07 | 0.854 | 68,266,711 | -6,360,681 | 9.20% | 58,284,520 |
| 2015-01-08 | 2015-01-06 | 0.839 | 74,627,392 | +49,193 | 10.05% | 62,577,350 |
| 2015-01-07 | 2015-01-05 | 0.854 | 74,578,199 | +16,398 | 10.05% | 63,673,120 |
| 2015-01-06 | 2015-01-02 | 0.854 | 74,561,801 | -86,908 | 10.04% | 63,659,120 |
| 2015-01-05 | 2014-12-31 | 0.854 | 74,648,709 | +1,640 | 10.06% | 63,733,320 |
| 2014-12-30 | 2014-12-24 | 0.945 | 74,647,069 | +13,118 | 10.06% | 70,560,340 |
| 2014-12-29 | 2014-12-22 | 0.884 | 74,633,951 | +646,071 | 10.05% | 65,996,460 |
| 2014-12-23 | 2014-12-19 | 0.869 | 73,987,880 | +185,294 | 9.97% | 64,297,140 |
| 2014-12-22 | 2014-12-18 | 0.869 | 73,802,586 | +163,978 | 9.94% | 64,136,115 |
| 2014-12-17 | 2014-12-15 | 0.930 | 73,638,608 | +1,618,456 | 9.92% | 68,484,395 |
| 2014-12-16 | 2014-12-12 | 0.976 | 72,020,152 | +72,150 | 9.70% | 70,273,280 |
| 2014-12-15 | 2014-12-11 | 0.915 | 71,948,002 | +360,750 | 9.69% | 65,815,200 |
| 2014-12-12 | 2014-12-10 | 0.976 | 71,587,252 | +32,795 | 9.64% | 69,850,880 |
| 2014-12-11 | 2014-12-09 | 1.006 | 71,554,457 | +895,317 | 9.64% | 72,000,720 |
| 2014-12-10 | 2014-12-08 | 0.991 | 70,659,140 | -2,321,486 | 9.52% | 70,022,550 |
| 2014-12-09 | 2014-12-05 | 1.082 | 72,980,626 | +237,767 | 9.83% | 78,999,101 |
| 2014-12-08 | 2014-12-04 | 1.067 | 72,742,859 | +2,596,968 | 9.80% | 77,632,688 |
| 2014-12-05 | 2014-12-03 | 1.098 | 70,145,891 | -11,181,607 | 9.45% | 77,000,039 |
| 2014-12-04 | 2014-12-02 | 1.159 | 81,327,498 | -26,244 | 10.96% | 94,233,912 |
| 2014-12-03 | 2014-12-01 | 1.159 | 81,353,742 | +229,569 | 10.96% | 94,264,321 |
| 2014-12-02 | 2014-11-28 | 1.220 | 81,124,173 | +81,988 | 10.93% | 98,945,600 |
| 2014-12-01 | 2014-11-27 | 1.159 | 81,042,185 | +8 | 10.92% | 93,903,320 |
| 2014-11-28 | 2014-11-26 | 1.189 | 81,042,177 | +26,235 | 10.92% | 96,374,451 |
| 2014-11-27 | 2014-11-25 | 1.189 | 81,015,942 | +62,316 | 10.91% | 96,343,253 |
| 2014-11-26 | 2014-11-24 | 1.174 | 80,953,626 | +278,757 | 10.91% | 95,034,927 |
| 2014-11-25 | 2014-11-21 | 1.220 | 80,674,869 | +414,863 | 10.87% | 98,397,592 |
| 2014-11-24 | 2014-11-20 | 1.235 | 80,260,006 | -3,025,379 | 10.81% | 99,115,237 |
| 2014-11-21 | 2014-11-19 | 1.326 | 83,285,385 | -1,565,877 | 11.22% | 110,469,978 |
| 2014-11-19 | 2014-11-17 | 1.189 | 84,851,262 | -262,013 | 11.43% | 100,904,172 |
| 2014-11-17 | 2014-11-13 | 1.128 | 85,113,275 | -116,446 | 11.47% | 96,025,204 |
| 2014-11-14 | 2014-11-12 | 1.143 | 85,229,721 | +15,082,190 | 11.48% | 97,455,992 |
| 2014-11-13 | 2014-11-11 | 1.159 | 70,147,531 | -15,114,986 | 9.45% | 81,279,720 |
| 2014-11-12 | 2014-11-10 | 1.174 | 85,262,517 | +2,857 | 11.49% | 100,093,319 |
| 2014-11-11 | 2014-11-07 | 1.143 | 85,259,660 | -19,680 | 11.49% | 97,490,226 |
| 2014-11-10 | 2014-11-06 | 1.143 | 85,279,340 | +15,072,777 | 11.49% | 97,512,729 |
| 2014-11-07 | 2014-11-05 | 1.143 | 70,206,563 | -42,634 | 9.46% | 80,277,750 |
| 2014-11-05 | 2014-11-03 | 1.174 | 70,249,197 | -134,462 | 9.46% | 82,468,540 |
| 2014-11-04 | 2014-10-31 | 1.159 | 70,383,659 | -468,975 | 9.48% | 81,553,320 |
| 2014-11-03 | 2014-10-30 | 1.235 | 70,852,634 | -211,530 | 9.54% | 87,497,820 |
| 2014-10-31 | 2014-10-29 | 1.250 | 71,064,164 | +65,590 | 9.57% | 88,842,489 |
| 2014-10-30 | 2014-10-28 | 1.296 | 70,998,574 | -59,031 | 9.56% | 92,007,826 |
| 2014-10-29 | 2014-10-27 | 1.311 | 71,057,605 | -13,119 | 9.57% | 93,167,670 |
| 2014-10-23 | 2014-10-21 | 1.265 | 71,070,724 | -3,345,137 | 9.57% | 89,934,236 |
| 2014-10-20 | 2014-10-16 | 1.174 | 74,415,861 | +49,193 | 10.02% | 87,359,965 |
| 2014-10-16 | 2014-10-14 | 1.204 | 74,366,668 | +193,493 | 10.02% | 89,569,805 |
| 2014-10-15 | 2014-10-13 | 1.189 | 74,173,175 | +16,398 | 9.99% | 88,205,911 |
| 2014-10-14 | 2014-10-10 | 1.159 | 74,156,777 | -16,398 | 9.99% | 85,925,220 |
| 2014-10-10 | 2014-10-08 | 1.204 | 74,173,175 | -247,605 | 9.99% | 89,336,756 |
| 2014-10-09 | 2014-10-07 | 1.220 | 74,420,780 | -77,070 | 10.03% | 90,769,600 |
| 2014-10-08 | 2014-10-06 | 1.235 | 74,497,850 | -1,639 | 10.04% | 91,999,395 |
| 2014-10-06 | 2014-09-30 | 1.235 | 74,499,489 | +983,864 | 10.04% | 92,001,420 |
| 2014-10-03 | 2014-09-29 | 1.143 | 73,515,625 | +183,654 | 9.90% | 84,061,499 |
| 2014-09-30 | 2014-09-26 | 1.159 | 73,331,971 | +65,591 | 9.88% | 84,969,520 |
| 2014-09-29 | 2014-09-25 | 1.220 | 73,266,380 | +424,701 | 9.87% | 89,361,600 |
| 2014-09-26 | 2014-09-24 | 1.220 | 72,841,679 | +370,589 | 9.81% | 88,843,600 |
| 2014-09-25 | 2014-09-23 | 1.159 | 72,471,090 | +19,677 | 9.76% | 83,972,020 |
| 2014-09-12 | 2014-09-10 | 1.189 | 72,451,413 | -83,628 | 9.76% | 86,158,410 |
| 2014-09-11 | 2014-09-08 | 1.189 | 72,535,041 | +13,118 | 9.77% | 86,257,860 |
| 2014-09-08 | 2014-09-04 | 1.220 | 72,521,923 | -450,938 | 9.77% | 88,453,600 |
| 2014-09-05 | 2014-09-03 | 1.220 | 72,972,861 | -40,994 | 9.83% | 89,003,601 |
| 2014-09-03 | 2014-09-01 | 1.250 | 73,013,855 | +26,237 | 9.84% | 91,279,940 |
| 2014-08-29 | 2014-08-27 | 1.311 | 72,987,618 | -16,337,389 | 9.83% | 95,698,219 |
| 2014-08-28 | 2014-08-26 | 1.311 | 89,325,007 | +19,677 | 12.03% | 117,119,100 |
| 2014-08-27 | 2014-08-25 | 1.311 | 89,305,330 | +16,337,389 | 12.03% | 117,093,300 |
| 2014-08-26 | 2014-08-22 | 1.296 | 72,967,941 | +65,591 | 9.83% | 94,559,950 |
| 2014-08-25 | 2014-08-21 | 1.311 | 72,902,350 | +209,891 | 9.82% | 95,586,420 |
| 2014-08-22 | 2014-08-20 | 1.372 | 72,692,459 | +3,279 | 9.79% | 99,744,300 |
| 2014-08-19 | 2014-08-15 | 1.296 | 72,689,180 | -20,387,628 | 9.79% | 94,198,700 |
| 2014-08-18 | 2014-08-14 | 1.204 | 93,076,808 | +4,919 | 12.54% | 112,104,950 |
| 2014-08-14 | 2014-08-12 | 1.174 | 93,071,889 | +131,182 | 12.54% | 109,261,075 |
| 2014-08-11 | 2014-08-07 | 1.143 | 92,940,707 | +144,300 | 12.52% | 106,273,125 |
| 2014-08-08 | 2014-08-06 | 1.098 | 92,796,407 | +4,919 | 12.50% | 101,863,800 |
| 2014-08-07 | 2014-08-05 | 1.159 | 92,791,488 | +32,796 | 12.50% | 107,517,200 |
| 2014-08-06 | 2014-08-04 | 1.159 | 92,758,692 | +16,332,469 | 12.50% | 107,479,200 |
| 2014-08-05 | 2014-08-01 | 1.113 | 76,426,223 | -201,692 | 10.30% | 85,059,235 |
| 2014-07-18 | 2014-07-16 | 1.281 | 76,627,915 | -195,133 | 10.32% | 98,134,680 |
| 2014-07-17 | 2014-07-15 | 1.098 | 76,823,048 | +8,199 | 10.35% | 84,329,640 |
| 2014-07-09 | 2014-07-07 | 1.143 | 76,814,849 | -162,338 | 10.35% | 87,834,000 |
| 2014-07-03 | 2014-06-30 | 1.143 | 76,977,187 | -144,300 | 10.37% | 88,019,625 |
| 2014-06-30 | 2014-06-26 | 1.143 | 77,121,487 | -16,398 | 10.39% | 88,184,625 |
| 2014-06-27 | 2014-06-25 | 1.143 | 77,137,885 | -4,919 | 10.39% | 88,203,376 |
| 2014-06-25 | 2014-06-23 | 1.128 | 77,142,804 | -196,773 | 10.39% | 87,032,880 |
| 2014-06-19 | 2014-06-17 | 1.204 | 77,339,577 | +3,664,894 | 10.42% | 93,150,480 |
| 2014-06-12 | 2014-06-10 | 1.296 | 73,674,683 | -6,560 | 9.92% | 95,475,824 |
| 2014-06-11 | 2014-06-09 | 1.281 | 73,681,243 | -16,397 | 9.93% | 94,360,981 |
| 2014-06-09 | 2014-06-05 | 1.372 | 73,697,640 | -32,796 | 9.93% | 101,123,550 |
| 2014-05-27 | 2014-05-23 | 1.281 | 73,730,436 | +19,678 | 9.93% | 94,423,980 |
| 2014-05-26 | 2014-05-22 | 1.311 | 73,710,758 | +19,677 | 9.93% | 96,646,369 |
| 2014-05-22 | 2014-05-20 | 1.342 | 73,691,081 | +327,954 | 9.93% | 98,867,560 |
| 2014-05-15 | 2014-05-13 | 1.357 | 73,363,127 | -6,559 | 9.88% | 99,546,056 |
| 2014-04-22 | 2014-04-16 | 1.525 | 73,369,686 | +1,640 | 9.88% | 111,859,501 |
| 2014-04-17 | 2014-04-15 | 1.555 | 73,368,046 | -13,118 | 9.88% | 114,094,140 |
| 2014-04-15 | 2014-04-11 | 1.479 | 73,381,164 | +6,559 | 9.89% | 108,520,690 |
| 2014-04-14 | 2014-04-10 | 1.433 | 73,374,605 | +1,640 | 9.88% | 105,154,980 |
| 2014-04-11 | 2014-04-09 | 1.540 | 73,372,965 | +1,640 | 9.88% | 112,983,145 |
| 2014-04-09 | 2014-04-07 | 1.448 | 73,371,325 | -3,659,974 | 9.88% | 106,268,899 |
| 2014-04-08 | 2014-04-04 | 1.448 | 77,031,299 | +1,349,533 | 10.38% | 111,569,900 |
| 2014-04-02 | 2014-03-31 | 1.357 | 75,681,766 | +55,752 | 10.20% | 102,692,205 |
| 2014-04-01 | 2014-03-28 | 1.372 | 75,626,014 | +3,280 | 10.19% | 103,769,551 |
| 2014-03-31 | 2014-03-27 | 1.387 | 75,622,734 | +50,833 | 10.19% | 104,917,995 |
| 2014-03-27 | 2014-03-25 | 1.509 | 75,571,901 | +6,559 | 10.18% | 114,064,830 |
| 2014-03-26 | 2014-03-24 | 1.570 | 75,565,342 | +1,533,188 | 10.18% | 118,663,210 |
| 2014-03-18 | 2014-03-14 | 1.540 | 74,032,154 | +13,118 | 9.97% | 113,998,195 |
| 2014-03-13 | 2014-03-11 | 1.586 | 74,019,036 | +4,919 | 9.97% | 117,363,480 |
| 2014-03-12 | 2014-03-10 | 1.586 | 74,014,117 | +1,640 | 9.97% | 117,355,681 |
| 2014-03-11 | 2014-03-07 | 1.601 | 74,012,477 | +11,479 | 9.97% | 118,481,475 |
| 2014-03-05 | 2014-03-03 | 1.586 | 74,000,998 | +13,118 | 9.97% | 117,334,879 |
| 2014-03-04 | 2014-02-28 | 1.616 | 73,987,880 | +1,640 | 9.97% | 119,570,120 |
| 2014-03-03 | 2014-02-27 | 1.631 | 73,986,240 | +1,639 | 9.97% | 120,695,464 |
| 2014-02-28 | 2014-02-26 | 1.631 | 73,984,601 | +1,640 | 9.97% | 120,692,791 |
| 2014-02-26 | 2014-02-24 | 1.540 | 73,982,961 | +4,919 | 9.97% | 113,922,445 |
| 2014-02-25 | 2014-02-21 | 1.509 | 73,978,042 | +172,177 | 9.97% | 111,659,131 |
| 2014-02-24 | 2014-02-20 | 1.509 | 73,805,865 | +100,026 | 9.94% | 111,399,255 |
| 2014-02-21 | 2014-02-19 | 1.525 | 73,705,839 | +59,032 | 9.93% | 112,372,000 |
| 2014-02-18 | 2014-02-14 | 1.540 | 73,646,807 | +22,957 | 9.92% | 113,404,820 |
| 2014-02-07 | 2014-02-05 | 1.494 | 73,623,850 | +63,951 | 9.92% | 110,002,059 |
| 2014-02-06 | 2014-02-04 | 1.616 | 73,559,899 | +1,639 | 9.91% | 118,878,469 |
| 2014-02-05 | 2014-01-30 | 1.494 | 73,558,260 | -121,343 | 9.91% | 109,904,061 |
| 2014-02-04 | 2014-01-28 | 1.708 | 73,679,603 | +11,479 | 9.93% | 125,811,840 |
| 2014-01-29 | 2014-01-27 | 1.601 | 73,668,124 | +119,703 | 9.92% | 117,930,224 |
| 2014-01-27 | 2014-01-23 | 1.753 | 73,548,421 | +9,323,423 | 9.91% | 128,951,800 |
| 2014-01-24 | 2014-01-22 | 1.677 | 64,224,998 | +3,279 | 8.65% | 107,709,250 |
| 2014-01-23 | 2014-01-21 | 1.692 | 64,221,719 | -1,539,747 | 8.65% | 108,682,875 |
| 2014-01-22 | 2014-01-20 | 1.692 | 65,761,466 | +1,640 | 8.86% | 111,288,600 |
| 2014-01-21 | 2014-01-17 | 1.784 | 65,759,826 | -6,559 | 8.86% | 117,301,275 |
| 2014-01-20 | 2014-01-16 | 1.769 | 65,766,385 | +282,041 | 8.86% | 116,310,300 |
| 2014-01-17 | 2014-01-15 | 1.753 | 65,484,344 | +24,596 | 8.82% | 114,813,125 |
| 2014-01-16 | 2014-01-14 | 1.860 | 65,459,748 | -206,611 | 8.82% | 121,756,001 |
| 2014-01-15 | 2014-01-13 | 1.875 | 65,666,359 | +1,640 | 8.85% | 123,141,450 |
| 2014-01-14 | 2014-01-10 | 1.875 | 65,664,719 | +1,640 | 8.85% | 123,138,375 |
| 2014-01-10 | 2014-01-08 | 1.784 | 65,663,079 | +1,639 | 8.85% | 117,128,699 |
| 2014-01-09 | 2014-01-07 | 1.875 | 65,661,440 | +3,280 | 8.85% | 123,132,226 |
| 2014-01-08 | 2014-01-06 | 1.875 | 65,658,160 | +3,279 | 8.84% | 123,126,075 |
| 2014-01-07 | 2014-01-03 | 1.891 | 65,654,881 | +8,199 | 8.84% | 124,120,901 |
| 2014-01-06 | 2014-01-02 | 1.891 | 65,646,682 | -921,552 | 8.84% | 124,105,401 |
| 2014-01-03 | 2013-12-31 | 1.982 | 66,568,234 | -39,355 | 8.97% | 131,937,000 |
| 2013-12-30 | 2013-12-24 | 2.012 | 66,607,589 | +724,780 | 8.97% | 134,046,000 |
| 2013-12-27 | 2013-12-20 | 1.906 | 65,882,809 | +2,630,196 | 8.88% | 125,556,250 |
| 2013-12-23 | 2013-12-19 | 1.845 | 63,252,613 | -60,671 | 8.52% | 116,686,350 |
| 2013-12-18 | 2013-12-16 | 2.058 | 63,313,284 | -1,640 | 8.53% | 130,312,124 |
| 2013-12-17 | 2013-12-13 | 2.012 | 63,314,924 | +1,640 | 8.53% | 127,419,600 |
| 2013-12-16 | 2013-12-12 | 2.089 | 63,313,284 | -22,957 | 8.53% | 132,242,674 |
| 2013-12-13 | 2013-12-11 | 2.089 | 63,336,241 | +1,538,107 | 8.53% | 132,290,625 |
| 2013-12-12 | 2013-12-10 | 2.043 | 61,798,134 | +21,317 | 8.32% | 126,251,450 |
| 2013-12-11 | 2013-12-09 | 2.028 | 61,776,817 | +36,075 | 8.32% | 125,266,050 |
| 2013-12-04 | 2013-12-02 | 1.982 | 61,740,742 | +8,199 | 8.32% | 122,369,000 |
| 2013-12-02 | 2013-11-28 | 1.967 | 61,732,543 | +13,118 | 8.32% | 121,411,575 |
| 2013-11-29 | 2013-11-27 | 1.982 | 61,719,425 | +11,479 | 8.31% | 122,326,750 |
| 2013-11-27 | 2013-11-25 | 1.951 | 61,707,946 | +1,639 | 8.31% | 120,422,399 |
| 2013-11-26 | 2013-11-22 | 1.951 | 61,706,307 | +142,661 | 8.31% | 120,419,201 |
| 2013-11-25 | 2013-11-21 | 2.058 | 61,563,646 | +31,155 | 8.29% | 126,710,999 |
| 2013-11-22 | 2013-11-20 | 2.043 | 61,532,491 | +75,430 | 8.29% | 125,708,751 |
| 2013-11-21 | 2013-11-19 | 2.043 | 61,457,061 | +118,064 | 8.28% | 125,554,650 |
| 2013-11-20 | 2013-11-18 | 2.043 | 61,338,997 | +52,472 | 8.26% | 125,313,449 |
| 2013-11-19 | 2013-11-15 | 2.043 | 61,286,525 | +29,516 | 8.26% | 125,206,251 |
| 2013-11-13 | 2013-11-11 | 2.150 | 61,257,009 | +4,920 | 8.25% | 131,683,426 |
| 2013-11-12 | 2013-11-08 | 2.150 | 61,252,089 | +77,069 | 8.25% | 131,672,849 |
| 2013-11-11 | 2013-11-07 | 2.195 | 61,175,020 | +21,317 | 8.24% | 134,305,200 |
| 2013-11-06 | 2013-11-04 | 2.211 | 61,153,703 | +13,118 | 8.24% | 135,190,750 |
| 2013-11-04 | 2013-10-31 | 2.333 | 61,140,585 | +1,303,620 | 8.24% | 142,618,950 |
| 2013-11-01 | 2013-10-30 | 2.287 | 59,836,965 | +26,236 | 8.06% | 136,841,250 |
| 2013-10-31 | 2013-10-29 | 2.256 | 59,810,729 | +3,280 | 8.06% | 134,957,501 |
| 2013-10-24 | 2013-10-22 | 2.317 | 59,807,449 | +1,640 | 8.06% | 138,597,400 |
| 2013-10-23 | 2013-10-21 | 2.287 | 59,805,809 | -9,839 | 8.06% | 136,769,999 |
| 2013-10-22 | 2013-10-18 | 2.317 | 59,815,648 | -14,758 | 8.06% | 138,616,400 |
| 2013-10-21 | 2013-10-17 | 2.317 | 59,830,406 | +19,677 | 8.06% | 138,650,600 |
| 2013-10-18 | 2013-10-16 | 2.363 | 59,810,729 | +9,839 | 8.06% | 141,340,626 |
| 2013-10-17 | 2013-10-15 | 2.363 | 59,800,890 | +127,902 | 8.06% | 141,317,375 |
| 2013-10-15 | 2013-10-10 | 2.211 | 59,672,988 | +3,414,008 | 8.04% | 131,917,376 |
| 2013-10-11 | 2013-10-09 | 2.211 | 56,258,980 | +26,236 | 7.58% | 124,370,125 |
| 2013-10-10 | 2013-10-08 | 2.134 | 56,232,744 | +1,640 | 7.58% | 120,025,501 |
| 2013-10-09 | 2013-10-07 | 2.165 | 56,231,104 | -42,634 | 7.57% | 121,736,601 |
| 2013-10-08 | 2013-10-04 | 2.241 | 56,273,738 | -1,640 | 7.58% | 126,118,650 |
| 2013-10-07 | 2013-10-03 | 1.997 | 56,275,378 | +8,199 | 7.58% | 112,394,726 |
| 2013-10-04 | 2013-10-02 | 2.241 | 56,267,179 | -134,461 | 7.58% | 126,103,951 |
| 2013-10-03 | 2013-09-30 | 2.073 | 56,401,640 | -877,279 | 7.60% | 116,946,400 |
| 2013-09-30 | 2013-09-26 | 1.814 | 57,278,919 | +31,156 | 7.72% | 103,919,725 |
| 2013-09-26 | 2013-09-24 | 1.860 | 57,247,763 | -16,337,389 | 7.71% | 106,481,600 |
| 2013-09-23 | 2013-09-18 | 1.799 | 73,585,152 | +1,640 | 9.91% | 132,381,840 |
| 2013-09-19 | 2013-09-17 | 1.799 | 73,583,512 | +1,640 | 9.91% | 132,378,890 |
| 2013-09-18 | 2013-09-16 | 2.043 | 73,581,872 | +4,919 | 9.91% | 150,325,219 |
| 2013-09-16 | 2013-09-12 | 1.891 | 73,576,953 | +65,591 | 9.91% | 139,097,620 |
| 2013-09-13 | 2013-09-11 | 1.906 | 73,511,362 | -131,182 | 9.90% | 140,094,375 |
| 2013-09-11 | 2013-09-09 | 1.982 | 73,642,544 | +1,640 | 9.92% | 145,958,150 |
| 2013-09-02 | 2013-08-29 | 1.830 | 73,640,904 | -32,796 | 9.92% | 134,727,600 |
| 2013-08-28 | 2013-08-26 | 1.845 | 73,673,700 | +17,909,932 | 9.92% | 135,910,831 |
| 2013-08-27 | 2013-08-23 | 1.830 | 55,763,768 | +22,956 | 7.51% | 102,020,999 |
| 2013-08-26 | 2013-08-22 | 1.845 | 55,740,812 | +6,560 | 7.51% | 102,828,826 |
| 2013-08-23 | 2013-08-21 | 1.860 | 55,734,252 | +57,392 | 7.51% | 103,666,449 |
| 2013-08-21 | 2013-08-19 | 1.799 | 55,676,860 | +13,118 | 7.50% | 100,164,299 |
| 2013-08-20 | 2013-08-16 | 1.830 | 55,663,742 | -16,373,464 | 7.50% | 101,838,000 |
| 2013-08-19 | 2013-08-15 | 1.799 | 72,037,206 | +1,640 | 9.70% | 129,597,040 |
| 2013-08-09 | 2013-08-07 | 1.830 | 72,035,566 | +34,435 | 9.70% | 131,790,600 |
| 2013-08-05 | 2013-08-01 | 1.891 | 72,001,131 | +111,505 | 9.70% | 136,118,520 |
| 2013-07-29 | 2013-07-25 | 1.647 | 71,889,626 | +1,639 | 9.68% | 118,371,239 |
| 2013-07-24 | 2013-07-22 | 1.814 | 71,887,987 | +73,790 | 9.68% | 130,424,596 |
| 2013-07-22 | 2013-07-18 | 1.921 | 71,814,197 | +4,920 | 9.67% | 137,954,880 |
| 2013-07-16 | 2013-07-12 | 1.936 | 71,809,277 | +954,348 | 9.67% | 139,040,234 |
| 2013-07-03 | 2013-06-28 | 1.951 | 70,854,929 | +85,268 | 9.54% | 138,272,639 |
| 2013-07-02 | 2013-06-27 | 1.951 | 70,769,661 | +3,063,096 | 9.53% | 138,106,240 |
| 2013-06-28 | 2013-06-26 | 1.891 | 67,706,565 | -3,279 | 9.12% | 127,999,620 |
| 2013-06-27 | 2013-06-25 | 1.875 | 67,709,844 | -16,398 | 9.12% | 126,973,514 |
| 2013-06-25 | 2013-06-21 | 1.830 | 67,726,242 | -1,160,960 | 9.12% | 123,906,600 |
| 2013-06-24 | 2013-06-20 | 1.951 | 68,887,202 | -1,784,073 | 9.28% | 134,432,641 |
| 2013-06-19 | 2013-06-17 | 1.921 | 70,671,275 | -98,386 | 9.52% | 135,759,330 |
| 2013-06-18 | 2013-06-14 | 1.891 | 70,769,661 | -59,032 | 9.53% | 133,790,420 |
| 2013-06-17 | 2013-06-13 | 1.921 | 70,828,693 | +55,752 | 9.54% | 136,061,730 |
| 2013-06-14 | 2013-06-11 | 1.891 | 70,772,941 | -183,654 | 9.53% | 133,796,620 |
| 2013-06-07 | 2013-06-05 | 2.104 | 70,956,595 | +2,646,594 | 9.56% | 149,289,089 |
| 2013-06-05 | 2013-06-03 | 2.043 | 68,310,001 | +3,659,974 | 9.20% | 139,554,969 |
| 2013-06-04 | 2013-05-31 | 1.982 | 64,650,027 | +3,279 | 8.71% | 128,135,149 |
| 2013-05-30 | 2013-05-28 | 2.119 | 64,646,748 | -52,473 | 8.71% | 136,999,095 |
| 2013-05-29 | 2013-05-27 | 2.134 | 64,699,221 | +6,559 | 8.72% | 138,096,701 |
| 2013-05-28 | 2013-05-24 | 2.134 | 64,692,662 | +193,494 | 8.71% | 138,082,701 |
| 2013-05-27 | 2013-05-23 | 2.150 | 64,499,168 | -206,612 | 8.69% | 138,653,054 |
| 2013-05-24 | 2013-05-22 | 2.119 | 64,705,780 | -196,773 | 8.72% | 137,124,195 |
| 2013-05-20 | 2013-05-15 | 2.134 | 64,902,553 | +29,516 | 8.74% | 138,530,701 |
| 2013-05-16 | 2013-05-14 | 2.119 | 64,873,037 | +59,032 | 8.74% | 137,478,646 |
| 2013-05-15 | 2013-05-13 | 2.058 | 64,814,005 | +6,559 | 8.73% | 133,400,925 |
| 2013-05-06 | 2013-05-02 | 2.211 | 64,807,446 | -134,461 | 8.73% | 143,267,976 |
| 2013-05-03 | 2013-04-30 | 2.211 | 64,941,907 | -124,623 | 8.75% | 143,565,225 |
| 2013-04-30 | 2013-04-26 | 2.165 | 65,066,530 | -68,870 | 8.77% | 140,864,710 |
| 2013-04-29 | 2013-04-25 | 2.134 | 65,135,400 | +18,206,730 | 8.77% | 139,027,699 |
| 2013-04-26 | 2013-04-24 | 2.134 | 46,928,670 | -18,203,451 | 6.32% | 100,166,500 |
| 2013-04-19 | 2013-04-17 | 2.134 | 65,132,121 | -1,640 | 8.77% | 139,020,700 |
| 2013-04-17 | 2013-04-15 | 2.211 | 65,133,761 | -1,639 | 8.77% | 143,989,351 |
| 2013-04-16 | 2013-04-12 | 2.211 | 65,135,400 | -44,274 | 8.77% | 143,992,974 |
| 2013-03-20 | 2013-03-18 | 2.333 | 65,179,674 | -42,634 | 8.78% | 152,040,689 |
| 2013-03-19 | 2013-03-15 | 2.287 | 65,222,308 | -16,398 | 8.79% | 149,156,999 |
| 2013-03-05 | 2013-03-01 | 2.363 | 65,238,706 | -13,118 | 8.79% | 154,167,650 |
| 2013-02-22 | 2013-02-20 | 2.455 | 65,251,824 | -1,640 | 8.79% | 160,167,629 |
| 2013-02-15 | 2013-02-08 | 2.470 | 65,253,464 | -19,677 | 8.79% | 161,166,510 |
| 2013-02-06 | 2013-02-04 | 2.409 | 65,273,141 | +262,363 | 8.79% | 157,234,489 |
| 2013-01-31 | 2013-01-29 | 2.287 | 65,010,778 | -3,279 | 8.76% | 148,673,251 |
| 2013-01-25 | 2013-01-23 | 2.226 | 65,014,057 | +3,279 | 8.76% | 144,715,930 |
| 2013-01-24 | 2013-01-22 | 2.226 | 65,010,778 | +1,640 | 8.76% | 144,708,631 |
| 2013-01-18 | 2013-01-16 | 2.287 | 65,009,138 | +63,951 | 8.76% | 148,669,500 |
| 2013-01-11 | 2013-01-09 | 2.439 | 64,945,187 | -32,795 | 8.75% | 158,424,801 |
| 2013-01-09 | 2013-01-07 | 2.622 | 64,977,982 | -32,796 | 8.75% | 170,392,660 |
| 2012-12-21 | 2012-12-19 | 2.668 | 65,010,778 | -32,795 | 8.76% | 173,452,126 |
| 2012-12-20 | 2012-12-18 | 2.714 | 65,043,573 | -25,908 | 8.76% | 176,514,590 |
| 2012-12-14 | 2012-12-12 | 2.805 | 65,069,481 | +34,435 | 8.77% | 182,537,199 |
| 2012-12-13 | 2012-12-11 | 2.851 | 65,035,046 | +31,155 | 8.76% | 185,415,174 |
| 2012-12-12 | 2012-12-10 | 2.683 | 65,003,891 | -21,317 | 8.76% | 174,424,801 |
| 2012-11-29 | 2012-11-27 | 2.211 | 65,025,208 | -18,037 | 8.76% | 143,749,376 |
| 2012-11-28 | 2012-11-26 | 2.317 | 65,043,245 | -395,185 | 8.76% | 150,730,800 |
| 2012-11-23 | 2012-11-21 | 2.363 | 65,438,430 | -81,989 | 8.82% | 154,639,624 |
| 2012-11-22 | 2012-11-20 | 2.287 | 65,520,419 | -124,623 | 8.83% | 149,838,750 |
| 2012-11-21 | 2012-11-19 | 2.089 | 65,645,042 | +8,199 | 8.84% | 137,113,025 |
| 2012-11-20 | 2012-11-16 | 1.936 | 65,636,843 | +29,516 | 8.84% | 127,088,900 |
| 2012-11-16 | 2012-11-14 | 2.012 | 65,607,327 | +6,559 | 8.84% | 132,033,000 |
| 2012-11-13 | 2012-11-09 | 2.012 | 65,600,768 | +6,559 | 8.84% | 132,019,800 |
| 2012-11-12 | 2012-11-08 | 1.951 | 65,594,209 | +13,118 | 8.84% | 128,006,400 |
| 2012-11-08 | 2012-11-06 | 2.043 | 65,581,091 | -34,435 | 8.83% | 133,979,901 |
| 2012-11-07 | 2012-11-05 | 2.104 | 65,615,526 | -13,118 | 8.84% | 138,051,750 |
| 2012-11-05 | 2012-11-01 | 2.043 | 65,628,644 | +16,398 | 8.84% | 134,077,050 |
| 2012-10-30 | 2012-10-26 | 2.058 | 65,612,246 | +22,956 | 8.84% | 135,043,874 |
| 2012-10-29 | 2012-10-25 | 2.073 | 65,589,290 | +131,182 | 8.84% | 135,996,601 |
| 2012-10-26 | 2012-10-24 | 1.982 | 65,458,108 | -131,182 | 8.82% | 129,736,751 |
| 2012-10-25 | 2012-10-22 | 2.058 | 65,589,290 | -154,138 | 8.84% | 134,996,626 |
| 2012-10-24 | 2012-10-19 | 2.134 | 65,743,428 | +3,279 | 8.86% | 140,325,499 |
| 2012-09-28 | 2012-09-26 | 2.043 | 65,740,149 | +72,150 | 8.86% | 134,304,851 |
| 2012-09-19 | 2012-09-17 | 2.134 | 65,667,999 | +85,268 | 8.85% | 140,164,501 |
| 2012-09-10 | 2012-09-06 | 1.982 | 65,582,731 | +59,032 | 8.83% | 129,983,751 |
| 2012-09-06 | 2012-09-04 | 2.012 | 65,523,699 | -16,397 | 8.83% | 131,864,701 |
| 2012-09-04 | 2012-08-31 | 2.351 | 65,540,096 | +3,279 | 8.83% | 154,054,126 |
| 2012-09-03 | 2012-08-30 | 2.335 | 65,536,817 | +2,199,222 | 8.83% | 153,012,550 |
| 2012-08-29 | 2012-08-27 | 2.335 | 63,337,595 | -57,051 | 8.83% | 147,877,900 |
| 2012-08-27 | 2012-08-23 | 2.398 | 63,394,646 | +17,591,012 | 8.84% | 152,011,401 |
| 2012-08-17 | 2012-08-15 | 2.335 | 45,803,634 | -17,589,427 | 6.38% | 106,940,360 |
| 2012-08-10 | 2012-08-08 | 2.366 | 63,393,061 | +87,161 | 8.84% | 150,007,500 |
| 2012-08-06 | 2012-08-02 | 2.414 | 63,305,900 | +3,170 | 8.82% | 152,797,275 |
| 2012-08-02 | 2012-07-31 | 2.571 | 63,302,730 | -1,585 | 8.82% | 162,775,874 |
| 2012-07-27 | 2012-07-25 | 2.445 | 63,304,315 | +53,881 | 8.82% | 154,790,750 |
| 2012-07-24 | 2012-07-20 | 2.540 | 63,250,434 | +6,339 | 8.82% | 160,645,801 |
| 2012-07-23 | 2012-07-19 | 2.524 | 63,244,095 | +11,094 | 8.82% | 159,632,001 |
| 2012-06-27 | 2012-06-25 | 3.124 | 63,233,001 | +14,262 | 8.81% | 197,509,948 |
| 2012-06-25 | 2012-06-21 | 3.045 | 63,218,739 | -31,695 | 8.81% | 192,478,901 |
| 2012-06-22 | 2012-06-20 | 3.139 | 63,250,434 | -134,703 | 8.82% | 198,562,201 |
| 2012-06-20 | 2012-06-18 | 2.666 | 63,385,137 | -4,754 | 8.84% | 168,987,324 |
| 2012-06-18 | 2012-06-14 | 2.698 | 63,389,891 | -3,170 | 8.84% | 170,999,999 |
| 2012-05-31 | 2012-05-29 | 2.619 | 63,393,061 | -4,754 | 8.84% | 166,008,300 |
| 2012-05-29 | 2012-05-25 | 2.918 | 63,397,815 | -12,678 | 8.84% | 185,023,124 |
| 2012-05-22 | 2012-05-18 | 2.824 | 63,410,493 | +19,017 | 8.84% | 179,058,174 |
| 2012-05-17 | 2012-05-15 | 2.682 | 63,391,476 | -63,390 | 8.84% | 170,004,249 |
| 2012-05-15 | 2012-05-11 | 2.682 | 63,454,866 | -136,288 | 8.84% | 170,174,250 |
| 2012-05-11 | 2012-05-09 | 2.729 | 63,591,154 | -240,882 | 8.86% | 173,549,274 |
| 2012-05-09 | 2012-05-07 | 2.713 | 63,832,036 | -126,780 | 8.90% | 173,199,700 |
| 2012-05-08 | 2012-05-04 | 2.698 | 63,958,816 | -6,339 | 8.92% | 172,534,726 |
| 2012-05-04 | 2012-05-02 | 2.840 | 63,965,155 | -1,584 | 8.92% | 181,633,501 |
| 2012-04-27 | 2012-04-25 | 2.682 | 63,966,739 | -19,080,358 | 8.92% | 171,546,999 |
| 2012-04-25 | 2012-04-23 | 2.761 | 83,047,097 | -1,585 | 11.58% | 229,267,501 |
| 2012-04-23 | 2012-04-19 | 2.761 | 83,048,682 | -64,023 | 11.58% | 229,271,876 |
| 2012-04-17 | 2012-04-13 | 2.650 | 83,112,705 | -85,577 | 11.58% | 220,270,679 |
| 2012-04-16 | 2012-04-12 | 2.650 | 83,198,282 | -34,864 | 11.60% | 220,497,481 |
| 2012-04-12 | 2012-04-10 | 2.713 | 83,233,146 | -69,729 | 11.60% | 225,842,020 |
| 2012-04-03 | 2012-03-30 | 2.808 | 83,302,875 | +31,695 | 11.61% | 233,916,030 |
| 2012-04-02 | 2012-03-29 | 2.698 | 83,271,180 | -191,755 | 11.61% | 224,631,585 |
| 2012-03-30 | 2012-03-28 | 2.698 | 83,462,935 | -229,788 | 11.63% | 225,148,861 |
| 2012-03-28 | 2012-03-26 | 2.792 | 83,692,723 | +12,039,325 | 11.67% | 233,690,445 |
| 2012-03-27 | 2012-03-23 | 2.840 | 71,653,398 | -17,432 | 9.99% | 203,464,801 |
| 2012-03-19 | 2012-03-15 | 2.966 | 71,670,830 | +1,585 | 9.99% | 212,559,380 |
| 2012-03-16 | 2012-03-14 | 2.966 | 71,669,245 | +14,263 | 9.99% | 212,554,679 |
| 2012-03-13 | 2012-03-09 | 2.997 | 71,654,982 | +15,847 | 9.99% | 214,773,149 |
| 2012-03-12 | 2012-03-08 | 3.045 | 71,639,135 | -107,763 | 9.99% | 218,116,055 |
| 2012-03-08 | 2012-03-06 | 2.950 | 71,746,898 | +88,746 | 10.00% | 211,653,146 |
| 2012-03-07 | 2012-03-05 | 2.997 | 71,658,152 | +38,034 | 9.99% | 214,782,650 |
| 2012-03-06 | 2012-03-02 | 3.060 | 71,620,118 | +69,729 | 9.98% | 219,187,990 |
| 2012-03-05 | 2012-03-01 | 2.918 | 71,550,389 | +114,102 | 9.97% | 208,815,975 |
| 2012-03-02 | 2012-02-29 | 2.934 | 71,436,287 | -662,425 | 9.96% | 209,609,909 |
| 2012-03-01 | 2012-02-28 | 3.218 | 72,098,712 | -26,940 | 10.05% | 232,026,541 |
| 2012-02-29 | 2012-02-27 | 3.329 | 72,125,652 | -20,602 | 10.05% | 240,077,909 |
| 2012-02-28 | 2012-02-24 | 3.455 | 72,146,254 | -12,678 | 10.06% | 249,251,565 |
| 2012-02-24 | 2012-02-22 | 3.392 | 72,158,932 | +17,432 | 10.06% | 244,742,025 |
| 2012-02-22 | 2012-02-20 | 3.486 | 72,141,500 | +19,017 | 10.06% | 251,511,260 |
| 2012-02-21 | 2012-02-17 | 3.471 | 72,122,483 | -6,339 | 10.05% | 250,307,200 |
| 2012-02-20 | 2012-02-16 | 3.486 | 72,128,822 | +190,170 | 10.05% | 251,467,060 |
| 2012-02-17 | 2012-02-15 | 3.455 | 71,938,652 | -90,331 | 10.03% | 248,534,339 |
| 2012-02-16 | 2012-02-14 | 3.171 | 72,028,983 | +6,339 | 10.04% | 228,393,286 |
| 2012-02-15 | 2012-02-13 | 3.187 | 72,022,644 | +136,288 | 10.04% | 229,509,371 |
| 2012-02-14 | 2012-02-10 | 3.266 | 71,886,356 | +9,509 | 10.02% | 234,745,246 |
| 2012-02-13 | 2012-02-09 | 3.234 | 71,876,847 | +80,822 | 10.02% | 232,446,425 |
| 2012-02-10 | 2012-02-08 | 3.281 | 71,796,025 | +248,805 | 10.01% | 235,582,880 |
| 2012-02-09 | 2012-02-07 | 3.250 | 71,547,220 | +25,990 | 9.97% | 232,509,111 |
| 2012-02-08 | 2012-02-06 | 3.329 | 71,521,230 | +6,339 | 9.97% | 238,066,026 |
| 2012-02-07 | 2012-02-03 | 3.155 | 71,514,891 | -3,169 | 9.97% | 225,635,001 |
| 2012-01-31 | 2012-01-27 | 3.407 | 71,518,060 | -634 | 9.97% | 243,696,599 |
| 2012-01-27 | 2012-01-20 | 3.250 | 71,518,694 | -1,585 | 9.97% | 232,416,409 |
| 2012-01-13 | 2012-01-11 | 3.155 | 71,520,279 | -30,110 | 9.97% | 225,652,000 |
| 2012-01-12 | 2012-01-10 | 3.155 | 71,550,389 | -12,678 | 9.97% | 225,747,000 |
| 2012-01-10 | 2012-01-06 | 3.155 | 71,563,067 | -6,339 | 9.97% | 225,787,000 |
| 2012-01-04 | 2011-12-30 | 3.549 | 71,569,406 | -38,034 | 9.98% | 254,032,875 |
| 2011-12-22 | 2011-12-20 | 3.155 | 71,607,440 | -33,280 | 9.98% | 225,927,000 |
| 2011-12-19 | 2011-12-15 | 3.155 | 71,640,720 | -30,110 | 9.99% | 226,032,001 |
| 2011-12-16 | 2011-12-14 | 3.155 | 71,670,830 | -25,356 | 9.99% | 226,127,000 |
| 2011-12-14 | 2011-12-12 | 3.313 | 71,696,186 | -31,695 | 9.99% | 237,517,350 |
| 2011-12-12 | 2011-12-08 | 3.171 | 71,727,881 | +12,678 | 10.00% | 227,438,535 |
| 2011-12-07 | 2011-12-05 | 3.313 | 71,715,203 | +42,788 | 10.00% | 237,580,350 |
| 2011-12-06 | 2011-12-02 | 3.234 | 71,672,415 | -1,584 | 9.99% | 231,785,301 |
| 2011-12-02 | 2011-11-30 | 3.281 | 71,673,999 | +633 | 9.99% | 235,182,479 |
| 2011-12-01 | 2011-11-29 | 3.313 | 71,673,366 | +7,924 | 9.99% | 237,441,752 |
| 2011-11-23 | 2011-11-21 | 3.439 | 71,665,442 | -1,585 | 9.99% | 246,459,901 |
| 2011-11-21 | 2011-11-17 | 3.313 | 71,667,027 | +50,712 | 9.99% | 237,420,751 |
| 2011-11-18 | 2011-11-16 | 3.313 | 71,616,315 | +12,678 | 9.98% | 237,252,751 |
| 2011-11-17 | 2011-11-15 | 3.376 | 71,603,637 | +11,094 | 9.98% | 241,729,051 |
| 2011-11-14 | 2011-11-10 | 3.187 | 71,592,543 | -22,187 | 9.98% | 228,138,799 |
| 2011-11-10 | 2011-11-08 | 3.344 | 71,614,730 | -1,585 | 9.98% | 239,507,000 |
| 2011-11-09 | 2011-11-07 | 3.471 | 71,616,315 | -7,923 | 9.98% | 248,550,501 |
| 2011-11-04 | 2011-11-02 | 3.471 | 71,624,238 | +50,712 | 9.98% | 248,577,999 |
| 2011-11-03 | 2011-11-01 | 3.628 | 71,573,526 | +3,169 | 9.98% | 259,692,998 |
| 2011-11-01 | 2011-10-28 | 3.739 | 71,570,357 | -231,373 | 9.98% | 267,584,850 |
| 2011-10-31 | 2011-10-27 | 3.755 | 71,801,730 | -107,763 | 10.01% | 269,582,600 |
| 2011-10-28 | 2011-10-26 | 3.707 | 71,909,493 | -20,602 | 10.02% | 266,584,000 |
| 2011-10-27 | 2011-10-25 | 3.644 | 71,930,095 | -11,093 | 10.03% | 262,121,476 |
| 2011-10-26 | 2011-10-24 | 3.597 | 71,941,188 | -20,602 | 10.03% | 258,757,201 |
| 2011-10-25 | 2011-10-21 | 3.534 | 71,961,790 | -22,186 | 10.03% | 254,290,402 |
| 2011-10-24 | 2011-10-20 | 3.471 | 71,983,976 | -52,297 | 10.03% | 249,826,500 |
| 2011-10-17 | 2011-10-13 | 3.155 | 72,036,273 | +20,602 | 10.04% | 227,280,001 |
| 2011-10-06 | 2011-10-03 | 3.045 | 72,015,671 | +20,602 | 10.04% | 219,262,475 |
| 2011-10-04 | 2011-09-30 | 3.029 | 71,995,069 | -30,110 | 10.04% | 218,063,999 |
| 2011-10-03 | 2011-09-28 | 2.698 | 72,025,179 | +3,159,986 | 10.04% | 194,294,474 |
| 2011-09-30 | 2011-09-27 | 2.603 | 68,865,193 | -3,169,495 | 9.60% | 179,251,874 |
| 2011-09-28 | 2011-09-26 | 2.634 | 72,034,688 | +15,848 | 10.04% | 189,774,625 |
| 2011-09-27 | 2011-09-23 | 2.634 | 72,018,840 | -11,094 | 10.04% | 189,732,874 |
| 2011-09-26 | 2011-09-22 | 2.745 | 72,029,934 | -1,584 | 10.04% | 197,716,201 |
| 2011-09-21 | 2011-09-19 | 2.934 | 72,031,518 | -80,823 | 10.04% | 211,356,449 |
| 2011-09-20 | 2011-09-16 | 3.029 | 72,112,341 | -4,754 | 10.05% | 218,419,201 |
| 2011-09-19 | 2011-09-15 | 3.092 | 72,117,095 | +15,848 | 10.05% | 222,984,301 |
| 2011-09-16 | 2011-09-14 | 3.029 | 72,101,247 | +12,678 | 10.05% | 218,385,599 |
| 2011-09-14 | 2011-09-09 | 3.108 | 72,088,569 | +50,712 | 10.05% | 224,033,324 |
| 2011-09-08 | 2011-09-06 | 3.344 | 72,037,857 | +9,445 | 10.04% | 240,922,099 |
| 2011-09-06 | 2011-09-02 | 3.313 | 72,028,412 | +23,771 | 10.04% | 238,617,959 |
| 2011-09-02 | 2011-08-31 | 3.755 | 72,004,641 | +28,525 | 10.04% | 270,344,438 |
| 2011-09-01 | 2011-08-30 | 3.691 | 71,976,116 | -22,186 | 10.03% | 265,695,535 |
| 2011-08-30 | 2011-08-26 | 3.912 | 71,998,302 | -1,585 | 10.04% | 281,678,648 |
| 2011-08-24 | 2011-08-22 | 3.851 | 71,999,887 | -123,610 | 10.04% | 277,262,893 |
| 2011-08-23 | 2011-08-19 | 3.851 | 72,123,497 | +1,499,550 | 10.05% | 277,738,901 |
| 2011-08-17 | 2011-08-15 | 3.803 | 70,623,947 | +17,224,551 | 10.05% | 268,550,536 |
| 2011-08-16 | 2011-08-12 | 3.867 | 53,399,396 | -12,413 | 7.60% | 206,495,039 |
| 2011-08-15 | 2011-08-11 | 3.851 | 53,411,809 | -9,310 | 7.60% | 205,682,444 |
| 2011-08-12 | 2011-08-10 | 3.835 | 53,421,119 | -68,270 | 7.61% | 204,857,549 |
| 2011-08-11 | 2011-08-09 | 3.948 | 53,489,389 | -3,103 | 7.62% | 211,152,271 |
| 2011-08-10 | 2011-08-08 | 4.028 | 53,492,492 | -266,874 | 7.62% | 215,474,000 |
| 2011-08-09 | 2011-08-05 | 4.044 | 53,759,366 | -17,199,725 | 7.65% | 217,415,196 |
| 2011-08-08 | 2011-08-04 | 4.415 | 70,959,091 | -62,064 | 10.10% | 313,271,323 |
| 2011-08-05 | 2011-08-03 | 4.431 | 71,021,155 | +80,683 | 10.11% | 314,689,650 |
| 2011-08-04 | 2011-08-02 | 4.447 | 70,940,472 | -1,552 | 10.10% | 315,475,176 |
| 2011-08-03 | 2011-08-01 | 4.447 | 70,942,024 | -342,902 | 10.10% | 315,482,078 |
| 2011-08-01 | 2011-07-28 | 4.383 | 71,284,926 | +12,413 | 10.15% | 312,412,673 |
| 2011-07-29 | 2011-07-27 | 4.463 | 71,272,513 | +211,017 | 10.15% | 318,100,152 |
| 2011-07-28 | 2011-07-26 | 4.528 | 71,061,496 | -62,064 | 10.12% | 321,738,254 |
| 2011-07-27 | 2011-07-25 | 4.447 | 71,123,560 | +310,319 | 10.13% | 316,289,376 |
| 2011-07-26 | 2011-07-22 | 4.415 | 70,813,241 | -108,612 | 10.09% | 312,627,422 |
| 2011-07-25 | 2011-07-21 | 4.334 | 70,921,853 | +14,265,662 | 10.10% | 307,393,294 |
| 2011-07-22 | 2011-07-20 | 4.350 | 56,656,191 | -14,172,566 | 8.07% | 246,475,169 |
| 2011-07-21 | 2011-07-19 | 4.238 | 70,828,757 | +14,274,971 | 10.09% | 300,142,437 |
| 2011-07-20 | 2011-07-18 | 4.463 | 56,553,786 | -103,957 | 8.06% | 252,408,217 |
| 2011-07-19 | 2011-07-15 | 4.141 | 56,657,743 | -44,996 | 8.07% | 234,614,273 |
| 2011-07-18 | 2011-07-14 | 4.076 | 56,702,739 | -1,552 | 8.08% | 231,146,113 |
| 2011-07-15 | 2011-07-13 | 4.044 | 56,704,291 | +930,957 | 8.08% | 229,325,147 |
| 2011-07-14 | 2011-07-12 | 3.964 | 55,773,334 | +1,280,064 | 7.95% | 221,066,914 |
| 2011-07-13 | 2011-07-11 | 4.238 | 54,493,270 | -1,304,890 | 7.76% | 230,919,524 |
| 2011-07-12 | 2011-07-08 | 4.189 | 55,798,160 | +124,127 | 7.95% | 233,751,960 |
| 2011-07-11 | 2011-07-07 | 4.238 | 55,674,033 | +386,347 | 7.93% | 235,923,100 |
| 2011-07-08 | 2011-07-06 | 4.270 | 55,287,686 | +639,257 | 7.88% | 236,067,566 |
| 2011-07-07 | 2011-07-05 | 4.383 | 54,648,429 | +1,092,322 | 7.78% | 239,501,711 |
| 2011-07-06 | 2011-07-04 | 4.576 | 53,556,107 | -80,683 | 7.63% | 245,069,563 |
| 2011-07-05 | 2011-06-30 | 4.592 | 53,636,790 | -468,581 | 7.64% | 246,302,984 |
| 2011-07-04 | 2011-06-29 | 4.399 | 54,105,371 | +117,921 | 7.71% | 237,993,481 |
| 2011-06-30 | 2011-06-28 | 4.302 | 53,987,450 | -167,572 | 7.69% | 232,255,556 |
| 2011-06-28 | 2011-06-24 | 4.189 | 54,155,022 | -453,066 | 7.71% | 226,868,458 |
| 2011-06-27 | 2011-06-23 | 3.674 | 54,608,088 | -248,255 | 7.78% | 200,610,589 |
| 2011-06-24 | 2011-06-22 | 3.867 | 54,856,343 | -94,647 | 7.81% | 212,129,041 |
| 2011-06-23 | 2011-06-21 | 3.706 | 54,950,990 | -124,127 | 7.83% | 203,641,080 |
| 2011-06-21 | 2011-06-17 | 3.674 | 55,075,117 | +41,893 | 7.85% | 202,326,287 |
| 2011-06-20 | 2011-06-16 | 3.835 | 55,033,224 | +1,551 | 7.84% | 211,039,597 |
| 2011-06-17 | 2011-06-15 | 3.931 | 55,031,673 | -12,413 | 7.84% | 216,353,825 |
| 2011-06-16 | 2011-06-14 | 4.125 | 55,044,086 | -37,238 | 7.84% | 227,045,378 |
| 2011-06-15 | 2011-06-13 | 3.658 | 55,081,324 | +41,893 | 7.85% | 201,461,593 |
| 2011-06-14 | 2011-06-10 | 3.690 | 55,039,431 | -13,964 | 7.84% | 203,082,010 |
| 2011-06-13 | 2011-06-09 | 3.786 | 55,053,395 | -3,072,155 | 7.84% | 208,455,810 |
| 2011-06-10 | 2011-06-08 | 3.609 | 58,125,550 | +63,615 | 8.28% | 209,786,303 |
| 2011-06-08 | 2011-06-03 | 3.738 | 58,061,935 | +65,167 | 8.27% | 217,040,872 |
| 2011-06-07 | 2011-06-02 | 3.786 | 57,996,768 | +6,206 | 8.26% | 219,600,685 |
| 2011-06-03 | 2011-06-01 | 3.786 | 57,990,562 | +54,306 | 8.26% | 219,577,186 |
| 2011-06-02 | 2011-05-31 | 3.786 | 57,936,256 | -23,274 | 8.25% | 219,371,560 |
| 2011-06-01 | 2011-05-30 | 3.786 | 57,959,530 | -49,651 | 8.26% | 219,459,686 |
| 2011-05-31 | 2011-05-27 | 4.028 | 58,009,181 | +12,413 | 8.26% | 233,667,751 |
| 2011-05-27 | 2011-05-25 | 4.060 | 57,996,768 | +24,825 | 8.26% | 235,486,692 |
| 2011-05-25 | 2011-05-23 | 4.125 | 57,971,943 | -4,654 | 8.26% | 239,122,178 |
| 2011-05-23 | 2011-05-19 | 4.302 | 57,976,597 | -93,096 | 8.26% | 249,416,980 |
| 2011-05-19 | 2011-05-17 | 4.254 | 58,069,693 | -26,377 | 8.27% | 247,010,544 |
| 2011-05-18 | 2011-05-16 | 4.366 | 58,096,070 | -17,068 | 8.28% | 253,675,241 |
| 2011-05-17 | 2011-05-13 | 4.318 | 58,113,138 | -161,365 | 8.28% | 250,940,730 |
| 2011-05-16 | 2011-05-12 | 4.286 | 58,274,503 | +43,444 | 8.30% | 249,759,635 |
| 2011-05-04 | 2011-04-29 | 4.495 | 58,231,059 | -31,032 | 8.30% | 261,770,635 |
| 2011-05-03 | 2011-04-28 | 4.511 | 58,262,091 | -6,206 | 8.30% | 262,848,882 |
| 2011-04-29 | 2011-04-27 | 4.511 | 58,268,297 | -6,206 | 8.30% | 262,876,880 |
| 2011-04-28 | 2011-04-26 | 4.511 | 58,274,503 | +13,964 | 8.30% | 262,904,878 |
| 2011-04-27 | 2011-04-21 | 4.511 | 58,260,539 | +189,294 | 8.30% | 262,841,880 |
| 2011-04-21 | 2011-04-19 | 4.592 | 58,071,245 | +121,025 | 8.27% | 266,666,237 |
| 2011-04-20 | 2011-04-18 | 4.608 | 57,950,220 | -108,612 | 8.26% | 267,044,205 |
| 2011-04-19 | 2011-04-15 | 4.431 | 58,058,832 | -13,964 | 8.27% | 257,254,526 |
| 2011-04-18 | 2011-04-14 | 4.254 | 58,072,796 | -269,977 | 8.27% | 247,023,743 |
| 2011-04-15 | 2011-04-13 | 4.350 | 58,342,773 | +3,124,909 | 8.31% | 253,812,418 |
| 2011-04-14 | 2011-04-12 | 4.270 | 55,217,864 | +4,655 | 7.87% | 235,769,440 |
| 2011-04-13 | 2011-04-11 | 4.270 | 55,213,209 | +31,032 | 7.87% | 235,749,564 |
| 2011-04-12 | 2011-04-08 | 4.270 | 55,182,177 | -82,235 | 7.86% | 235,617,064 |
| 2011-04-11 | 2011-04-07 | 4.286 | 55,264,412 | +6,207 | 7.87% | 236,858,637 |
| 2011-04-08 | 2011-04-06 | 4.431 | 55,258,205 | +93,095 | 7.87% | 244,845,148 |
| 2011-04-07 | 2011-04-04 | 4.495 | 55,165,110 | -9,309 | 7.86% | 247,988,035 |
| 2011-04-04 | 2011-03-31 | 4.544 | 55,174,419 | -4,655 | 7.86% | 250,696,870 |
| 2011-04-01 | 2011-03-30 | 4.511 | 55,179,074 | +52,754 | 7.86% | 248,939,879 |
| 2011-03-30 | 2011-03-28 | 4.479 | 55,126,320 | +23,274 | 7.85% | 246,925,438 |
| 2011-03-29 | 2011-03-25 | 4.511 | 55,103,046 | -58,961 | 7.85% | 248,596,880 |
| 2011-03-28 | 2011-03-24 | 4.270 | 55,162,007 | +6,138,105 | 7.86% | 235,530,942 |
| 2011-03-25 | 2011-03-23 | 4.334 | 49,023,902 | -4,655 | 6.98% | 212,482,022 |
| 2011-03-24 | 2011-03-22 | 4.270 | 49,028,557 | -46,548 | 6.98% | 209,342,314 |
| 2011-03-23 | 2011-03-21 | 4.334 | 49,075,105 | +34,135 | 6.99% | 212,703,949 |
| 2011-03-22 | 2011-03-18 | 4.254 | 49,040,970 | +58,961 | 6.99% | 208,605,144 |
| 2011-03-21 | 2011-03-17 | 4.238 | 48,982,009 | +21,722 | 6.98% | 207,565,121 |
| 2011-03-18 | 2011-03-16 | 4.447 | 48,960,287 | -4,655 | 6.97% | 217,728,396 |
| 2011-03-17 | 2011-03-15 | 4.511 | 48,964,942 | -93,095 | 6.98% | 220,904,881 |
| 2011-03-16 | 2011-03-14 | 4.528 | 49,058,037 | +304,112 | 6.99% | 222,115,324 |
| 2011-03-15 | 2011-03-11 | 4.592 | 48,753,925 | -9,310 | 6.95% | 223,880,609 |
| 2011-03-14 | 2011-03-10 | 4.640 | 48,763,235 | -3,103 | 6.95% | 226,280,449 |
| 2011-03-11 | 2011-03-09 | 4.673 | 48,766,338 | +20,171 | 6.95% | 227,866,340 |
| 2011-03-10 | 2011-03-08 | 4.624 | 48,746,167 | +91,544 | 6.94% | 225,415,826 |
| 2011-03-08 | 2011-03-04 | 4.624 | 48,654,623 | -12,413 | 6.93% | 224,992,501 |
| 2011-03-07 | 2011-03-03 | 4.592 | 48,667,036 | +6,206 | 6.93% | 223,481,610 |
| 2011-03-03 | 2011-03-01 | 4.737 | 48,660,830 | -54,305 | 6.93% | 230,509,526 |
| 2011-03-02 | 2011-02-28 | 4.705 | 48,715,135 | +24,825 | 6.94% | 229,196,931 |
| 2011-03-01 | 2011-02-25 | 4.608 | 48,690,310 | -3,103 | 6.94% | 224,373,007 |
| 2011-02-28 | 2011-02-24 | 4.640 | 48,693,413 | +32,583 | 6.94% | 225,956,448 |
| 2011-02-25 | 2011-02-23 | 4.721 | 48,660,830 | -15,515 | 6.93% | 229,725,480 |
| 2011-02-24 | 2011-02-22 | 4.785 | 48,676,345 | +12,412 | 7.62% | 232,935,910 |
| 2011-02-23 | 2011-02-21 | 4.802 | 48,663,933 | -26,377 | 7.62% | 233,660,609 |
| 2011-02-21 | 2011-02-17 | 4.802 | 48,690,310 | +32,584 | 7.62% | 233,787,259 |
| 2011-02-18 | 2011-02-16 | 4.834 | 48,657,726 | -491,856 | 7.62% | 235,198,798 |
| 2011-02-17 | 2011-02-15 | 4.737 | 49,149,582 | -37,238 | 7.70% | 232,824,776 |
| 2011-02-16 | 2011-02-14 | 4.657 | 49,186,820 | -1,551 | 7.70% | 229,038,570 |
| 2011-02-15 | 2011-02-11 | 4.608 | 49,188,371 | +18,619 | 7.70% | 226,668,154 |
| 2011-02-14 | 2011-02-10 | 4.673 | 49,169,752 | -4,655 | 7.70% | 229,751,339 |
| 2011-02-11 | 2011-02-09 | 4.705 | 49,174,407 | +43,445 | 7.70% | 231,357,732 |
| 2011-02-10 | 2011-02-08 | 4.769 | 49,130,962 | +6,206 | 7.69% | 234,319,814 |
| 2011-02-09 | 2011-02-07 | 4.769 | 49,124,756 | +6,206 | 7.69% | 234,290,216 |
| 2011-02-08 | 2011-02-02 | 4.753 | 49,118,550 | -4,654 | 7.69% | 233,469,197 |
| 2011-02-07 | 2011-01-31 | 4.608 | 49,123,204 | -533,749 | 7.69% | 226,367,854 |
| 2011-02-01 | 2011-01-28 | 4.785 | 49,656,953 | -86,889 | 7.77% | 237,628,514 |
| 2011-01-31 | 2011-01-27 | 4.753 | 49,743,842 | +195,501 | 7.79% | 236,441,321 |
| 2011-01-28 | 2011-01-26 | 4.753 | 49,548,341 | -1,051,981 | 7.76% | 235,512,070 |
| 2011-01-27 | 2011-01-25 | 4.447 | 50,600,322 | -122,575 | 7.92% | 225,021,698 |
| 2011-01-26 | 2011-01-24 | 4.318 | 50,722,897 | -527,542 | 7.94% | 219,028,626 |
| 2011-01-25 | 2011-01-21 | 4.270 | 51,250,439 | -12,413 | 8.02% | 218,829,314 |
| 2011-01-24 | 2011-01-20 | 4.270 | 51,262,852 | -696,665 | 8.03% | 218,882,315 |
| 2011-01-21 | 2011-01-19 | 4.334 | 51,959,517 | -752,523 | 8.14% | 225,205,722 |
| 2011-01-20 | 2011-01-18 | 4.270 | 52,712,040 | -193,950 | 8.25% | 225,070,063 |
| 2011-01-19 | 2011-01-17 | 4.238 | 52,905,990 | -325,834 | 8.28% | 224,193,300 |
| 2011-01-18 | 2011-01-14 | 4.383 | 53,231,824 | -809,932 | 8.33% | 233,293,311 |
| 2011-01-17 | 2011-01-13 | 4.415 | 54,041,756 | -242,049 | 8.46% | 238,584,404 |
| 2011-01-14 | 2011-01-12 | 4.399 | 54,283,805 | -501,164 | 8.50% | 238,778,359 |
| 2011-01-13 | 2011-01-11 | 4.431 | 54,784,969 | -721,491 | 8.58% | 242,748,273 |
| 2011-01-12 | 2011-01-10 | 4.350 | 55,506,460 | -434,447 | 8.70% | 241,473,418 |
| 2011-01-11 | 2011-01-07 | 4.334 | 55,940,907 | -668,736 | 8.77% | 242,462,076 |
| 2011-01-10 | 2011-01-06 | 4.431 | 56,609,643 | -1,750,198 | 8.87% | 250,833,273 |
| 2011-01-07 | 2011-01-05 | 4.447 | 58,359,841 | -582,096 | 9.15% | 259,528,596 |
| 2011-01-06 | 2011-01-04 | 4.447 | 58,941,937 | +493,407 | 9.24% | 262,117,201 |
| 2011-01-05 | 2011-01-03 | 4.544 | 58,448,530 | -800,622 | 9.16% | 265,573,500 |
| 2011-01-04 | 2010-12-31 | 4.785 | 59,249,152 | +539,954 | 9.29% | 283,531,048 |
| 2011-01-03 | 2010-12-29 | 4.431 | 58,709,198 | -52,754 | 9.20% | 260,136,251 |
| 2010-12-30 | 2010-12-28 | 4.173 | 58,761,952 | +130,334 | 9.21% | 245,221,200 |
| 2010-12-29 | 2010-12-24 | 4.157 | 58,631,618 | -477,891 | 9.19% | 243,732,599 |
| 2010-12-28 | 2010-12-22 | 4.157 | 59,109,509 | -17,067 | 9.27% | 245,719,200 |
| 2010-12-22 | 2010-12-20 | 4.060 | 59,126,576 | +142,746 | 9.28% | 240,074,098 |
| 2010-12-21 | 2010-12-17 | 4.157 | 58,983,830 | +172,227 | 9.25% | 245,196,751 |
| 2010-12-20 | 2010-12-16 | 4.109 | 58,811,603 | +48,099 | 9.23% | 241,638,000 |
| 2010-12-17 | 2010-12-15 | 4.076 | 58,763,504 | +76,029 | 9.22% | 239,546,727 |
| 2010-12-16 | 2010-12-14 | 4.189 | 58,687,475 | -383,244 | 9.21% | 245,855,998 |
| 2010-12-15 | 2010-12-13 | 4.173 | 59,070,719 | +97,750 | 9.27% | 246,509,725 |
| 2010-12-14 | 2010-12-10 | 4.205 | 58,972,969 | +62,064 | 9.25% | 248,002,201 |
| 2010-12-13 | 2010-12-09 | 4.221 | 58,910,905 | +55,857 | 9.24% | 248,690,400 |
| 2010-12-10 | 2010-12-08 | 4.318 | 58,855,048 | +99,302 | 9.23% | 254,144,402 |
| 2010-12-09 | 2010-12-07 | 4.350 | 58,755,746 | +76,028 | 9.22% | 255,609,002 |
| 2010-12-08 | 2010-12-06 | 4.431 | 58,679,718 | +159,815 | 9.21% | 260,005,627 |
| 2010-12-07 | 2010-12-03 | 4.270 | 58,519,903 | -251,359 | 9.18% | 249,868,498 |
| 2010-12-06 | 2010-12-02 | 4.270 | 58,771,262 | +279,287 | 9.22% | 250,941,752 |
| 2010-12-03 | 2010-12-01 | 4.350 | 58,491,975 | -6,206 | 9.18% | 254,461,501 |
| 2010-12-02 | 2010-11-30 | 4.431 | 58,498,181 | +167,572 | 9.18% | 259,201,250 |
| 2010-12-01 | 2010-11-29 | 4.334 | 58,330,609 | -164,469 | 9.15% | 252,819,650 |
| 2010-11-30 | 2010-11-26 | 4.399 | 58,495,078 | +41,893 | 9.18% | 257,302,501 |
| 2010-11-29 | 2010-11-25 | 4.366 | 58,453,185 | +215,672 | 9.17% | 255,234,576 |
| 2010-11-26 | 2010-11-24 | 3.964 | 58,237,513 | -49,651 | 9.14% | 230,834,099 |
| 2010-11-25 | 2010-11-23 | 4.060 | 58,287,164 | -18,619 | 9.15% | 236,665,799 |
| 2010-11-24 | 2010-11-22 | 3.931 | 58,305,783 | +62,063 | 9.15% | 229,225,798 |
| 2010-11-23 | 2010-11-19 | 3.899 | 58,243,720 | +26,377 | 9.14% | 227,104,901 |
| 2010-11-18 | 2010-11-16 | 3.931 | 58,217,343 | -620,637 | 9.13% | 228,878,101 |
| 2010-11-17 | 2010-11-15 | 3.883 | 58,837,980 | +161,366 | 9.23% | 228,474,025 |
| 2010-11-16 | 2010-11-12 | 3.948 | 58,676,614 | -79,132 | 9.21% | 231,629,124 |
| 2010-11-15 | 2010-11-11 | 3.948 | 58,755,746 | +27,929 | 9.22% | 231,941,502 |
| 2010-11-12 | 2010-11-10 | 3.899 | 58,727,817 | -279,287 | 9.21% | 228,992,500 |
| 2010-11-11 | 2010-11-09 | 3.851 | 59,007,104 | +377,037 | 9.26% | 227,229,251 |
| 2010-11-10 | 2010-11-08 | 3.980 | 58,630,067 | -12,412 | 9.20% | 233,334,727 |
| 2010-11-09 | 2010-11-05 | 3.996 | 58,642,479 | +574,089 | 9.20% | 234,328,999 |
| 2010-11-08 | 2010-11-04 | 3.899 | 58,068,390 | +283,942 | 9.11% | 226,421,251 |
| 2010-11-05 | 2010-11-03 | 3.867 | 57,784,448 | +903,027 | 9.07% | 223,452,000 |
| 2010-11-04 | 2010-11-02 | 3.883 | 56,881,421 | +817,070 | 8.92% | 220,876,502 |
| 2010-11-03 | 2010-11-01 | 3.964 | 56,064,351 | -333,593 | 8.80% | 222,220,408 |
| 2010-11-02 | 2010-10-29 | 3.964 | 56,397,944 | -307,216 | 8.85% | 223,542,660 |
| 2010-11-01 | 2010-10-28 | 3.819 | 56,705,160 | -18,619 | 8.90% | 216,537,422 |
| 2010-10-29 | 2010-10-27 | 3.690 | 56,723,779 | +21,723 | 8.90% | 209,296,841 |
| 2010-10-28 | 2010-10-26 | 3.754 | 56,702,056 | +12,412 | 8.90% | 212,871,129 |
| 2010-10-27 | 2010-10-25 | 3.545 | 56,689,644 | +48,720 | 8.89% | 200,950,201 |
| 2010-10-26 | 2010-10-22 | 3.255 | 56,640,924 | +82,235 | 8.89% | 184,350,251 |
| 2010-10-25 | 2010-10-21 | 3.158 | 56,558,689 | +114,818 | 8.87% | 178,614,800 |
| 2010-10-22 | 2010-10-20 | 3.094 | 56,443,871 | +141,195 | 8.86% | 174,614,399 |
| 2010-10-21 | 2010-10-19 | 3.094 | 56,302,676 | -49,651 | 8.83% | 174,177,600 |
| 2010-10-20 | 2010-10-18 | 3.094 | 56,352,327 | +62,064 | 8.84% | 174,331,200 |
| 2010-10-19 | 2010-10-15 | 3.094 | 56,290,263 | +93,095 | 8.83% | 174,139,199 |
| 2010-10-18 | 2010-10-14 | 3.094 | 56,197,168 | +248,255 | 8.82% | 173,851,201 |
| 2010-10-15 | 2010-10-13 | 3.094 | 55,948,913 | +567,883 | 8.78% | 173,083,201 |
| 2010-10-11 | 2010-10-07 | 3.158 | 55,381,030 | +62,064 | 8.69% | 174,895,701 |
| 2010-10-06 | 2010-10-04 | 3.174 | 55,318,966 | -18,619 | 8.68% | 175,591,026 |
| 2010-10-05 | 2010-09-30 | 3.190 | 55,337,585 | -211,017 | 8.68% | 176,541,750 |
| 2010-10-04 | 2010-09-29 | 3.190 | 55,548,602 | +31,032 | 8.72% | 177,214,951 |
| 2010-09-30 | 2010-09-28 | 3.174 | 55,517,570 | +62,064 | 8.71% | 176,221,426 |
| 2010-09-29 | 2010-09-27 | 3.190 | 55,455,506 | +18,619 | 8.70% | 176,917,950 |
| 2010-09-27 | 2010-09-22 | 3.206 | 55,436,887 | -21,722 | 8.70% | 177,751,775 |
| 2010-09-24 | 2010-09-21 | 3.222 | 55,458,609 | +62,063 | 8.70% | 178,714,999 |
| 2010-09-22 | 2010-09-20 | 3.222 | 55,396,546 | +93,096 | 8.69% | 178,515,002 |
| 2010-09-21 | 2010-09-17 | 3.222 | 55,303,450 | -687,356 | 8.68% | 178,215,000 |
| 2010-09-20 | 2010-09-16 | 3.045 | 55,990,806 | +65,167 | 8.78% | 170,506,350 |
| 2010-09-17 | 2010-09-15 | 3.045 | 55,925,639 | -32,583 | 8.77% | 170,307,900 |
| 2010-09-16 | 2010-09-14 | 2.916 | 55,958,222 | +1,551 | 8.78% | 163,194,124 |
| 2010-09-15 | 2010-09-13 | 2.916 | 55,956,671 | -1,551 | 8.78% | 163,189,601 |
| 2010-09-10 | 2010-09-08 | 2.981 | 55,958,222 | +24,825 | 8.78% | 166,800,624 |
| 2010-09-09 | 2010-09-07 | 3.029 | 55,933,397 | -4,655 | 8.78% | 169,430,300 |
| 2010-09-08 | 2010-09-06 | 3.013 | 55,938,052 | +6,207 | 8.78% | 168,543,101 |
| 2010-09-07 | 2010-09-03 | 2.981 | 55,931,845 | +3,103 | 8.78% | 166,721,999 |
| 2010-09-03 | 2010-09-01 | 2.949 | 55,928,742 | -23,274 | 8.78% | 164,910,450 |
| 2010-09-02 | 2010-08-31 | 2.965 | 55,952,016 | -37,238 | 8.78% | 165,880,600 |
| 2010-09-01 | 2010-08-30 | 2.949 | 55,989,254 | +3,103 | 8.78% | 165,088,874 |
| 2010-08-31 | 2010-08-27 | 2.932 | 55,986,151 | +20,171 | 8.78% | 164,177,650 |
| 2010-08-30 | 2010-08-26 | 2.884 | 55,965,980 | -20,171 | 8.78% | 161,413,249 |
| 2010-08-24 | 2010-08-20 | 2.836 | 55,986,151 | +161,366 | 8.78% | 158,765,200 |
| 2010-08-23 | 2010-08-19 | 2.900 | 55,824,785 | +65,167 | 8.76% | 161,905,499 |
| 2010-08-20 | 2010-08-18 | 3.061 | 55,759,618 | +161,365 | 8.75% | 170,700,749 |
| 2010-08-19 | 2010-08-17 | 3.045 | 55,598,253 | +116,370 | 8.72% | 169,310,926 |
| 2010-08-18 | 2010-08-16 | 3.126 | 55,481,883 | +4,655 | 8.70% | 173,426,300 |
| 2010-08-17 | 2010-08-13 | 3.126 | 55,477,228 | -105,509 | 8.70% | 173,411,749 |
| 2010-08-16 | 2010-08-12 | 2.820 | 55,582,737 | -383,243 | 8.72% | 156,725,626 |
| 2010-08-11 | 2010-08-09 | 2.836 | 55,965,980 | +17,067 | 8.78% | 158,707,999 |
| 2010-08-10 | 2010-08-06 | 2.932 | 55,948,913 | +62,064 | 8.78% | 164,068,451 |
| 2010-08-09 | 2010-08-05 | 2.900 | 55,886,849 | -6,206 | 8.77% | 162,085,500 |
| 2010-08-04 | 2010-08-02 | 3.061 | 55,893,055 | -3,104 | 8.77% | 171,109,249 |
| 2010-08-03 | 2010-07-30 | 3.061 | 55,896,159 | +31,032 | 8.77% | 171,118,751 |
| 2010-07-29 | 2010-07-27 | 3.126 | 55,865,127 | -328,938 | 8.77% | 174,624,251 |
| 2010-07-28 | 2010-07-26 | 3.045 | 56,194,065 | -43,444 | 8.82% | 171,125,326 |
| 2010-07-27 | 2010-07-23 | 3.061 | 56,237,509 | -74,477 | 8.82% | 172,163,749 |
| 2010-07-26 | 2010-07-22 | 3.045 | 56,311,986 | -37,238 | 8.84% | 171,484,426 |
| 2010-07-20 | 2010-07-16 | 3.126 | 56,349,224 | +6,206 | 8.84% | 176,137,450 |
| 2010-07-16 | 2010-07-14 | 3.126 | 56,343,018 | -48,099 | 8.84% | 176,118,051 |
| 2010-07-15 | 2010-07-13 | 3.013 | 56,391,117 | -41,893 | 8.85% | 169,908,200 |
| 2010-07-14 | 2010-07-12 | 3.013 | 56,433,010 | +10,861 | 8.85% | 170,034,425 |
| 2010-07-13 | 2010-07-09 | 3.029 | 56,422,149 | +62,064 | 8.85% | 170,910,800 |
| 2010-07-12 | 2010-07-08 | 3.061 | 56,360,085 | +62,064 | 8.84% | 172,539,000 |
| 2010-07-09 | 2010-07-07 | 3.013 | 56,298,021 | -114,818 | 8.83% | 169,627,699 |
| 2010-07-08 | 2010-07-06 | 2.868 | 56,412,839 | -27,929 | 8.85% | 161,793,099 |
| 2010-07-07 | 2010-07-05 | 2.884 | 56,440,768 | +158,263 | 8.86% | 162,782,600 |
| 2010-07-06 | 2010-07-02 | 2.884 | 56,282,505 | -487,201 | 8.83% | 162,326,149 |
| 2010-07-05 | 2010-06-30 | 3.061 | 56,769,706 | +204,811 | 8.91% | 173,793,001 |
| 2010-07-02 | 2010-06-29 | 3.029 | 56,564,895 | +114,817 | 8.87% | 171,343,199 |
| 2010-06-30 | 2010-06-28 | 3.222 | 56,450,078 | -3,723,824 | 8.87% | 181,910,001 |
| 2010-06-25 | 2010-06-23 | 3.351 | 60,173,902 | -124,128 | 9.45% | 201,666,400 |
| 2010-06-24 | 2010-06-22 | 3.351 | 60,298,030 | +248,255 | 9.47% | 202,082,401 |
| 2010-06-23 | 2010-06-21 | 3.432 | 60,049,775 | -310,318 | 9.43% | 206,088,151 |
| 2010-06-22 | 2010-06-18 | 3.432 | 60,360,093 | +214,120 | 9.48% | 207,153,149 |
| 2010-06-21 | 2010-06-17 | 3.480 | 60,145,973 | +327,386 | 9.45% | 209,325,598 |
| 2010-06-18 | 2010-06-15 | 3.577 | 59,818,587 | -133,437 | 9.39% | 213,969,149 |
| 2010-06-15 | 2010-06-11 | 3.464 | 59,952,024 | +102,405 | 9.42% | 207,684,624 |
| 2010-06-14 | 2010-06-10 | 3.416 | 59,849,619 | +1,552 | 9.40% | 204,436,900 |
| 2010-06-09 | 2010-06-07 | 3.464 | 59,848,067 | -6,207 | 9.40% | 207,324,498 |
| 2010-06-08 | 2010-06-04 | 3.432 | 59,854,274 | -66,718 | 9.40% | 205,417,200 |
| 2010-06-07 | 2010-06-03 | 3.432 | 59,920,992 | -415,827 | 9.41% | 205,646,174 |
| 2010-06-04 | 2010-06-02 | 3.513 | 60,336,819 | -310,319 | 9.48% | 211,934,148 |
| 2010-06-03 | 2010-06-01 | 3.529 | 60,647,138 | +10,861 | 9.52% | 214,001,324 |
| 2010-06-02 | 2010-05-31 | 3.609 | 60,636,277 | -6,206 | 9.52% | 218,848,000 |
| 2010-06-01 | 2010-05-28 | 3.625 | 60,642,483 | +40,341 | 9.52% | 219,847,499 |
| 2010-05-31 | 2010-05-27 | 3.625 | 60,602,142 | -24,825 | 9.52% | 219,701,250 |
| 2010-05-28 | 2010-05-26 | 3.625 | 60,626,967 | -193,950 | 9.53% | 219,791,248 |
| 2010-05-27 | 2010-05-25 | 3.480 | 60,820,917 | -48,099 | 9.57% | 211,674,601 |
| 2010-05-26 | 2010-05-24 | 3.593 | 60,869,016 | -150,505 | 9.57% | 218,707,250 |
| 2010-05-25 | 2010-05-20 | 3.609 | 61,019,521 | +20,171 | 9.60% | 220,231,201 |
| 2010-05-24 | 2010-05-19 | 3.754 | 60,999,350 | -242,049 | 9.59% | 229,004,050 |
| 2010-05-20 | 2010-05-18 | 3.948 | 61,241,399 | +93,096 | 9.63% | 241,753,752 |
| 2010-05-19 | 2010-05-17 | 4.076 | 61,148,303 | +18,619 | 9.62% | 249,268,250 |
| 2010-05-18 | 2010-05-14 | 4.189 | 61,129,684 | -169,123 | 9.61% | 256,087,001 |
| 2010-05-17 | 2010-05-13 | 3.948 | 61,298,807 | +23,273 | 9.64% | 241,980,373 |
| 2010-05-14 | 2010-05-12 | 3.948 | 61,275,534 | -161,365 | 9.64% | 241,888,502 |
| 2010-05-13 | 2010-05-11 | 3.706 | 61,436,899 | -9,000 | 9.66% | 227,676,999 |
| 2010-05-12 | 2010-05-10 | 3.931 | 61,445,899 | -595,811 | 9.66% | 241,570,982 |
| 2010-05-11 | 2010-05-07 | 3.706 | 62,041,710 | -183,089 | 9.76% | 229,918,348 |
| 2010-05-10 | 2010-05-06 | 3.432 | 62,224,799 | +3,104 | 9.79% | 213,552,737 |
| 2010-05-07 | 2010-05-05 | 3.513 | 62,221,695 | -23,274 | 9.79% | 218,554,809 |
| 2010-05-06 | 2010-05-04 | 3.625 | 62,244,969 | +262,219 | 9.82% | 225,656,999 |
| 2010-05-05 | 2010-05-03 | 3.609 | 61,982,750 | -656,324 | 9.77% | 223,707,680 |
| 2010-05-04 | 2010-04-30 | 3.384 | 62,639,074 | -1,697,443 | 9.88% | 211,946,700 |
| 2010-05-03 | 2010-04-29 | 2.997 | 64,336,517 | -13,965 | 10.15% | 192,811,319 |
| 2010-04-30 | 2010-04-28 | 2.997 | 64,350,482 | -91,544 | 10.15% | 192,853,171 |
| 2010-04-29 | 2010-04-27 | 3.045 | 64,442,026 | -265,322 | 10.17% | 196,242,481 |
| 2010-04-28 | 2010-04-26 | 3.045 | 64,707,348 | +86,889 | 10.21% | 197,050,454 |
| 2010-04-27 | 2010-04-23 | 2.981 | 64,620,459 | -111,404 | 10.19% | 192,621,075 |
| 2010-04-26 | 2010-04-22 | 2.949 | 64,731,863 | -99,302 | 10.21% | 190,867,169 |
| 2010-04-23 | 2010-04-21 | 3.029 | 64,831,165 | +190,846 | 10.23% | 196,382,919 |
| 2010-04-22 | 2010-04-20 | 3.029 | 64,640,319 | -623,741 | 10.20% | 195,804,819 |
| 2010-04-21 | 2010-04-19 | 2.900 | 65,264,060 | +162,917 | 10.29% | 189,281,700 |
| 2010-04-20 | 2010-04-16 | 2.884 | 65,101,143 | -97,750 | 10.27% | 187,760,261 |
| 2010-04-16 | 2010-04-14 | 2.900 | 65,198,893 | -20,171 | 10.28% | 189,092,700 |
| 2010-04-15 | 2010-04-13 | 2.868 | 65,219,064 | +9,310 | 10.29% | 187,049,521 |
| 2010-04-14 | 2010-04-12 | 2.949 | 65,209,754 | +248,255 | 10.29% | 192,276,269 |
| 2010-04-13 | 2010-04-09 | 2.965 | 64,961,499 | +96,199 | 10.25% | 192,590,959 |
| 2010-04-12 | 2010-04-08 | 3.013 | 64,865,300 | -189,295 | 10.23% | 195,441,179 |
| 2010-04-09 | 2010-04-07 | 2.997 | 65,054,595 | -13,964 | 10.26% | 194,963,340 |
| 2010-04-08 | 2010-04-01 | 2.997 | 65,068,559 | +43,444 | 10.26% | 195,005,189 |
| 2010-04-07 | 2010-03-31 | 3.013 | 65,025,115 | -930,956 | 10.26% | 195,922,706 |
| 2010-04-01 | 2010-03-30 | 3.045 | 65,956,071 | -268,425 | 10.40% | 200,853,136 |
| 2010-03-31 | 2010-03-29 | 3.045 | 66,224,496 | -785,107 | 10.45% | 201,670,559 |
| 2010-03-30 | 2010-03-26 | 3.045 | 67,009,603 | -308,767 | 10.57% | 204,061,411 |
| 2010-03-29 | 2010-03-25 | 3.029 | 67,318,370 | -752,523 | 10.62% | 203,917,020 |
| 2010-03-26 | 2010-03-24 | 3.061 | 68,070,893 | -791,313 | 10.74% | 208,390,101 |
| 2010-03-25 | 2010-03-23 | 3.013 | 68,862,206 | -2,237,397 | 10.86% | 207,483,981 |
| 2010-03-24 | 2010-03-22 | 2.852 | 71,099,603 | +252,909 | 11.22% | 202,769,429 |
| 2010-03-23 | 2010-03-19 | 2.804 | 70,846,694 | -1,551 | 11.18% | 198,623,611 |
| 2010-03-22 | 2010-03-18 | 2.820 | 70,848,245 | -333,593 | 11.18% | 199,769,499 |
| 2010-03-19 | 2010-03-17 | 2.771 | 71,181,838 | -467,030 | 11.23% | 197,269,380 |
| 2010-03-18 | 2010-03-16 | 2.820 | 71,648,868 | -420,481 | 11.31% | 202,027,001 |
| 2010-03-17 | 2010-03-15 | 2.900 | 72,069,349 | -490,304 | 11.37% | 209,018,699 |
| 2010-03-16 | 2010-03-12 | 2.916 | 72,559,653 | -501,165 | 11.45% | 211,609,815 |
| 2010-03-15 | 2010-03-11 | 2.900 | 73,060,818 | -614,431 | 11.53% | 211,894,201 |
| 2010-03-12 | 2010-03-10 | 2.900 | 73,675,249 | -612,879 | 11.63% | 213,676,201 |
| 2010-03-11 | 2010-03-09 | 2.900 | 74,288,128 | +155,159 | 11.72% | 215,453,699 |
| 2010-03-09 | 2010-03-05 | 2.900 | 74,132,969 | -13,964 | 11.70% | 215,003,700 |
| 2010-03-05 | 2010-03-03 | 2.852 | 74,146,933 | -15,516 | 11.70% | 211,460,129 |
| 2010-03-04 | 2010-03-02 | 2.900 | 74,162,449 | -49,651 | 11.70% | 215,089,199 |
| 2010-03-03 | 2010-03-01 | 2.932 | 74,212,100 | -62,064 | 11.71% | 217,624,679 |
| 2010-03-02 | 2010-02-26 | 2.932 | 74,274,164 | -94,647 | 11.73% | 217,806,680 |
| 2010-03-01 | 2010-02-25 | 2.916 | 74,368,811 | -32,584 | 11.75% | 216,885,965 |
| 2010-02-25 | 2010-02-23 | 2.852 | 74,401,395 | -9,309 | 11.75% | 212,185,831 |
| 2010-02-24 | 2010-02-22 | 2.787 | 74,410,704 | -705,975 | 11.75% | 207,416,620 |
| 2010-02-23 | 2010-02-19 | 2.981 | 75,116,679 | -207,914 | 11.88% | 223,908,274 |
| 2010-02-22 | 2010-02-18 | 3.061 | 75,324,593 | -138,092 | 11.91% | 230,596,351 |
| 2010-02-19 | 2010-02-17 | 3.126 | 75,462,685 | -21,722 | 11.94% | 235,882,661 |
| 2010-02-18 | 2010-02-12 | 3.029 | 75,484,407 | -657,876 | 11.94% | 228,653,120 |
| 2010-02-17 | 2010-02-11 | 2.981 | 76,142,283 | -966,642 | 12.04% | 226,965,401 |
| 2010-02-12 | 2010-02-10 | 2.997 | 77,108,925 | -107,060 | 12.20% | 231,089,189 |
| 2010-02-11 | 2010-02-09 | 3.013 | 77,215,985 | -3,104 | 12.21% | 232,654,179 |
| 2010-02-10 | 2010-02-08 | 2.916 | 77,219,089 | -94,647 | 12.21% | 225,198,391 |
| 2010-02-09 | 2010-02-05 | 3.061 | 77,313,736 | +1,552 | 12.23% | 236,685,851 |
| 2010-02-08 | 2010-02-04 | 3.061 | 77,312,184 | -86,889 | 12.23% | 236,681,100 |
| 2010-02-05 | 2010-02-03 | 3.061 | 77,399,073 | +52,754 | 12.24% | 236,947,099 |
| 2010-02-04 | 2010-02-02 | 3.045 | 77,346,319 | -83,786 | 12.23% | 235,539,359 |
| 2010-02-02 | 2010-01-29 | 3.190 | 77,430,105 | -17,068 | 12.25% | 247,022,819 |
| 2010-02-01 | 2010-01-28 | 2.981 | 77,447,173 | -9,309 | 12.25% | 230,855,026 |
| 2010-01-29 | 2010-01-27 | 3.126 | 77,456,482 | +3,103 | 12.25% | 242,114,909 |
| 2010-01-27 | 2010-01-25 | 3.077 | 77,453,379 | +12,413 | 12.25% | 238,361,314 |
| 2010-01-26 | 2010-01-22 | 3.142 | 77,440,966 | -7,758 | 12.25% | 243,314,174 |
| 2010-01-25 | 2010-01-21 | 2.997 | 77,448,724 | -12,413 | 12.25% | 232,107,539 |
| 2010-01-22 | 2010-01-20 | 3.126 | 77,461,137 | +103,957 | 12.25% | 242,129,460 |
| 2010-01-21 | 2010-01-19 | 3.094 | 77,357,180 | +207,913 | 12.24% | 239,311,679 |
| 2010-01-20 | 2010-01-18 | 3.190 | 77,149,267 | +221,878 | 12.20% | 246,126,871 |
| 2010-01-19 | 2010-01-15 | 3.400 | 76,927,389 | -41,893 | 12.21% | 261,532,390 |
| 2010-01-18 | 2010-01-14 | 3.319 | 76,969,282 | +102,405 | 12.22% | 255,473,990 |
| 2010-01-15 | 2010-01-13 | 3.319 | 76,866,877 | +20,171 | 12.20% | 255,134,091 |
| 2010-01-14 | 2010-01-12 | 3.222 | 76,846,706 | +1,345,232 | 12.20% | 247,638,000 |
| 2010-01-13 | 2010-01-11 | 3.061 | 75,501,474 | -3,104 | 11.99% | 231,137,849 |
| 2010-01-12 | 2010-01-08 | 3.061 | 75,504,578 | -31,032 | 11.99% | 231,147,351 |
| 2010-01-11 | 2010-01-07 | 3.061 | 75,535,610 | -46,201 | 11.99% | 231,242,351 |
| 2010-01-08 | 2010-01-06 | 3.061 | 75,581,811 | +256,013 | 12.00% | 231,383,790 |
| 2010-01-07 | 2010-01-05 | 2.675 | 75,325,798 | -531,266 | 11.96% | 201,471,614 |
| 2010-01-06 | 2010-01-04 | 2.481 | 75,857,064 | -100,853 | 12.04% | 188,225,641 |
| 2010-01-05 | 2009-12-31 | 2.369 | 75,957,917 | -841,310 | 12.06% | 179,908,804 |
| 2010-01-04 | 2009-12-29 | 1.966 | 76,799,227 | +198,604 | 12.19% | 150,965,849 |
| 2009-12-30 | 2009-12-28 | 1.982 | 76,600,623 | +248,255 | 12.16% | 151,809,674 |
| 2009-12-29 | 2009-12-24 | 2.014 | 76,352,368 | +4,484,105 | 12.12% | 153,778,124 |
| 2009-12-28 | 2009-12-22 | 2.079 | 71,868,263 | +316,525 | 11.41% | 149,378,775 |
| 2009-12-23 | 2009-12-21 | 2.079 | 71,551,738 | +507,371 | 11.36% | 148,720,875 |
| 2009-12-22 | 2009-12-18 | 2.095 | 71,044,367 | +17,068 | 11.28% | 148,811,001 |
| 2009-12-21 | 2009-12-17 | 2.062 | 71,027,299 | +422,033 | 11.28% | 146,486,400 |
| 2009-12-18 | 2009-12-16 | 2.062 | 70,605,266 | +417,379 | 11.21% | 145,616,000 |
| 2009-12-17 | 2009-12-15 | 1.933 | 70,187,887 | +256,013 | 11.14% | 135,708,000 |
| 2009-12-16 | 2009-12-14 | 1.853 | 69,931,874 | +7,758 | 11.10% | 129,579,125 |
| 2009-12-14 | 2009-12-10 | 1.853 | 69,924,116 | +32,583 | 11.10% | 129,564,750 |
| 2009-12-09 | 2009-12-07 | 1.837 | 69,891,533 | -1,551 | 11.09% | 128,378,251 |
| 2009-12-03 | 2009-12-01 | 1.837 | 69,893,084 | +6,206 | 11.10% | 128,381,099 |
| 2009-12-02 | 2009-11-30 | 1.853 | 69,886,878 | -248,255 | 11.09% | 129,495,750 |
| 2009-12-01 | 2009-11-27 | 1.821 | 70,135,133 | -62,064 | 11.13% | 127,695,650 |
| 2009-11-27 | 2009-11-25 | 1.869 | 70,197,197 | -40,341 | 11.16% | 131,201,801 |
| 2009-11-26 | 2009-11-24 | 1.917 | 70,237,538 | -12,413 | 11.16% | 134,672,300 |
| 2009-11-25 | 2009-11-23 | 1.853 | 70,249,951 | +124,128 | 11.16% | 130,168,500 |
| 2009-11-20 | 2009-11-18 | 1.869 | 70,125,823 | -31,032 | 11.14% | 131,068,399 |
| 2009-11-19 | 2009-11-17 | 1.837 | 70,156,855 | -211,017 | 11.15% | 128,865,600 |
| 2009-11-18 | 2009-11-16 | 1.563 | 70,367,872 | +12,412,749 | 11.18% | 109,978,600 |
| 2009-11-17 | 2009-11-13 | 1.611 | 57,955,123 | -12,413 | 9.21% | 93,379,999 |
| 2009-11-16 | 2009-11-12 | 1.643 | 57,967,536 | -62,064 | 9.21% | 95,268,000 |
| 2009-11-13 | 2009-11-11 | 1.611 | 58,029,600 | +12,413 | 9.22% | 93,500,000 |
| 2009-11-12 | 2009-11-10 | 1.660 | 58,017,187 | -107,060 | 9.22% | 96,284,400 |
| 2009-11-11 | 2009-11-09 | 1.563 | 58,124,247 | -127,231 | 9.24% | 90,842,925 |
| 2009-11-10 | 2009-11-06 | 1.531 | 58,251,478 | -13,964 | 9.26% | 89,164,625 |
| 2009-11-09 | 2009-11-05 | 1.531 | 58,265,442 | -3,103 | 9.26% | 89,186,000 |
| 2009-11-06 | 2009-11-04 | 1.515 | 58,268,545 | +119,472 | 9.26% | 88,251,900 |
| 2009-11-04 | 2009-11-02 | 1.531 | 58,149,073 | -164,468 | 9.24% | 89,007,876 |
| 2009-11-03 | 2009-10-30 | 1.531 | 58,313,541 | +6,206 | 9.27% | 89,259,624 |
| 2009-11-02 | 2009-10-29 | 1.563 | 58,307,335 | -12,413 | 9.27% | 91,129,075 |
| 2009-10-30 | 2009-10-28 | 1.643 | 58,319,748 | -43,444 | 9.27% | 95,846,850 |
| 2009-10-29 | 2009-10-27 | 1.676 | 58,363,192 | -38,790 | 9.27% | 97,798,999 |
| 2009-10-28 | 2009-10-23 | 1.547 | 58,401,982 | +51,202 | 9.28% | 90,336,000 |
| 2009-10-23 | 2009-10-21 | 1.466 | 58,350,780 | +12,413 | 9.27% | 85,555,925 |
| 2009-10-22 | 2009-10-20 | 1.418 | 58,338,367 | -12,413 | 9.27% | 82,717,800 |
| 2009-10-21 | 2009-10-19 | 1.434 | 58,350,780 | -3,103 | 9.27% | 83,675,575 |
| 2009-10-20 | 2009-10-16 | 1.434 | 58,353,883 | +6,207 | 9.27% | 83,680,025 |
| 2009-10-19 | 2009-10-15 | 1.466 | 58,347,676 | +31,031 | 9.27% | 85,551,374 |
| 2009-10-16 | 2009-10-14 | 1.498 | 58,316,645 | -9,309 | 9.28% | 87,385,126 |
| 2009-10-15 | 2009-10-13 | 1.531 | 58,325,954 | +20,171 | 9.28% | 89,278,625 |
| 2009-10-14 | 2009-10-12 | 1.611 | 58,305,783 | +7,757 | 9.28% | 93,944,999 |
| 2009-10-13 | 2009-10-09 | 1.466 | 58,298,026 | -24,825 | 9.27% | 85,478,576 |
| 2009-10-09 | 2009-10-07 | 1.370 | 58,322,851 | +173,778 | 9.28% | 79,876,625 |
| 2009-10-08 | 2009-10-06 | 1.370 | 58,149,073 | +224,982 | 9.25% | 79,638,626 |
| 2009-10-06 | 2009-10-02 | 1.176 | 57,924,091 | -46,548 | 9.21% | 68,130,899 |
| 2009-10-05 | 2009-09-30 | 1.112 | 57,970,639 | -3,103 | 9.22% | 64,449,450 |
| 2009-09-30 | 2009-09-28 | 1.096 | 57,973,742 | +46,547 | 9.22% | 63,518,800 |
| 2009-09-28 | 2009-09-24 | 1.080 | 57,927,195 | -1,551 | 9.22% | 62,534,450 |
| 2009-09-22 | 2009-09-18 | 0.999 | 57,928,746 | -10,861 | 9.22% | 57,869,250 |
| 2009-09-15 | 2009-09-11 | 0.902 | 57,939,607 | -4,655 | 9.22% | 52,278,800 |
| 2009-09-14 | 2009-09-10 | 0.999 | 57,944,262 | +17,067 | 9.22% | 57,884,750 |
| 2009-09-10 | 2009-09-08 | 1.031 | 57,927,195 | +4,655 | 9.22% | 59,734,400 |
| 2009-08-31 | 2009-08-27 | 0.967 | 57,922,540 | -7,758 | 9.21% | 55,996,500 |
| 2009-08-18 | 2009-08-14 | 1.176 | 57,930,298 | -12,413 | 9.22% | 68,138,200 |
| 2009-08-06 | 2009-08-04 | 1.128 | 57,942,711 | -18,619 | 9.22% | 65,352,000 |
| 2009-07-31 | 2009-07-29 | 1.257 | 57,961,330 | +31,032 | 9.22% | 72,844,200 |
| 2009-07-27 | 2009-07-23 | 1.128 | 57,930,298 | -1,551 | 9.22% | 65,338,000 |
| 2009-07-21 | 2009-07-17 | 1.241 | 57,931,849 | -9,310 | 9.22% | 71,873,724 |
| 2009-07-08 | 2009-07-06 | 1.273 | 57,941,159 | -3,103 | 9.22% | 73,752,425 |
| 2009-06-29 | 2009-06-25 | 1.015 | 57,944,262 | -68,270 | 9.22% | 58,818,375 |
| 2009-06-26 | 2009-06-24 | 0.967 | 58,012,532 | -24,826 | 9.23% | 56,083,500 |
| 2009-06-24 | 2009-06-22 | 0.886 | 58,037,358 | -1,551 | 9.23% | 51,431,875 |
| 2009-06-23 | 2009-06-19 | 0.935 | 58,038,909 | -12,413 | 9.23% | 54,238,700 |
| 2009-06-17 | 2009-06-15 | 0.951 | 58,051,322 | +12,413 | 9.23% | 55,185,650 |
| 2009-06-12 | 2009-06-10 | 0.854 | 58,038,909 | +20,170 | 9.23% | 49,562,950 |
| 2009-06-11 | 2009-06-09 | 0.886 | 58,018,739 | +6,207 | 9.23% | 51,415,375 |
| 2009-06-09 | 2009-06-05 | 0.967 | 58,012,532 | -142,747 | 9.23% | 56,083,500 |
| 2009-06-08 | 2009-06-04 | 0.967 | 58,155,279 | -144,298 | 9.25% | 56,221,500 |
| 2009-06-05 | 2009-06-03 | 0.967 | 58,299,577 | -23,274 | 9.27% | 56,361,000 |
| 2009-06-03 | 2009-06-01 | 0.999 | 58,322,851 | -15,516 | 9.28% | 58,262,950 |
| 2009-06-02 | 2009-05-29 | 0.967 | 58,338,367 | -248,255 | 9.28% | 56,398,500 |
| 2009-06-01 | 2009-05-27 | 0.806 | 58,586,622 | +102,405 | 9.32% | 47,198,750 |
| 2009-05-27 | 2009-05-25 | 0.628 | 58,484,217 | +62,064 | 9.30% | 36,750,675 |
| 2009-05-22 | 2009-05-20 | 0.636 | 58,422,153 | +49,651 | 9.29% | 37,182,338 |
| 2009-05-21 | 2009-05-19 | 0.677 | 58,372,502 | +133,437 | 9.29% | 39,502,050 |
| 2009-05-18 | 2009-05-14 | 0.548 | 58,239,065 | +183,088 | 9.26% | 31,904,750 |
| 2009-05-15 | 2009-05-13 | 0.564 | 58,055,977 | +62,064 | 9.24% | 32,739,875 |
| 2009-05-13 | 2009-05-11 | 0.564 | 57,993,913 | +1,551 | 9.23% | 32,704,875 |
| 2009-05-07 | 2009-05-05 | 0.524 | 57,992,362 | +124,128 | 9.23% | 30,368,000 |
| 2009-04-27 | 2009-04-23 | 0.548 | 57,868,234 | +31,032 | 9.21% | 31,701,600 |
| 2009-04-24 | 2009-04-22 | 0.548 | 57,837,202 | +62,064 | 9.20% | 31,684,600 |
| 2009-04-20 | 2009-04-16 | 0.532 | 57,775,138 | +31,031 | 9.19% | 30,719,700 |
| 2009-04-14 | 2009-04-08 | 0.516 | 57,744,107 | -31,031 | 9.19% | 29,772,800 |
| 2009-04-09 | 2009-04-07 | 0.524 | 57,775,138 | +211,016 | 9.19% | 30,254,250 |
| 2009-03-31 | 2009-03-27 | 0.693 | 57,564,122 | +31,032 | 9.16% | 39,882,500 |
| 2009-03-24 | 2009-03-20 | 0.773 | 57,533,090 | -6,206 | 9.15% | 44,496,000 |
| 2009-03-12 | 2009-03-10 | 0.725 | 57,539,296 | +21,722 | 9.15% | 41,719,500 |
| 2009-03-10 | 2009-03-06 | 0.661 | 57,517,574 | -12,413 | 9.15% | 37,996,750 |
| 2009-03-05 | 2009-03-03 | 0.548 | 57,529,987 | -63,615 | 9.15% | 31,516,300 |
| 2009-02-27 | 2009-02-25 | 0.499 | 57,593,602 | -34,135 | 9.16% | 28,767,225 |
| 2009-02-26 | 2009-02-24 | 0.564 | 57,627,737 | -57,409 | 9.17% | 32,498,375 |
| 2009-02-23 | 2009-02-19 | 0.564 | 57,685,146 | -27,929 | 9.18% | 32,530,750 |
| 2009-02-20 | 2009-02-18 | 0.483 | 57,713,075 | -43,444 | 9.18% | 27,897,000 |
| 2009-02-19 | 2009-02-17 | 0.451 | 57,756,519 | +32,583 | 9.19% | 26,056,800 |
| 2009-02-18 | 2009-02-16 | 0.403 | 57,723,936 | +51,203 | 9.18% | 23,251,875 |
| 2009-02-17 | 2009-02-13 | 0.351 | 57,672,733 | -18,619 | 9.17% | 20,257,650 |
| 2009-02-12 | 2009-02-10 | 0.371 | 57,691,352 | +71,373 | 9.18% | 21,379,650 |
| 2009-02-11 | 2009-02-09 | 0.379 | 57,619,979 | -27,929 | 9.17% | 21,817,400 |
| 2009-02-10 | 2009-02-06 | 0.354 | 57,647,908 | -429,791 | 9.17% | 20,434,700 |
| 2009-02-09 | 2009-02-05 | 0.354 | 58,077,699 | -1,149,731 | 9.24% | 20,587,050 |
| 2009-02-05 | 2009-02-03 | 0.354 | 59,227,430 | -744,765 | 9.42% | 20,994,600 |
| 2009-02-04 | 2009-02-02 | 0.354 | 59,972,195 | -564,780 | 9.54% | 21,258,600 |
| 2009-02-02 | 2009-01-29 | 0.354 | 60,536,975 | -31,032 | 9.63% | 21,458,800 |
| 2009-01-29 | 2009-01-22 | 0.354 | 60,568,007 | -62,064 | 9.64% | 21,469,800 |
| 2009-01-23 | 2009-01-21 | 0.354 | 60,630,071 | -62,063 | 9.65% | 21,491,800 |
| 2009-01-22 | 2009-01-20 | 0.354 | 60,692,134 | -62,064 | 9.66% | 21,513,800 |
| 2009-01-21 | 2009-01-19 | 0.354 | 60,754,198 | -930,956 | 9.66% | 21,535,800 |
| 2009-01-20 | 2009-01-16 | 0.354 | 61,685,154 | -1,698,995 | 9.81% | 21,865,800 |
| 2009-01-19 | 2009-01-15 | 0.354 | 63,384,149 | -5,609,011 | 10.08% | 22,468,050 |
| 2009-01-16 | 2009-01-14 | 0.419 | 68,993,160 | -217,223 | 10.98% | 28,902,900 |
| 2009-01-14 | 2009-01-12 | 0.403 | 69,210,383 | -1,370,057 | 11.01% | 27,878,750 |
| 2009-01-12 | 2009-01-08 | 0.359 | 70,580,440 | -108,612 | 11.23% | 25,360,117 |
| 2009-01-09 | 2009-01-07 | 0.372 | 70,689,052 | -124,127 | 11.25% | 26,318,495 |
| 2009-01-08 | 2009-01-06 | 0.402 | 70,813,179 | +1,113,675 | 11.27% | 28,455,302 |
| 2009-01-07 | 2009-01-05 | 0.361 | 69,699,504 | -189,008 | 11.29% | 25,149,850 |
| 2009-01-05 | 2008-12-31 | 0.394 | 69,888,512 | -533,488 | 11.32% | 27,510,600 |
| 2008-12-29 | 2008-12-22 | 0.344 | 70,422,000 | +12,194 | 11.40% | 24,255,525 |
| 2008-12-23 | 2008-12-19 | 0.376 | 70,409,806 | -185,959 | 11.40% | 26,445,493 |
| 2008-12-18 | 2008-12-16 | 0.394 | 70,595,765 | -30,485 | 11.43% | 27,789,000 |
| 2008-12-17 | 2008-12-15 | 0.410 | 70,626,250 | -2,356,495 | 11.44% | 28,959,375 |
| 2008-12-12 | 2008-12-10 | 0.369 | 72,982,745 | -219,492 | 11.82% | 26,933,063 |
| 2008-12-03 | 2008-12-01 | 0.410 | 73,202,237 | -48,776 | 11.85% | 30,015,625 |
| 2008-11-27 | 2008-11-25 | 0.410 | 73,251,013 | -1,219,402 | 11.86% | 30,035,625 |
| 2008-11-26 | 2008-11-24 | 0.451 | 74,470,415 | -426,791 | 12.06% | 33,589,187 |
| 2008-11-25 | 2008-11-21 | 0.426 | 74,897,206 | -3,049 | 12.13% | 31,939,050 |
| 2008-11-21 | 2008-11-19 | 0.459 | 74,900,255 | -12,194 | 12.13% | 34,397,300 |
| 2008-11-20 | 2008-11-18 | 0.459 | 74,912,449 | -1,341,342 | 12.13% | 34,402,900 |
| 2008-11-19 | 2008-11-17 | 0.459 | 76,253,791 | -609,701 | 12.35% | 35,018,900 |
| 2008-11-18 | 2008-11-14 | 0.418 | 76,863,492 | -30,485 | 12.45% | 32,147,212 |
| 2008-11-13 | 2008-11-11 | 0.369 | 76,893,977 | -4,573 | 12.45% | 28,376,437 |
| 2008-11-11 | 2008-11-07 | 0.407 | 76,898,550 | +6,097 | 12.45% | 31,279,000 |
| 2008-11-10 | 2008-11-06 | 0.484 | 76,892,453 | -27,436 | 12.45% | 37,203,925 |
| 2008-11-07 | 2008-11-05 | 0.492 | 76,919,889 | -905,406 | 12.46% | 37,848,000 |
| 2008-11-06 | 2008-11-04 | 0.492 | 77,825,295 | -36,583 | 12.60% | 38,293,500 |
| 2008-11-05 | 2008-11-03 | 0.451 | 77,861,878 | -2,804,625 | 12.61% | 35,118,875 |
| 2008-11-04 | 2008-10-31 | 0.435 | 80,666,503 | +12,194 | 13.06% | 35,060,825 |
| 2008-11-03 | 2008-10-30 | 0.451 | 80,654,309 | -588,361 | 13.06% | 36,378,375 |
| 2008-10-28 | 2008-10-24 | 0.738 | 81,242,670 | -1,524 | 13.16% | 59,962,500 |
| 2008-10-27 | 2008-10-23 | 0.738 | 81,244,194 | -6,097 | 13.16% | 59,963,625 |
| 2008-10-24 | 2008-10-22 | 0.902 | 81,250,291 | -10,670 | 13.16% | 73,294,375 |
| 2008-10-23 | 2008-10-21 | 0.902 | 81,260,961 | -60,970 | 13.16% | 73,304,000 |
| 2008-10-06 | 2008-10-02 | 0.984 | 81,321,931 | -11,285,369 | 13.17% | 80,028,000 |
| 2008-08-29 | 2008-08-27 | 1.476 | 92,607,300 | -6,097 | 15.00% | 136,700,707 |
| 2008-08-27 | 2008-08-25 | 1.312 | 92,613,397 | +60,970 | 15.00% | 121,519,740 |
| 2008-08-25 | 2008-08-20 | 1.329 | 92,552,427 | +2,464,717 | 14.99% | 122,957,737 |
| 2008-08-18 | 2008-08-14 | 1.349 | 90,087,710 | +1,206,777 | 14.59% | 121,493,203 |
| 2008-08-07 | 2008-08-04 | 1.315 | 88,880,933 | -14,830 | 14.79% | 116,869,087 |
| 2008-07-22 | 2008-07-18 | 1.585 | 88,895,763 | -4,449 | 14.80% | 140,865,734 |
| 2008-07-18 | 2008-07-16 | 1.433 | 88,900,212 | +10,381 | 14.80% | 127,384,964 |
| 2008-07-17 | 2008-07-15 | 1.450 | 88,889,831 | +8,898 | 14.80% | 128,868,561 |
| 2008-07-10 | 2008-07-08 | 1.669 | 88,880,933 | -4,449 | 14.80% | 148,333,842 |
| 2008-07-09 | 2008-07-07 | 1.686 | 88,885,382 | -23,728 | 14.80% | 149,839,663 |
| 2008-07-08 | 2008-07-04 | 1.686 | 88,909,110 | +29,660 | 14.80% | 149,879,663 |
| 2008-07-07 | 2008-07-03 | 1.686 | 88,879,450 | -11,864 | 14.80% | 149,829,663 |
| 2008-06-30 | 2008-06-26 | 1.635 | 88,891,314 | -2,966 | 14.80% | 145,354,173 |
| 2008-06-26 | 2008-06-24 | 1.601 | 88,894,280 | -5,932 | 14.80% | 142,361,930 |
| 2008-06-25 | 2008-06-23 | 1.467 | 88,900,212 | +57,837 | 14.80% | 130,382,257 |
| 2008-06-24 | 2008-06-20 | 1.433 | 88,842,375 | -735,572 | 14.79% | 127,302,089 |
| 2008-06-18 | 2008-06-16 | 1.669 | 89,577,947 | -40,041 | 14.92% | 149,497,092 |
| 2008-06-11 | 2008-06-06 | 1.686 | 89,617,988 | -59,320 | 14.92% | 151,074,663 |
| 2008-06-10 | 2008-06-05 | 1.652 | 89,677,308 | -23,728 | 14.93% | 148,151,169 |
| 2008-06-06 | 2008-06-04 | 1.618 | 89,701,036 | +10,381 | 14.94% | 145,166,076 |
| 2008-05-30 | 2008-05-28 | 1.719 | 89,690,655 | -29,660 | 14.94% | 154,221,106 |
| 2008-05-19 | 2008-05-15 | 1.770 | 89,720,315 | -1,483 | 14.94% | 158,809,520 |
| 2008-05-16 | 2008-05-14 | 1.719 | 89,721,798 | -71,185 | 14.94% | 154,274,656 |
| 2008-05-09 | 2008-05-07 | 1.652 | 89,792,983 | -41,524 | 14.95% | 148,342,270 |
| 2008-05-08 | 2008-05-06 | 1.601 | 89,834,507 | +5,932 | 14.96% | 143,867,680 |
| 2008-05-07 | 2008-05-05 | 1.601 | 89,828,575 | +70,253,366 | 14.96% | 143,858,180 |
| 2008-05-06 | 2008-05-02 | 1.669 | 19,575,209 | -70,328,999 | 3.26% | 32,669,166 |
| 2008-04-28 | 2008-04-24 | 1.686 | 89,904,208 | -29,661 | 14.99% | 151,557,162 |
| 2008-04-23 | 2008-04-21 | 1.686 | 89,933,869 | +1,483 | 14.99% | 151,607,164 |
| 2008-04-17 | 2008-04-15 | 1.686 | 89,932,386 | +29,661 | 14.99% | 151,604,664 |
| 2008-04-16 | 2008-04-14 | 1.635 | 89,902,725 | -13,347 | 14.99% | 147,008,022 |
| 2008-04-14 | 2008-04-10 | 1.736 | 89,916,072 | -7,416 | 14.99% | 156,124,477 |
| 2008-04-10 | 2008-04-08 | 1.736 | 89,923,488 | -5,932 | 14.99% | 156,137,354 |
| 2008-04-09 | 2008-04-07 | 1.618 | 89,929,420 | -4,449 | 14.99% | 145,535,677 |
| 2008-03-28 | 2008-03-26 | 1.770 | 89,933,869 | +422,658 | 14.99% | 159,187,522 |
| 2008-03-27 | 2008-03-25 | 1.753 | 89,511,211 | +59,320 | 14.92% | 156,930,449 |
| 2008-03-18 | 2008-03-14 | 1.770 | 89,451,891 | +1,124,120 | 14.91% | 158,334,396 |
| 2008-03-17 | 2008-03-13 | 1.770 | 88,327,771 | +2,138,498 | 14.72% | 156,344,647 |
| 2008-03-13 | 2008-03-11 | 1.871 | 86,189,273 | -41,524 | 14.37% | 161,277,076 |
| 2008-03-12 | 2008-03-10 | 1.837 | 86,230,797 | -14,830 | 14.37% | 158,447,483 |
| 2008-02-26 | 2008-02-22 | 1.854 | 86,245,627 | +14,830 | 14.38% | 159,928,629 |
| 2008-02-21 | 2008-02-19 | 1.770 | 86,230,797 | -71,184 | 14.38% | 152,632,896 |
| 2008-02-12 | 2008-02-06 | 1.821 | 86,301,981 | +25,211 | 14.39% | 157,123,435 |
| 2008-02-11 | 2008-02-04 | 1.703 | 86,276,770 | -26,694 | 14.38% | 146,896,584 |
| 2008-02-05 | 2008-02-01 | 1.703 | 86,303,464 | +23,728 | 14.39% | 146,942,034 |
| 2008-02-04 | 2008-01-31 | 1.703 | 86,279,736 | +10,381 | 14.38% | 146,901,634 |
| 2008-01-31 | 2008-01-29 | 1.736 | 86,269,355 | +23,728 | 14.38% | 149,792,553 |
| 2008-01-30 | 2008-01-28 | 1.686 | 86,245,627 | +13,347 | 14.38% | 145,389,663 |
| 2008-01-28 | 2008-01-24 | 1.686 | 86,232,280 | +37,075 | 14.38% | 145,367,163 |
| 2008-01-25 | 2008-01-23 | 1.770 | 86,195,205 | -38,558 | 14.37% | 152,569,896 |
| 2008-01-24 | 2008-01-22 | 1.770 | 86,233,763 | -32,626 | 14.38% | 152,638,146 |
| 2008-01-23 | 2008-01-21 | 1.686 | 86,266,389 | +129,022 | 14.38% | 145,424,663 |
| 2008-01-22 | 2008-01-18 | 1.821 | 86,137,367 | +1,171,569 | 14.36% | 156,823,735 |
| 2008-01-16 | 2008-01-14 | 1.837 | 84,965,798 | -23,728 | 14.17% | 156,123,071 |
| 2008-01-15 | 2008-01-11 | 1.804 | 84,989,526 | -91,947 | 14.17% | 153,301,227 |
| 2008-01-14 | 2008-01-10 | 1.770 | 85,081,473 | +483,461 | 14.18% | 150,598,534 |
| 2008-01-11 | 2008-01-09 | 1.770 | 84,598,012 | -41,524 | 14.10% | 149,742,784 |
| 2008-01-10 | 2008-01-08 | 1.703 | 84,639,536 | -8,898 | 14.11% | 144,108,996 |
| 2008-01-09 | 2008-01-07 | 1.652 | 84,648,434 | +127,538 | 14.11% | 139,843,231 |
| 2008-01-07 | 2008-01-03 | 1.770 | 84,520,896 | +161,648 | 14.09% | 149,606,284 |
| 2008-01-04 | 2008-01-02 | 1.770 | 84,359,248 | +29,660 | 14.06% | 149,320,159 |
| 2008-01-03 | 2007-12-31 | 1.703 | 84,329,588 | -59,320 | 14.06% | 143,581,272 |
| 2008-01-02 | 2007-12-27 | 1.834 | 84,388,908 | -74,150 | 14.07% | 154,736,661 |
| 2007-12-28 | 2007-12-24 | 1.903 | 84,463,058 | +2,145,636 | 14.09% | 160,716,874 |
| 2007-12-19 | 2007-12-17 | 1.903 | 82,317,422 | +72,262 | 14.09% | 156,634,143 |
| 2007-12-17 | 2007-12-13 | 1.816 | 82,245,160 | -52,028 | 14.08% | 149,383,159 |
| 2007-12-13 | 2007-12-11 | 1.989 | 82,297,188 | +26,014 | 14.08% | 163,713,625 |
| 2007-12-12 | 2007-12-10 | 1.955 | 82,271,174 | +17,343 | 14.08% | 160,815,582 |
| 2007-12-11 | 2007-12-07 | 1.955 | 82,253,831 | -83,824 | 14.08% | 160,781,682 |
| 2007-12-10 | 2007-12-06 | 1.989 | 82,337,655 | -156,085 | 14.09% | 163,794,126 |
| 2007-12-07 | 2007-12-05 | 1.989 | 82,493,740 | -706,719 | 14.12% | 164,104,626 |
| 2007-12-06 | 2007-12-04 | 1.695 | 83,200,459 | +89,604 | 14.24% | 141,043,731 |
| 2007-12-04 | 2007-11-30 | 1.574 | 83,110,855 | -18,788 | 14.22% | 130,828,129 |
| 2007-12-03 | 2007-11-29 | 1.574 | 83,129,643 | -28,905 | 14.23% | 130,857,704 |
| 2007-11-30 | 2007-11-28 | 1.643 | 83,158,548 | -72,261 | 14.23% | 136,657,192 |
| 2007-11-28 | 2007-11-26 | 1.626 | 83,230,809 | -147,414 | 14.24% | 135,336,194 |
| 2007-11-27 | 2007-11-23 | 1.574 | 83,378,223 | +154,640 | 14.27% | 131,249,004 |
| 2007-11-26 | 2007-11-22 | 1.557 | 83,223,583 | -158,976 | 14.24% | 129,565,957 |
| 2007-11-23 | 2007-11-21 | 1.557 | 83,382,559 | -401,775 | 14.27% | 129,813,458 |
| 2007-11-22 | 2007-11-20 | 1.557 | 83,784,334 | -231,237 | 14.34% | 130,438,958 |
| 2007-11-21 | 2007-11-19 | 1.557 | 84,015,571 | -521,729 | 14.38% | 130,798,957 |
| 2007-11-20 | 2007-11-16 | 1.591 | 84,537,300 | -138,743 | 14.47% | 134,535,900 |
| 2007-11-19 | 2007-11-15 | 1.609 | 84,676,043 | -28,904 | 14.49% | 136,221,448 |
| 2007-11-16 | 2007-11-14 | 1.591 | 84,704,947 | -158,976 | 14.50% | 134,802,700 |
| 2007-11-15 | 2007-11-13 | 1.591 | 84,863,923 | -183,545 | 14.52% | 135,055,701 |
| 2007-11-14 | 2007-11-12 | 1.609 | 85,047,468 | -401,775 | 14.56% | 136,818,973 |
| 2007-11-13 | 2007-11-09 | 1.540 | 85,449,243 | +13,007 | 14.62% | 131,552,836 |
| 2007-11-12 | 2007-11-08 | 1.557 | 85,436,236 | -1,767 | 14.62% | 133,010,708 |
| 2007-11-09 | 2007-11-07 | 1.574 | 85,438,003 | -171,829 | 14.62% | 134,491,386 |
| 2007-11-08 | 2007-11-06 | 1.591 | 85,609,832 | +84,217 | 14.65% | 136,242,769 |
| 2007-11-07 | 2007-11-05 | 1.591 | 85,525,615 | -16,889 | 14.64% | 136,108,743 |
| 2007-11-06 | 2007-11-02 | 1.609 | 85,542,504 | -76,597 | 14.64% | 137,615,356 |
| 2007-11-05 | 2007-11-01 | 1.574 | 85,619,101 | -2,890 | 14.65% | 134,776,460 |
| 2007-11-02 | 2007-10-31 | 1.574 | 85,621,991 | -134,407 | 14.65% | 134,781,009 |
| 2007-11-01 | 2007-10-30 | 1.626 | 85,756,398 | -11,562 | 14.68% | 139,442,890 |
| 2007-10-31 | 2007-10-29 | 1.626 | 85,767,960 | -57,809 | 14.68% | 139,461,690 |
| 2007-10-30 | 2007-10-26 | 1.643 | 85,825,769 | -184,990 | 14.73% | 141,040,324 |
| 2007-10-29 | 2007-10-25 | 1.643 | 86,010,759 | -50,583 | 14.76% | 141,344,325 |
| 2007-10-26 | 2007-10-24 | 1.557 | 86,061,342 | -14,453 | 14.77% | 133,983,899 |
| 2007-10-25 | 2007-10-23 | 1.643 | 86,075,795 | -95,385 | 14.78% | 141,451,200 |
| 2007-10-24 | 2007-10-22 | 1.747 | 86,171,180 | -18,788 | 14.79% | 150,551,610 |
| 2007-10-23 | 2007-10-18 | 1.609 | 86,189,968 | +99,721 | 14.80% | 138,656,955 |
| 2007-10-22 | 2007-10-17 | 1.557 | 86,090,247 | -101,166 | 14.78% | 134,028,900 |
| 2007-10-18 | 2007-10-16 | 1.453 | 86,191,413 | -3,758 | 14.80% | 125,240,639 |
| 2007-10-17 | 2007-10-15 | 1.436 | 86,195,171 | +27,748 | 14.80% | 123,755,075 |
| 2007-10-16 | 2007-10-12 | 1.488 | 86,167,423 | +41,045 | 14.79% | 128,186,871 |
| 2007-10-15 | 2007-10-11 | 1.505 | 86,126,378 | +209,559 | 14.78% | 129,615,645 |
| 2007-10-12 | 2007-10-10 | 1.505 | 85,916,819 | +128,626 | 14.75% | 129,300,270 |
| 2007-10-11 | 2007-10-09 | 1.522 | 85,788,193 | +2,890 | 14.73% | 130,590,680 |
| 2007-10-10 | 2007-10-08 | 1.557 | 85,785,303 | -69,371 | 14.73% | 133,554,150 |
| 2007-10-09 | 2007-10-05 | 1.505 | 85,854,674 | +5,899,443 | 14.74% | 129,206,745 |
| 2007-10-08 | 2007-10-04 | 1.470 | 79,955,231 | +170,538 | 13.72% | 117,562,225 |
| 2007-10-05 | 2007-10-03 | 1.505 | 79,784,693 | -10,117 | 13.70% | 120,071,744 |
| 2007-10-04 | 2007-10-02 | 1.505 | 79,794,810 | +10,117 | 13.70% | 120,086,970 |
| 2007-10-03 | 2007-09-28 | 1.505 | 79,784,693 | +121,399 | 13.70% | 120,071,744 |
| 2007-10-02 | 2007-09-27 | 1.418 | 79,663,294 | -132,961 | 13.67% | 112,998,870 |
| 2007-09-27 | 2007-09-24 | 1.505 | 79,796,255 | +15,897 | 13.70% | 120,089,145 |
| 2007-09-25 | 2007-09-21 | 1.488 | 79,780,358 | -99,721 | 13.69% | 118,685,160 |
| 2007-09-24 | 2007-09-20 | 1.522 | 79,880,079 | +8,672 | 13.71% | 121,597,080 |
| 2007-09-20 | 2007-09-18 | 1.522 | 79,871,407 | +2,890 | 13.71% | 121,583,879 |
| 2007-09-19 | 2007-09-17 | 1.522 | 79,868,517 | +18,788 | 13.71% | 121,579,480 |
| 2007-09-18 | 2007-09-14 | 1.557 | 79,849,729 | +302,054 | 13.71% | 124,313,400 |
| 2007-09-17 | 2007-09-13 | 1.557 | 79,547,675 | +1,445 | 13.65% | 123,843,150 |
| 2007-09-14 | 2007-09-12 | 1.540 | 79,546,230 | +54,919 | 13.65% | 122,464,890 |
| 2007-09-13 | 2007-09-11 | 1.557 | 79,491,311 | +195,107 | 13.65% | 123,755,400 |
| 2007-09-12 | 2007-09-10 | 1.540 | 79,296,204 | +7,226 | 13.61% | 122,079,964 |
| 2007-09-11 | 2007-09-07 | 1.540 | 79,288,978 | +143,078 | 13.61% | 122,068,840 |
| 2007-09-10 | 2007-09-06 | 1.609 | 79,145,900 | +13,007 | 13.59% | 127,324,905 |
| 2007-09-06 | 2007-09-04 | 1.609 | 79,132,893 | +5,781 | 13.58% | 127,303,980 |
| 2007-09-04 | 2007-08-31 | 1.609 | 79,127,112 | +28,905 | 13.58% | 127,294,680 |
| 2007-09-03 | 2007-08-30 | 1.609 | 79,098,207 | +5,780 | 13.58% | 127,248,179 |
| 2007-08-30 | 2007-08-28 | 1.799 | 79,092,427 | -10,116 | 13.61% | 142,288,641 |
| 2007-08-28 | 2007-08-24 | 1.626 | 79,102,543 | +2,890 | 13.61% | 128,623,490 |
| 2007-08-27 | 2007-08-23 | 1.643 | 79,099,653 | -11,562 | 13.61% | 129,987,076 |
| 2007-08-22 | 2007-08-20 | 1.804 | 79,111,215 | +1,741,535 | 13.61% | 142,722,223 |
| 2007-08-21 | 2007-08-17 | 1.574 | 77,369,680 | +1,414 | 13.61% | 121,790,716 |
| 2007-08-20 | 2007-08-16 | 1.680 | 77,368,266 | -19,789 | 13.61% | 129,998,950 |
| 2007-08-17 | 2007-08-15 | 1.769 | 77,388,055 | -12,438 | 13.61% | 136,876,000 |
| 2007-08-16 | 2007-08-14 | 1.769 | 77,400,493 | -23,747 | 13.61% | 136,898,000 |
| 2007-08-15 | 2007-08-13 | 1.769 | 77,424,240 | -36,184 | 13.62% | 136,940,001 |
| 2007-08-14 | 2007-08-10 | 1.716 | 77,460,424 | -2,545 | 13.63% | 132,893,879 |
| 2007-08-13 | 2007-08-09 | 1.786 | 77,462,969 | -47,492 | 13.63% | 138,378,586 |
| 2007-08-10 | 2007-08-08 | 1.839 | 77,510,461 | -21,202 | 13.63% | 142,576,200 |
| 2007-08-09 | 2007-08-07 | 1.839 | 77,531,663 | -26,856 | 13.64% | 142,615,199 |
| 2007-08-08 | 2007-08-06 | 1.716 | 77,558,519 | +56,539 | 13.64% | 133,062,175 |
| 2007-08-07 | 2007-08-03 | 1.839 | 77,501,980 | +4,240 | 13.63% | 142,560,599 |
| 2007-08-06 | 2007-08-02 | 1.839 | 77,497,740 | +226,155 | 13.63% | 142,552,800 |
| 2007-08-03 | 2007-08-01 | 1.857 | 77,271,585 | +31,097 | 13.59% | 143,503,500 |
| 2007-08-02 | 2007-07-31 | 1.981 | 77,240,488 | -7,068 | 13.59% | 153,008,799 |
| 2007-08-01 | 2007-07-30 | 2.016 | 77,247,556 | +149,828 | 13.59% | 155,755,350 |
| 2007-07-31 | 2007-07-27 | 1.999 | 77,097,728 | -94,702 | 13.56% | 154,089,625 |
| 2007-07-30 | 2007-07-26 | 1.804 | 77,192,430 | +8,350,781 | 13.58% | 139,260,599 |
| 2007-07-26 | 2007-07-24 | 1.627 | 68,841,649 | +1,119,468 | 12.11% | 112,019,200 |
| 2007-07-25 | 2007-07-23 | 1.556 | 67,722,181 | +487,648 | 11.91% | 105,406,401 |
| 2007-07-24 | 2007-07-20 | 1.627 | 67,234,533 | -7,068 | 11.83% | 109,404,099 |
| 2007-07-23 | 2007-07-19 | 1.627 | 67,241,601 | +544,186 | 11.83% | 109,415,600 |
| 2007-07-20 | 2007-07-18 | 1.556 | 66,697,415 | +5,654 | 11.73% | 103,811,400 |
| 2007-07-19 | 2007-07-17 | 1.592 | 66,691,761 | +1,287,671 | 11.73% | 106,161,750 |
| 2007-07-18 | 2007-07-16 | 1.521 | 65,404,090 | +40,991 | 11.50% | 99,484,801 |
| 2007-07-17 | 2007-07-13 | 1.486 | 65,363,099 | -84,808 | 11.50% | 97,110,300 |
| 2007-07-16 | 2007-07-12 | 1.433 | 65,447,907 | +33,923 | 11.51% | 93,763,575 |
| 2007-07-13 | 2007-07-11 | 1.486 | 65,413,984 | +19,789 | 11.51% | 97,185,900 |
| 2007-07-12 | 2007-07-10 | 1.450 | 65,394,195 | -1,414 | 11.50% | 94,843,250 |
| 2007-07-11 | 2007-07-09 | 1.486 | 65,395,609 | +28,270 | 11.50% | 97,158,600 |
| 2007-07-10 | 2007-07-06 | 1.556 | 65,367,339 | +558,320 | 11.50% | 101,741,199 |
| 2007-07-06 | 2007-07-04 | 1.592 | 64,809,019 | -70,673 | 11.40% | 103,164,750 |
| 2007-07-04 | 2007-06-29 | 1.627 | 64,879,692 | -42,404 | 11.41% | 105,572,300 |
| 2007-07-03 | 2007-06-28 | 1.574 | 64,922,096 | +25,442 | 11.42% | 102,196,475 |
| 2007-06-29 | 2007-06-27 | 1.556 | 64,896,654 | +49,472 | 11.42% | 101,008,600 |
| 2007-06-28 | 2007-06-26 | 1.592 | 64,847,182 | +14,134 | 11.41% | 103,225,499 |
| 2007-06-27 | 2007-06-25 | 1.592 | 64,833,048 | +124,386 | 11.40% | 103,203,001 |
| 2007-06-26 | 2007-06-22 | 1.592 | 64,708,662 | 11.38% | 103,005,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy