History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,107,250 | +0 | 0.08% | 5,015,842 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,107,250 | +0 | 0.08% | 5,270,510 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,107,250 | -2,500 | 0.08% | 5,436,598 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,109,750 | +77,500 | 0.08% | 5,448,872 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,032,250 | +65,000 | 0.08% | 5,233,508 |
| 2025-10-06 | 2025-10-02 | 4.840 | 967,250 | +15,000 | 0.07% | 4,681,490 |
| 2025-10-02 | 2025-09-29 | 4.890 | 952,250 | +5,000 | 0.07% | 4,656,502 |
| 2025-09-30 | 2025-09-26 | 4.830 | 947,250 | -10,000 | 0.07% | 4,575,218 |
| 2025-09-29 | 2025-09-25 | 4.920 | 957,250 | -30,000 | 0.07% | 4,709,670 |
| 2025-09-26 | 2025-09-24 | 4.900 | 987,250 | -20,000 | 0.07% | 4,837,525 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,007,250 | +32,500 | 0.07% | 4,985,888 |
| 2025-09-24 | 2025-09-22 | 5.060 | 974,750 | +95,000 | 0.07% | 4,932,235 |
| 2025-09-23 | 2025-09-19 | 5.140 | 879,750 | +127,500 | 0.06% | 4,521,915 |
| 2025-09-22 | 2025-09-18 | 4.750 | 752,250 | +32,500 | 0.06% | 3,573,188 |
| 2025-09-19 | 2025-09-17 | 4.720 | 719,750 | +20,000 | 0.05% | 3,397,220 |
| 2025-09-18 | 2025-09-16 | 4.560 | 699,750 | -7,500 | 0.05% | 3,190,860 |
| 2025-09-17 | 2025-09-15 | 4.610 | 707,250 | -5,000 | 0.05% | 3,260,422 |
| 2025-09-16 | 2025-09-12 | 4.750 | 712,250 | +20,000 | 0.05% | 3,383,188 |
| 2025-09-11 | 2025-09-09 | 5.016 | 692,250 | -3,629 | 0.05% | 3,471,982 |
| 2025-09-10 | 2025-09-08 | 5.278 | 695,879 | +12,387 | 0.05% | 3,672,769 |
| 2025-09-09 | 2025-09-05 | 5.429 | 683,492 | +19,818 | 0.05% | 3,710,854 |
| 2025-09-08 | 2025-09-04 | 5.268 | 663,674 | +9,910 | 0.05% | 3,496,097 |
| 2025-09-05 | 2025-09-03 | 5.631 | 653,764 | +7,432 | 0.05% | 3,681,403 |
| 2025-09-04 | 2025-09-02 | 6.055 | 646,332 | +22,295 | 0.05% | 3,913,498 |
| 2025-09-02 | 2025-08-29 | 5.419 | 624,037 | +9,910 | 0.05% | 3,381,760 |
| 2025-09-01 | 2025-08-28 | 5.460 | 614,127 | -2,478 | 0.05% | 3,352,846 |
| 2025-08-29 | 2025-08-27 | 5.823 | 616,605 | +4,955 | 0.05% | 3,590,385 |
| 2025-08-28 | 2025-08-26 | 5.914 | 611,650 | +14,864 | 0.05% | 3,617,085 |
| 2025-08-27 | 2025-08-25 | 6.065 | 596,786 | +9,909 | 0.04% | 3,619,522 |
| 2025-08-26 | 2025-08-22 | 6.226 | 586,877 | +4,955 | 0.04% | 3,654,184 |
| 2025-08-25 | 2025-08-21 | 6.247 | 581,922 | -19,819 | 0.04% | 3,635,077 |
| 2025-08-22 | 2025-08-20 | 6.489 | 601,741 | -22,296 | 0.04% | 3,904,620 |
| 2025-08-21 | 2025-08-19 | 6.671 | 624,037 | +17,342 | 0.05% | 4,162,651 |
| 2025-08-20 | 2025-08-18 | 6.913 | 606,695 | -27,251 | 0.04% | 4,193,910 |
| 2025-08-19 | 2025-08-15 | 6.852 | 633,946 | -79,274 | 0.05% | 4,343,904 |
| 2025-08-18 | 2025-08-14 | 4.693 | 713,220 | +32,205 | 0.05% | 3,346,837 |
| 2025-08-15 | 2025-08-13 | 4.057 | 681,015 | -2,477 | 0.05% | 2,762,746 |
| 2025-08-14 | 2025-08-12 | 3.714 | 683,492 | -4,955 | 0.05% | 2,538,279 |
| 2025-08-12 | 2025-08-08 | 3.482 | 688,447 | +9,909 | 0.05% | 2,396,888 |
| 2025-08-07 | 2025-08-05 | 3.239 | 678,538 | +12,387 | 0.05% | 2,198,049 |
| 2025-07-28 | 2025-07-24 | 3.542 | 666,151 | -2,477 | 0.05% | 2,359,598 |
| 2025-07-23 | 2025-07-21 | 3.562 | 668,628 | +7,432 | 0.05% | 2,381,867 |
| 2025-07-22 | 2025-07-18 | 3.512 | 661,196 | +9,909 | 0.05% | 2,322,029 |
| 2025-07-18 | 2025-07-16 | 3.471 | 651,287 | +24,773 | 0.05% | 2,260,940 |
| 2025-07-17 | 2025-07-15 | 3.421 | 626,514 | -2,477 | 0.05% | 2,143,328 |
| 2025-07-15 | 2025-07-11 | 3.522 | 628,991 | +2,477 | 0.05% | 2,215,277 |
| 2025-07-14 | 2025-07-10 | 3.613 | 626,514 | -12,386 | 0.05% | 2,263,456 |
| 2025-07-11 | 2025-07-09 | 3.350 | 638,900 | +29,727 | 0.05% | 2,140,568 |
| 2025-07-10 | 2025-07-08 | 3.340 | 609,173 | -7,432 | 0.05% | 2,034,824 |
| 2025-07-09 | 2025-07-07 | 3.360 | 616,605 | +2,478 | 0.05% | 2,072,094 |
| 2025-07-07 | 2025-07-03 | 3.330 | 614,127 | +9,909 | 0.05% | 2,045,174 |
| 2025-07-04 | 2025-07-02 | 3.340 | 604,218 | -7,432 | 0.04% | 2,018,273 |
| 2025-07-03 | 2025-06-30 | 3.431 | 611,650 | -109,002 | 0.05% | 2,098,650 |
| 2025-06-16 | 2025-06-12 | 2.947 | 720,652 | +42,114 | 0.05% | 2,123,570 |
| 2025-06-13 | 2025-06-11 | 3.058 | 678,538 | -27,250 | 0.05% | 2,074,794 |
| 2025-06-09 | 2025-06-05 | 2.866 | 705,788 | +9,909 | 0.05% | 2,022,790 |
| 2025-06-04 | 2025-06-02 | 2.947 | 695,879 | +9,909 | 0.05% | 2,050,571 |
| 2025-06-02 | 2025-05-29 | 3.068 | 685,970 | -2,477 | 0.05% | 2,104,442 |
| 2025-05-16 | 2025-05-14 | 3.078 | 688,447 | +24,773 | 0.05% | 2,118,988 |
| 2025-04-16 | 2025-04-14 | 2.705 | 663,674 | -24,773 | 0.05% | 1,794,931 |
| 2025-04-14 | 2025-04-10 | 2.614 | 688,447 | -9,909 | 0.05% | 1,799,403 |
| 2025-04-09 | 2025-04-07 | 2.533 | 698,356 | -59,456 | 0.05% | 1,768,922 |
| 2025-04-07 | 2025-04-02 | 2.997 | 757,812 | -9,909 | 0.06% | 2,271,308 |
| 2025-04-02 | 2025-03-31 | 3.007 | 767,721 | -9,909 | 0.06% | 2,308,755 |
| 2025-03-25 | 2025-03-21 | 3.340 | 777,630 | -44,592 | 0.06% | 2,597,522 |
| 2025-03-24 | 2025-03-20 | 3.471 | 822,222 | +19,819 | 0.06% | 2,854,340 |
| 2025-03-21 | 2025-03-19 | 3.492 | 802,403 | -17,342 | 0.06% | 2,801,733 |
| 2025-03-19 | 2025-03-17 | 3.512 | 819,745 | -9,909 | 0.06% | 2,878,831 |
| 2025-03-18 | 2025-03-14 | 3.431 | 829,654 | +47,069 | 0.06% | 2,846,650 |
| 2025-03-17 | 2025-03-13 | 3.300 | 782,585 | -9,909 | 0.06% | 2,582,483 |
| 2025-03-10 | 2025-03-06 | 3.350 | 792,494 | -9,909 | 0.06% | 2,655,169 |
| 2025-03-06 | 2025-03-04 | 3.179 | 802,403 | -19,819 | 0.06% | 2,550,711 |
| 2025-03-04 | 2025-02-28 | 3.219 | 822,222 | -9,909 | 0.06% | 2,646,902 |
| 2025-03-03 | 2025-02-27 | 3.461 | 832,131 | -44,592 | 0.06% | 2,880,341 |
| 2025-02-28 | 2025-02-26 | 3.522 | 876,723 | -12,387 | 0.06% | 3,087,777 |
| 2025-02-26 | 2025-02-24 | 3.189 | 889,110 | +29,728 | 0.07% | 2,835,311 |
| 2025-02-24 | 2025-02-20 | 3.260 | 859,382 | +59,456 | 0.06% | 2,801,218 |
| 2025-02-21 | 2025-02-19 | 3.027 | 799,926 | -27,251 | 0.06% | 2,421,750 |
| 2025-02-19 | 2025-02-17 | 2.856 | 827,177 | +4,955 | 0.06% | 2,362,343 |
| 2025-02-18 | 2025-02-14 | 2.866 | 822,222 | +19,819 | 0.06% | 2,356,490 |
| 2025-02-11 | 2025-02-07 | 2.856 | 802,403 | +39,637 | 0.06% | 2,291,591 |
| 2025-02-10 | 2025-02-06 | 2.826 | 762,766 | +69,365 | 0.06% | 2,155,299 |
| 2025-02-05 | 2025-02-03 | 2.684 | 693,401 | +2,477 | 0.05% | 1,861,334 |
| 2025-02-04 | 2025-01-28 | 2.805 | 690,924 | +2,477 | 0.05% | 1,938,355 |
| 2025-01-20 | 2025-01-16 | 2.775 | 688,447 | +4,955 | 0.05% | 1,910,563 |
| 2025-01-16 | 2025-01-14 | 2.735 | 683,492 | +19,818 | 0.05% | 1,869,222 |
| 2025-01-14 | 2025-01-10 | 2.654 | 663,674 | -19,818 | 0.05% | 1,761,443 |
| 2025-01-07 | 2025-01-03 | 2.573 | 683,492 | +29,728 | 0.05% | 1,758,862 |
| 2025-01-03 | 2024-12-31 | 2.735 | 653,764 | -79,275 | 0.05% | 1,787,922 |
| 2025-01-02 | 2024-12-27 | 2.785 | 733,039 | +49,547 | 0.05% | 2,041,711 |
| 2024-12-19 | 2024-12-17 | 2.957 | 683,492 | +19,818 | 0.05% | 2,021,183 |
| 2024-12-18 | 2024-12-16 | 3.008 | 663,674 | +21,576 | 0.05% | 1,996,416 |
| 2024-12-12 | 2024-12-10 | 3.100 | 642,098 | +29,420 | 0.05% | 1,990,440 |
| 2024-12-11 | 2024-12-09 | 3.192 | 612,678 | +14,711 | 0.05% | 1,955,469 |
| 2024-12-10 | 2024-12-06 | 3.120 | 597,967 | +4,903 | 0.04% | 1,865,834 |
| 2024-12-06 | 2024-12-04 | 3.069 | 593,064 | +7,355 | 0.04% | 1,820,297 |
| 2024-11-15 | 2024-11-13 | 3.528 | 585,709 | -9,807 | 0.04% | 2,066,485 |
| 2024-11-13 | 2024-11-11 | 3.824 | 595,516 | +9,807 | 0.04% | 2,277,188 |
| 2024-11-11 | 2024-11-07 | 3.742 | 585,709 | -39,227 | 0.04% | 2,191,907 |
| 2024-11-08 | 2024-11-06 | 3.967 | 624,936 | +7,355 | 0.05% | 2,478,902 |
| 2024-11-04 | 2024-10-31 | 3.059 | 617,581 | -12,258 | 0.05% | 1,889,250 |
| 2024-10-31 | 2024-10-29 | 3.161 | 629,839 | +39,227 | 0.05% | 1,990,974 |
| 2024-10-29 | 2024-10-25 | 3.212 | 590,612 | -2,452 | 0.04% | 1,897,086 |
| 2024-10-25 | 2024-10-23 | 3.161 | 593,064 | +2,452 | 0.04% | 1,874,725 |
| 2024-10-23 | 2024-10-21 | 3.090 | 590,612 | -4,904 | 0.04% | 1,824,816 |
| 2024-10-15 | 2024-10-10 | 3.345 | 595,516 | -4,903 | 0.04% | 1,991,781 |
| 2024-10-10 | 2024-10-08 | 3.691 | 600,419 | +7,355 | 0.04% | 2,216,344 |
| 2024-10-09 | 2024-10-07 | 4.375 | 593,064 | +22,065 | 0.04% | 2,594,377 |
| 2024-10-08 | 2024-10-04 | 3.824 | 570,999 | +39,227 | 0.04% | 2,183,438 |
| 2024-10-07 | 2024-10-03 | 3.651 | 531,772 | +17,162 | 0.04% | 1,941,256 |
| 2024-10-04 | 2024-10-02 | 3.865 | 514,610 | +9,807 | 0.04% | 1,988,803 |
| 2024-10-03 | 2024-09-30 | 3.691 | 504,803 | -2,452 | 0.04% | 1,863,394 |
| 2024-10-02 | 2024-09-27 | 3.375 | 507,255 | -9,807 | 0.04% | 1,712,098 |
| 2024-09-30 | 2024-09-26 | 3.018 | 517,062 | -29,420 | 0.04% | 1,560,661 |
| 2024-09-26 | 2024-09-24 | 2.855 | 546,482 | -22,065 | 0.04% | 1,560,300 |
| 2024-09-24 | 2024-09-20 | 2.743 | 568,547 | +14,710 | 0.04% | 1,559,527 |
| 2024-09-23 | 2024-09-19 | 2.580 | 553,837 | -22,065 | 0.04% | 1,428,817 |
| 2024-09-20 | 2024-09-17 | 2.396 | 575,902 | -7,355 | 0.04% | 1,380,037 |
| 2024-09-19 | 2024-09-16 | 2.417 | 583,257 | +7,355 | 0.04% | 1,409,557 |
| 2024-09-16 | 2024-09-12 | 2.447 | 575,902 | +4,903 | 0.04% | 1,409,399 |
| 2024-09-12 | 2024-09-10 | 2.561 | 570,999 | +11,798 | 0.04% | 1,462,553 |
| 2024-09-11 | 2024-09-09 | 2.613 | 559,201 | -16,808 | 0.04% | 1,461,447 |
| 2024-09-09 | 2024-09-04 | 2.707 | 576,009 | -2,401 | 0.04% | 1,559,351 |
| 2024-08-23 | 2024-08-21 | 2.666 | 578,410 | +2,401 | 0.04% | 1,541,761 |
| 2024-08-21 | 2024-08-19 | 2.780 | 576,009 | +16,808 | 0.04% | 1,601,334 |
| 2024-07-31 | 2024-07-29 | 2.947 | 559,201 | -14,407 | 0.04% | 1,647,766 |
| 2024-07-19 | 2024-07-17 | 3.144 | 573,608 | +7,204 | 0.04% | 1,803,696 |
| 2024-07-17 | 2024-07-15 | 3.249 | 566,404 | +9,604 | 0.04% | 1,840,018 |
| 2024-07-16 | 2024-07-12 | 3.374 | 556,800 | +2,401 | 0.04% | 1,878,389 |
| 2024-07-15 | 2024-07-11 | 3.374 | 554,399 | +2,401 | 0.04% | 1,870,289 |
| 2024-07-12 | 2024-07-10 | 3.290 | 551,998 | +9,604 | 0.04% | 1,816,209 |
| 2024-07-10 | 2024-07-08 | 3.301 | 542,394 | -14,406 | 0.04% | 1,790,257 |
| 2024-07-05 | 2024-07-03 | 3.561 | 556,800 | +9,604 | 0.04% | 1,982,744 |
| 2024-07-04 | 2024-07-02 | 3.478 | 547,196 | -9,604 | 0.04% | 1,902,964 |
| 2024-06-27 | 2024-06-25 | 3.384 | 556,800 | +9,604 | 0.04% | 1,884,186 |
| 2024-06-21 | 2024-06-19 | 3.748 | 547,196 | -9,604 | 0.04% | 2,051,099 |
| 2024-06-07 | 2024-06-05 | 3.925 | 556,800 | +19,208 | 0.04% | 2,185,656 |
| 2024-06-06 | 2024-06-04 | 3.998 | 537,592 | -9,604 | 0.04% | 2,149,440 |
| 2024-06-05 | 2024-06-03 | 3.894 | 547,196 | +9,604 | 0.04% | 2,130,864 |
| 2024-05-24 | 2024-05-22 | 4.217 | 537,592 | +9,604 | 0.04% | 2,266,987 |
| 2024-05-22 | 2024-05-20 | 4.529 | 527,988 | -4,802 | 0.04% | 2,391,413 |
| 2024-05-21 | 2024-05-17 | 4.602 | 532,790 | +16,807 | 0.04% | 2,451,995 |
| 2024-05-20 | 2024-05-16 | 4.529 | 515,983 | +9,604 | 0.04% | 2,337,039 |
| 2024-05-17 | 2024-05-14 | 4.717 | 506,379 | +7,204 | 0.04% | 2,388,445 |
| 2024-05-16 | 2024-05-13 | 4.373 | 499,175 | +45,379 | 0.04% | 2,182,948 |
| 2024-05-13 | 2024-05-09 | 4.519 | 453,796 | -24,010 | 0.03% | 2,050,651 |
| 2024-05-09 | 2024-05-07 | 4.009 | 477,806 | +9,604 | 0.04% | 1,915,374 |
| 2024-05-07 | 2024-05-03 | 3.540 | 468,202 | -4,802 | 0.04% | 1,657,500 |
| 2024-05-02 | 2024-04-29 | 3.311 | 473,004 | -19,208 | 0.04% | 1,566,149 |
| 2024-04-26 | 2024-04-24 | 3.155 | 492,212 | -4,803 | 0.04% | 1,552,874 |
| 2024-04-23 | 2024-04-19 | 2.936 | 497,015 | -62,426 | 0.04% | 1,459,351 |
| 2024-04-11 | 2024-04-09 | 3.249 | 559,441 | +4,802 | 0.04% | 1,817,398 |
| 2024-04-10 | 2024-04-08 | 3.269 | 554,639 | -4,802 | 0.04% | 1,813,349 |
| 2024-04-05 | 2024-04-02 | 3.405 | 559,441 | +7,203 | 0.04% | 1,904,773 |
| 2024-03-14 | 2024-03-12 | 3.665 | 552,238 | +9,604 | 0.04% | 2,023,999 |
| 2024-03-07 | 2024-03-05 | 3.374 | 542,634 | -9,604 | 0.04% | 1,830,599 |
| 2024-02-20 | 2024-02-16 | 3.311 | 552,238 | -19,209 | 0.04% | 1,828,499 |
| 2024-02-19 | 2024-02-15 | 3.040 | 571,447 | +19,209 | 0.04% | 1,737,401 |
| 2024-02-16 | 2024-02-14 | 3.061 | 552,238 | +4,802 | 0.04% | 1,690,499 |
| 2024-02-07 | 2024-02-05 | 3.072 | 547,436 | +4,802 | 0.04% | 1,681,499 |
| 2024-01-26 | 2024-01-24 | 3.592 | 542,634 | -19,209 | 0.04% | 1,949,249 |
| 2024-01-24 | 2024-01-22 | 3.498 | 561,843 | +4,803 | 0.04% | 1,965,602 |
| 2024-01-23 | 2024-01-19 | 3.800 | 557,040 | -2,401 | 0.04% | 2,116,998 |
| 2024-01-22 | 2024-01-18 | 3.780 | 559,441 | +2,401 | 0.04% | 2,114,473 |
| 2024-01-19 | 2024-01-17 | 3.790 | 557,040 | -9,605 | 0.04% | 2,111,198 |
| 2024-01-18 | 2024-01-16 | 4.040 | 566,645 | +9,605 | 0.04% | 2,289,202 |
| 2024-01-05 | 2024-01-03 | 5.008 | 557,040 | +2,401 | 0.04% | 2,789,798 |
| 2024-01-02 | 2023-12-28 | 5.394 | 554,639 | -9,605 | 0.04% | 2,991,448 |
| 2023-12-27 | 2023-12-21 | 4.946 | 564,244 | +9,605 | 0.04% | 2,790,627 |
| 2023-12-20 | 2023-12-18 | 5.154 | 554,639 | +2,401 | 0.04% | 2,858,623 |
| 2023-12-18 | 2023-12-14 | 5.200 | 552,238 | +4,853 | 0.04% | 2,871,486 |
| 2023-12-13 | 2023-12-11 | 5.357 | 547,385 | +4,760 | 0.04% | 2,932,502 |
| 2023-12-08 | 2023-12-06 | 5.630 | 542,625 | +2,380 | 0.04% | 3,055,201 |
| 2023-12-04 | 2023-11-30 | 6.124 | 540,245 | +2,380 | 0.04% | 3,308,526 |
| 2023-11-30 | 2023-11-28 | 6.513 | 537,865 | -9,520 | 0.04% | 3,503,000 |
| 2023-11-29 | 2023-11-27 | 6.639 | 547,385 | -4,760 | 0.04% | 3,634,002 |
| 2023-11-28 | 2023-11-24 | 6.765 | 552,145 | +2,380 | 0.04% | 3,735,203 |
| 2023-11-27 | 2023-11-23 | 6.880 | 549,765 | +9,520 | 0.04% | 3,782,628 |
| 2023-11-24 | 2023-11-22 | 6.933 | 540,245 | +35,699 | 0.04% | 3,745,501 |
| 2023-11-23 | 2023-11-21 | 7.290 | 504,546 | +9,520 | 0.04% | 3,678,201 |
| 2023-11-20 | 2023-11-16 | 7.227 | 495,026 | +2,380 | 0.04% | 3,577,599 |
| 2023-11-17 | 2023-11-15 | 7.553 | 492,646 | -4,760 | 0.04% | 3,720,823 |
| 2023-11-10 | 2023-11-08 | 7.311 | 497,406 | -9,520 | 0.04% | 3,636,599 |
| 2023-11-07 | 2023-11-03 | 7.185 | 506,926 | +7,140 | 0.04% | 3,642,301 |
| 2023-11-06 | 2023-11-02 | 6.796 | 499,786 | +11,900 | 0.04% | 3,396,750 |
| 2023-11-01 | 2023-10-30 | 7.437 | 487,886 | +4,760 | 0.04% | 3,628,497 |
| 2023-10-26 | 2023-10-24 | 6.870 | 483,126 | +4,759 | 0.04% | 3,319,047 |
| 2023-10-24 | 2023-10-19 | 7.143 | 478,367 | -2,380 | 0.04% | 3,417,003 |
| 2023-10-18 | 2023-10-16 | 7.511 | 480,747 | +9,520 | 0.04% | 3,610,753 |
| 2023-10-17 | 2023-10-13 | 7.721 | 471,227 | +4,760 | 0.04% | 3,638,251 |
| 2023-10-16 | 2023-10-12 | 8.046 | 466,467 | -4,760 | 0.04% | 3,753,400 |
| 2023-10-13 | 2023-10-11 | 7.710 | 471,227 | +16,660 | 0.04% | 3,633,301 |
| 2023-10-04 | 2023-09-29 | 8.172 | 454,567 | +2,380 | 0.03% | 3,714,948 |
| 2023-09-25 | 2023-09-21 | 7.721 | 452,187 | +4,760 | 0.03% | 3,491,247 |
| 2023-09-20 | 2023-09-18 | 8.456 | 447,427 | -23,800 | 0.03% | 3,783,496 |
| 2023-09-19 | 2023-09-15 | 8.561 | 471,227 | +26,179 | 0.04% | 4,034,251 |
| 2023-09-12 | 2023-09-07 | 7.873 | 445,048 | +2,664 | 0.03% | 3,503,846 |
| 2023-09-11 | 2023-09-06 | 8.105 | 442,384 | +18,925 | 0.03% | 3,585,722 |
| 2023-09-07 | 2023-09-05 | 8.084 | 423,459 | +14,194 | 0.03% | 3,423,376 |
| 2023-08-24 | 2023-08-22 | 7.736 | 409,265 | +2,366 | 0.03% | 3,165,902 |
| 2023-08-23 | 2023-08-21 | 7.566 | 406,899 | -2,366 | 0.03% | 3,078,800 |
| 2023-08-17 | 2023-08-15 | 7.609 | 409,265 | +2,366 | 0.03% | 3,114,002 |
| 2023-08-09 | 2023-08-07 | 8.602 | 406,899 | +2,366 | 0.03% | 3,500,200 |
| 2023-08-08 | 2023-08-04 | 8.750 | 404,533 | -9,463 | 0.03% | 3,539,697 |
| 2023-08-04 | 2023-08-02 | 8.729 | 413,996 | -47,314 | 0.03% | 3,613,749 |
| 2023-08-03 | 2023-08-01 | 8.771 | 461,310 | +7,097 | 0.04% | 4,046,251 |
| 2023-08-02 | 2023-07-31 | 8.845 | 454,213 | +30,754 | 0.03% | 4,017,601 |
| 2023-08-01 | 2023-07-28 | 8.740 | 423,459 | +9,463 | 0.03% | 3,700,826 |
| 2023-07-31 | 2023-07-27 | 8.856 | 413,996 | -4,731 | 0.03% | 3,666,249 |
| 2023-07-28 | 2023-07-26 | 8.179 | 418,727 | +2,365 | 0.03% | 3,424,946 |
| 2023-07-27 | 2023-07-25 | 8.306 | 416,362 | -108,822 | 0.03% | 3,458,402 |
| 2023-07-26 | 2023-07-24 | 7.873 | 525,184 | -21,291 | 0.04% | 4,134,753 |
| 2023-07-25 | 2023-07-21 | 7.884 | 546,475 | -30,754 | 0.04% | 4,308,151 |
| 2023-07-24 | 2023-07-20 | 7.926 | 577,229 | -18,925 | 0.04% | 4,575,001 |
| 2023-07-20 | 2023-07-18 | 8.317 | 596,154 | -9,463 | 0.05% | 4,958,097 |
| 2023-07-18 | 2023-07-13 | 8.179 | 605,617 | +30,754 | 0.05% | 4,953,599 |
| 2023-07-14 | 2023-07-12 | 8.116 | 574,863 | +9,463 | 0.04% | 4,665,599 |
| 2023-07-07 | 2023-07-05 | 7.884 | 565,400 | +2,365 | 0.04% | 4,457,347 |
| 2023-07-06 | 2023-07-04 | 8.137 | 563,035 | +9,463 | 0.04% | 4,581,503 |
| 2023-07-05 | 2023-07-03 | 8.158 | 553,572 | -2,366 | 0.04% | 4,516,201 |
| 2023-07-04 | 2023-06-30 | 7.482 | 555,938 | +7,097 | 0.04% | 4,159,503 |
| 2023-07-03 | 2023-06-29 | 7.630 | 548,841 | +26,023 | 0.04% | 4,187,604 |
| 2023-06-28 | 2023-06-26 | 9.257 | 522,818 | -9,463 | 0.04% | 4,839,901 |
| 2023-06-26 | 2023-06-21 | 9.775 | 532,281 | -4,731 | 0.04% | 5,203,128 |
| 2023-06-21 | 2023-06-19 | 9.807 | 537,012 | -2,366 | 0.04% | 5,266,399 |
| 2023-06-20 | 2023-06-16 | 9.754 | 539,378 | -2,365 | 0.04% | 5,261,102 |
| 2023-06-19 | 2023-06-15 | 9.648 | 541,743 | -2,366 | 0.04% | 5,226,921 |
| 2023-06-16 | 2023-06-14 | 8.983 | 544,109 | -4,732 | 0.04% | 4,887,499 |
| 2023-06-15 | 2023-06-13 | 8.644 | 548,841 | -7,097 | 0.04% | 4,744,404 |
| 2023-06-14 | 2023-06-12 | 8.380 | 555,938 | -2,365 | 0.04% | 4,658,878 |
| 2023-06-09 | 2023-06-07 | 7.345 | 558,303 | +9,462 | 0.04% | 4,100,498 |
| 2023-06-06 | 2023-06-02 | 7.746 | 548,841 | -14,194 | 0.04% | 4,251,404 |
| 2023-06-05 | 2023-06-01 | 7.292 | 563,035 | -2,365 | 0.04% | 4,105,502 |
| 2023-06-02 | 2023-05-31 | 7.345 | 565,400 | +18,925 | 0.04% | 4,152,622 |
| 2023-05-30 | 2023-05-25 | 7.471 | 546,475 | +2,366 | 0.04% | 4,082,926 |
| 2023-05-24 | 2023-05-22 | 8.401 | 544,109 | -4,732 | 0.04% | 4,571,249 |
| 2023-05-19 | 2023-05-17 | 8.222 | 548,841 | +4,732 | 0.04% | 4,512,404 |
| 2023-05-18 | 2023-05-16 | 8.359 | 544,109 | +2,366 | 0.04% | 4,548,249 |
| 2023-05-17 | 2023-05-15 | 8.074 | 541,743 | -18,926 | 0.04% | 4,373,896 |
| 2023-05-11 | 2023-05-09 | 8.084 | 560,669 | -2,366 | 0.04% | 4,532,625 |
| 2023-05-04 | 2023-05-02 | 8.285 | 563,035 | +11,829 | 0.04% | 4,664,803 |
| 2023-04-28 | 2023-04-26 | 8.275 | 551,206 | -7,097 | 0.04% | 4,560,973 |
| 2023-04-27 | 2023-04-25 | 8.232 | 558,303 | +21,291 | 0.04% | 4,596,098 |
| 2023-04-25 | 2023-04-21 | 9.046 | 537,012 | +2,366 | 0.04% | 4,857,800 |
| 2023-04-24 | 2023-04-20 | 9.278 | 534,646 | +4,731 | 0.04% | 4,960,697 |
| 2023-04-21 | 2023-04-19 | 9.701 | 529,915 | +2,366 | 0.04% | 5,140,800 |
| 2023-04-19 | 2023-04-17 | 9.849 | 527,549 | -4,732 | 0.04% | 5,195,897 |
| 2023-04-18 | 2023-04-14 | 9.743 | 532,281 | -4,731 | 0.04% | 5,186,253 |
| 2023-04-17 | 2023-04-13 | 9.405 | 537,012 | +2,366 | 0.04% | 5,050,750 |
| 2023-04-14 | 2023-04-12 | 9.088 | 534,646 | +4,731 | 0.04% | 4,858,997 |
| 2023-04-13 | 2023-04-11 | 9.035 | 529,915 | -2,366 | 0.04% | 4,788,000 |
| 2023-04-06 | 2023-04-03 | 10.166 | 532,281 | -16,560 | 0.04% | 5,411,253 |
| 2023-04-03 | 2023-03-30 | 10.177 | 548,841 | +16,560 | 0.04% | 5,585,405 |
| 2023-03-30 | 2023-03-28 | 9.585 | 532,281 | +2,366 | 0.04% | 5,101,878 |
| 2023-03-29 | 2023-03-27 | 9.701 | 529,915 | +4,731 | 0.04% | 5,140,800 |
| 2023-03-28 | 2023-03-24 | 10.124 | 525,184 | +2,366 | 0.04% | 5,316,904 |
| 2023-03-27 | 2023-03-23 | 9.934 | 522,818 | +4,731 | 0.04% | 5,193,501 |
| 2023-03-24 | 2023-03-22 | 9.913 | 518,087 | +9,463 | 0.04% | 5,135,555 |
| 2023-03-23 | 2023-03-21 | 10.304 | 508,624 | -4,731 | 0.04% | 5,240,628 |
| 2023-03-22 | 2023-03-20 | 9.839 | 513,355 | -21,291 | 0.04% | 5,050,674 |
| 2023-03-21 | 2023-03-17 | 9.923 | 534,646 | -4,732 | 0.04% | 5,305,346 |
| 2023-03-20 | 2023-03-16 | 9.257 | 539,378 | +21,291 | 0.04% | 4,993,202 |
| 2023-03-17 | 2023-03-15 | 9.352 | 518,087 | -4,731 | 0.04% | 4,845,380 |
| 2023-03-16 | 2023-03-14 | 9.236 | 522,818 | -28,388 | 0.04% | 4,828,851 |
| 2023-03-15 | 2023-03-13 | 9.839 | 551,206 | -2,366 | 0.04% | 5,423,073 |
| 2023-03-13 | 2023-03-09 | 10.304 | 553,572 | -7,097 | 0.04% | 5,703,751 |
| 2023-03-10 | 2023-03-08 | 9.944 | 560,669 | +4,731 | 0.04% | 5,575,425 |
| 2023-03-08 | 2023-03-06 | 10.008 | 555,938 | +4,732 | 0.04% | 5,563,629 |
| 2023-03-07 | 2023-03-03 | 10.515 | 551,206 | +2,365 | 0.04% | 5,795,873 |
| 2023-03-06 | 2023-03-02 | 10.504 | 548,841 | +35,486 | 0.04% | 5,765,205 |
| 2023-03-03 | 2023-03-01 | 11.730 | 513,355 | -4,732 | 0.04% | 6,021,748 |
| 2023-03-02 | 2023-02-28 | 11.160 | 518,087 | -2,365 | 0.04% | 5,781,605 |
| 2023-02-24 | 2023-02-22 | 10.399 | 520,452 | -4,732 | 0.04% | 5,411,998 |
| 2023-02-23 | 2023-02-21 | 10.462 | 525,184 | +4,732 | 0.04% | 5,494,504 |
| 2023-02-21 | 2023-02-17 | 10.610 | 520,452 | -4,732 | 0.04% | 5,521,998 |
| 2023-02-20 | 2023-02-16 | 10.547 | 525,184 | +7,097 | 0.04% | 5,538,904 |
| 2023-02-17 | 2023-02-15 | 10.800 | 518,087 | +9,463 | 0.04% | 5,595,455 |
| 2023-02-16 | 2023-02-14 | 11.561 | 508,624 | -23,657 | 0.04% | 5,880,253 |
| 2023-02-15 | 2023-02-13 | 11.413 | 532,281 | -42,582 | 0.04% | 6,075,004 |
| 2023-02-14 | 2023-02-10 | 10.568 | 574,863 | -2,366 | 0.04% | 6,074,999 |
| 2023-02-13 | 2023-02-09 | 10.800 | 577,229 | -9,463 | 0.04% | 6,234,202 |
| 2023-02-10 | 2023-02-08 | 9.807 | 586,692 | -16,559 | 0.05% | 5,753,604 |
| 2023-02-08 | 2023-02-06 | 9.088 | 603,251 | -11,829 | 0.05% | 5,482,496 |
| 2023-02-07 | 2023-02-03 | 9.405 | 615,080 | -28,388 | 0.05% | 5,785,001 |
| 2023-02-06 | 2023-02-02 | 10.008 | 643,468 | -44,948 | 0.05% | 6,439,598 |
| 2023-02-03 | 2023-02-01 | 10.282 | 688,416 | -16,560 | 0.05% | 7,078,572 |
| 2023-02-02 | 2023-01-31 | 9.617 | 704,976 | -2,366 | 0.05% | 6,779,498 |
| 2023-02-01 | 2023-01-30 | 9.934 | 707,342 | +2,366 | 0.05% | 7,026,501 |
| 2023-01-31 | 2023-01-27 | 9.828 | 704,976 | -63,874 | 0.05% | 6,928,498 |
| 2023-01-30 | 2023-01-26 | 9.796 | 768,850 | -42,582 | 0.06% | 7,531,876 |
| 2023-01-27 | 2023-01-20 | 8.148 | 811,432 | -9,463 | 0.06% | 6,611,322 |
| 2023-01-26 | 2023-01-19 | 7.841 | 820,895 | +7,097 | 0.06% | 6,436,849 |
| 2023-01-20 | 2023-01-18 | 7.979 | 813,798 | -11,828 | 0.06% | 6,493,000 |
| 2023-01-18 | 2023-01-16 | 8.095 | 825,626 | +9,462 | 0.06% | 6,683,346 |
| 2023-01-17 | 2023-01-13 | 8.053 | 816,164 | +4,732 | 0.06% | 6,572,252 |
| 2023-01-16 | 2023-01-12 | 8.222 | 811,432 | +4,731 | 0.06% | 6,671,347 |
| 2023-01-13 | 2023-01-11 | 8.507 | 806,701 | +21,291 | 0.06% | 6,862,626 |
| 2023-01-12 | 2023-01-10 | 8.454 | 785,410 | -40,216 | 0.06% | 6,640,003 |
| 2023-01-10 | 2023-01-06 | 7.852 | 825,626 | -4,732 | 0.06% | 6,482,671 |
| 2023-01-09 | 2023-01-05 | 7.630 | 830,358 | -14,194 | 0.06% | 6,335,551 |
| 2023-01-06 | 2023-01-04 | 6.742 | 844,552 | +49,680 | 0.06% | 5,694,150 |
| 2023-01-05 | 2023-01-03 | 6.594 | 794,872 | +52,045 | 0.06% | 5,241,597 |
| 2023-01-04 | 2022-12-30 | 6.784 | 742,827 | +59,142 | 0.06% | 5,039,698 |
| 2023-01-03 | 2022-12-29 | 6.573 | 683,685 | +63,874 | 0.05% | 4,493,950 |
| 2022-12-30 | 2022-12-28 | 6.489 | 619,811 | +78,068 | 0.05% | 4,021,698 |
| 2022-12-22 | 2022-12-20 | 7.419 | 541,743 | +2,365 | 0.04% | 4,018,947 |
| 2022-12-21 | 2022-12-19 | 7.524 | 539,378 | +37,851 | 0.04% | 4,058,402 |
| 2022-12-19 | 2022-12-15 | 7.756 | 501,527 | -2,013 | 0.04% | 3,889,888 |
| 2022-12-15 | 2022-12-13 | 7.852 | 503,540 | +2,353 | 0.04% | 3,953,651 |
| 2022-12-14 | 2022-12-12 | 8.277 | 501,187 | -2,353 | 0.04% | 4,148,176 |
| 2022-12-13 | 2022-12-09 | 8.181 | 503,540 | -30,589 | 0.04% | 4,119,501 |
| 2022-12-12 | 2022-12-08 | 7.660 | 534,129 | +70,590 | 0.04% | 4,091,677 |
| 2022-12-09 | 2022-12-07 | 7.873 | 463,539 | +28,236 | 0.04% | 3,649,425 |
| 2022-12-08 | 2022-12-06 | 8.425 | 435,303 | -4,706 | 0.03% | 3,667,623 |
| 2022-12-07 | 2022-12-05 | 8.362 | 440,009 | -30,589 | 0.03% | 3,679,224 |
| 2022-12-06 | 2022-12-02 | 7.969 | 470,598 | +70,590 | 0.04% | 3,750,000 |
| 2022-12-05 | 2022-12-01 | 8.362 | 400,008 | +2,353 | 0.03% | 3,344,747 |
| 2022-12-02 | 2022-11-30 | 8.213 | 397,655 | -4,706 | 0.03% | 3,265,922 |
| 2022-12-01 | 2022-11-29 | 8.989 | 402,361 | -4,706 | 0.03% | 3,616,647 |
| 2022-11-30 | 2022-11-28 | 8.670 | 407,067 | +9,412 | 0.03% | 3,529,197 |
| 2022-11-29 | 2022-11-25 | 8.659 | 397,655 | +2,353 | 0.03% | 3,443,372 |
| 2022-11-28 | 2022-11-24 | 8.659 | 395,302 | +4,706 | 0.03% | 3,422,997 |
| 2022-11-25 | 2022-11-23 | 8.574 | 390,596 | -28,236 | 0.03% | 3,349,047 |
| 2022-11-24 | 2022-11-22 | 8.457 | 418,832 | +2,353 | 0.03% | 3,542,198 |
| 2022-11-23 | 2022-11-21 | 9.105 | 416,479 | -23,530 | 0.03% | 3,792,223 |
| 2022-11-22 | 2022-11-18 | 9.190 | 440,009 | -30,589 | 0.03% | 4,043,874 |
| 2022-11-21 | 2022-11-17 | 8.967 | 470,598 | +2,353 | 0.04% | 4,220,000 |
| 2022-11-18 | 2022-11-16 | 9.839 | 468,245 | +11,765 | 0.04% | 4,606,850 |
| 2022-11-17 | 2022-11-15 | 10.147 | 456,480 | +72,943 | 0.04% | 4,631,749 |
| 2022-11-16 | 2022-11-14 | 9.647 | 383,537 | +16,471 | 0.03% | 3,700,096 |
| 2022-11-15 | 2022-11-11 | 9.414 | 367,066 | +21,176 | 0.03% | 3,455,396 |
| 2022-11-14 | 2022-11-10 | 9.137 | 345,890 | +2,353 | 0.03% | 3,160,504 |
| 2022-11-11 | 2022-11-09 | 9.435 | 343,537 | +2,353 | 0.03% | 3,241,204 |
| 2022-11-10 | 2022-11-08 | 10.051 | 341,184 | +11,765 | 0.03% | 3,429,254 |
| 2022-11-09 | 2022-11-07 | 9.987 | 329,419 | +4,706 | 0.03% | 3,290,004 |
| 2022-11-08 | 2022-11-04 | 9.265 | 324,713 | -16,471 | 0.03% | 3,008,403 |
| 2022-11-07 | 2022-11-03 | 8.351 | 341,184 | -2,353 | 0.03% | 2,849,254 |
| 2022-11-03 | 2022-11-01 | 8.054 | 343,537 | +4,706 | 0.03% | 2,766,704 |
| 2022-11-02 | 2022-10-31 | 7.554 | 338,831 | -7,059 | 0.03% | 2,559,603 |
| 2022-11-01 | 2022-10-28 | 7.522 | 345,890 | +2,353 | 0.03% | 2,601,903 |
| 2022-10-26 | 2022-10-24 | 7.437 | 343,537 | +9,412 | 0.03% | 2,555,003 |
| 2022-10-25 | 2022-10-21 | 7.926 | 334,125 | +4,706 | 0.03% | 2,648,303 |
| 2022-10-18 | 2022-10-14 | 8.277 | 329,419 | +25,883 | 0.03% | 2,726,503 |
| 2022-10-13 | 2022-10-11 | 8.649 | 303,536 | -9,412 | 0.02% | 2,625,152 |
| 2022-10-06 | 2022-10-03 | 9.180 | 312,948 | +9,412 | 0.02% | 2,872,803 |
| 2022-10-05 | 2022-09-30 | 9.552 | 303,536 | -4,706 | 0.02% | 2,899,278 |
| 2022-10-03 | 2022-09-29 | 9.711 | 308,242 | -2,353 | 0.02% | 2,993,353 |
| 2022-09-30 | 2022-09-28 | 9.626 | 310,595 | -2,353 | 0.02% | 2,989,803 |
| 2022-09-28 | 2022-09-26 | 10.030 | 312,948 | +9,412 | 0.02% | 3,138,803 |
| 2022-09-27 | 2022-09-23 | 9.700 | 303,536 | -4,706 | 0.02% | 2,944,428 |
| 2022-09-26 | 2022-09-22 | 10.094 | 308,242 | -28,236 | 0.02% | 3,111,253 |
| 2022-09-21 | 2022-09-19 | 10.561 | 336,478 | +2,353 | 0.03% | 3,553,554 |
| 2022-09-13 | 2022-09-08 | 10.900 | 334,125 | +5,954 | 0.03% | 3,641,899 |
| 2022-09-09 | 2022-09-07 | 10.878 | 328,171 | +11,721 | 0.03% | 3,570,002 |
| 2022-09-05 | 2022-09-01 | 12.052 | 316,450 | +7,032 | 0.02% | 3,813,745 |
| 2022-08-31 | 2022-08-29 | 12.350 | 309,418 | -2,344 | 0.02% | 3,821,397 |
| 2022-08-30 | 2022-08-26 | 12.670 | 311,762 | +2,344 | 0.02% | 3,950,096 |
| 2022-08-26 | 2022-08-24 | 12.286 | 309,418 | +2,344 | 0.02% | 3,801,597 |
| 2022-08-25 | 2022-08-23 | 12.926 | 307,074 | +18,752 | 0.02% | 3,969,298 |
| 2022-08-24 | 2022-08-22 | 13.779 | 288,322 | +2,345 | 0.02% | 3,972,907 |
| 2022-08-23 | 2022-08-19 | 14.057 | 285,977 | -2,345 | 0.02% | 4,019,894 |
| 2022-08-22 | 2022-08-18 | 14.185 | 288,322 | +4,689 | 0.02% | 4,089,757 |
| 2022-08-19 | 2022-08-17 | 14.185 | 283,633 | -2,344 | 0.02% | 4,023,245 |
| 2022-08-17 | 2022-08-15 | 14.398 | 285,977 | +2,344 | 0.02% | 4,117,494 |
| 2022-08-15 | 2022-08-11 | 14.483 | 283,633 | +2,344 | 0.02% | 4,107,945 |
| 2022-08-12 | 2022-08-10 | 14.078 | 281,289 | -2,344 | 0.02% | 3,959,996 |
| 2022-08-11 | 2022-08-09 | 14.355 | 283,633 | +2,344 | 0.02% | 4,071,645 |
| 2022-08-09 | 2022-08-05 | 14.611 | 281,289 | -2,344 | 0.02% | 4,109,996 |
| 2022-08-08 | 2022-08-04 | 14.526 | 283,633 | +2,344 | 0.02% | 4,120,045 |
| 2022-08-05 | 2022-08-03 | 14.611 | 281,289 | -4,688 | 0.02% | 4,109,996 |
| 2022-08-04 | 2022-08-02 | 13.481 | 285,977 | -2,345 | 0.02% | 3,855,194 |
| 2022-08-03 | 2022-08-01 | 12.905 | 288,322 | +9,377 | 0.02% | 3,720,756 |
| 2022-08-02 | 2022-07-29 | 14.590 | 278,945 | -2,344 | 0.02% | 4,069,797 |
| 2022-07-29 | 2022-07-27 | 14.846 | 281,289 | +2,344 | 0.02% | 4,175,996 |
| 2022-07-28 | 2022-07-26 | 14.910 | 278,945 | +4,688 | 0.02% | 4,159,047 |
| 2022-07-27 | 2022-07-25 | 15.528 | 274,257 | -4,688 | 0.02% | 4,258,799 |
| 2022-07-22 | 2022-07-20 | 14.739 | 278,945 | +2,344 | 0.02% | 4,111,447 |
| 2022-07-20 | 2022-07-18 | 15.251 | 276,601 | -18,753 | 0.02% | 4,218,498 |
| 2022-07-19 | 2022-07-15 | 14.078 | 295,354 | +2,344 | 0.02% | 4,158,004 |
| 2022-07-15 | 2022-07-13 | 13.267 | 293,010 | -2,344 | 0.02% | 3,887,504 |
| 2022-07-13 | 2022-07-11 | 13.566 | 295,354 | +7,032 | 0.02% | 4,006,804 |
| 2022-07-12 | 2022-07-08 | 14.633 | 288,322 | +28,129 | 0.02% | 4,218,907 |
| 2022-07-11 | 2022-07-07 | 15.145 | 260,193 | -4,688 | 0.02% | 3,940,506 |
| 2022-07-08 | 2022-07-06 | 14.398 | 264,881 | +9,377 | 0.02% | 3,813,754 |
| 2022-07-07 | 2022-07-05 | 14.270 | 255,504 | +18,752 | 0.02% | 3,646,044 |
| 2022-07-06 | 2022-07-04 | 15.763 | 236,752 | +9,377 | 0.02% | 3,731,953 |
| 2022-07-05 | 2022-06-30 | 15.998 | 227,375 | -4,689 | 0.02% | 3,637,492 |
| 2022-07-04 | 2022-06-29 | 16.616 | 232,064 | -2,344 | 0.02% | 3,856,056 |
| 2022-06-30 | 2022-06-28 | 21.010 | 234,408 | -2,344 | 0.02% | 4,925,006 |
| 2022-06-29 | 2022-06-27 | 19.731 | 236,752 | -2,344 | 0.02% | 4,671,254 |
| 2022-06-28 | 2022-06-24 | 18.749 | 239,096 | +16,409 | 0.02% | 4,482,902 |
| 2022-06-27 | 2022-06-23 | 18.387 | 222,687 | +2,344 | 0.02% | 4,094,494 |
| 2022-06-24 | 2022-06-22 | 15.976 | 220,343 | -4,688 | 0.02% | 3,520,296 |
| 2022-06-23 | 2022-06-21 | 16.190 | 225,031 | +2,344 | 0.02% | 3,643,193 |
| 2022-06-22 | 2022-06-20 | 16.403 | 222,687 | +2,344 | 0.02% | 3,652,744 |
| 2022-06-21 | 2022-06-17 | 16.424 | 220,343 | -2,344 | 0.02% | 3,618,996 |
| 2022-06-20 | 2022-06-16 | 16.104 | 222,687 | -9,377 | 0.02% | 3,586,244 |
| 2022-06-17 | 2022-06-15 | 16.339 | 232,064 | +7,033 | 0.02% | 3,791,706 |
| 2022-06-16 | 2022-06-14 | 17.022 | 225,031 | +9,376 | 0.02% | 3,830,393 |
| 2022-06-15 | 2022-06-13 | 18.472 | 215,655 | +4,688 | 0.02% | 3,983,598 |
| 2022-06-14 | 2022-06-10 | 17.470 | 210,967 | -9,376 | 0.02% | 3,685,501 |
| 2022-06-13 | 2022-06-09 | 14.718 | 220,343 | -4,688 | 0.02% | 3,242,996 |
| 2022-06-10 | 2022-06-08 | 14.739 | 225,031 | -938 | 0.02% | 3,316,794 |
| 2022-06-08 | 2022-06-06 | 14.739 | 225,969 | -2,344 | 0.02% | 3,330,619 |
| 2022-06-07 | 2022-06-02 | 13.715 | 228,313 | -2,344 | 0.02% | 3,131,408 |
| 2022-06-02 | 2022-05-31 | 12.393 | 230,657 | +2,344 | 0.02% | 2,858,517 |
| 2022-05-26 | 2022-05-24 | 11.092 | 228,313 | +2,344 | 0.02% | 2,532,399 |
| 2022-05-24 | 2022-05-20 | 11.774 | 225,969 | +2,344 | 0.02% | 2,660,639 |
| 2022-05-23 | 2022-05-19 | 11.390 | 223,625 | -2,344 | 0.02% | 2,547,180 |
| 2022-05-20 | 2022-05-18 | 11.241 | 225,969 | -16,409 | 0.02% | 2,540,139 |
| 2022-05-19 | 2022-05-17 | 10.878 | 242,378 | -7,032 | 0.02% | 2,636,704 |
| 2022-05-18 | 2022-05-16 | 10.239 | 249,410 | -9,376 | 0.02% | 2,553,602 |
| 2022-05-13 | 2022-05-11 | 10.260 | 258,786 | -11,721 | 0.02% | 2,655,119 |
| 2022-05-12 | 2022-05-10 | 9.439 | 270,507 | +11,721 | 0.02% | 2,553,230 |
| 2022-05-06 | 2022-05-04 | 9.823 | 258,786 | +2,344 | 0.02% | 2,541,959 |
| 2022-04-29 | 2022-04-27 | 10.516 | 256,442 | -18,753 | 0.02% | 2,696,709 |
| 2022-04-27 | 2022-04-25 | 9.311 | 275,195 | +7,033 | 0.02% | 2,562,258 |
| 2022-04-26 | 2022-04-22 | 10.164 | 268,162 | +9,376 | 0.02% | 2,725,575 |
| 2022-04-21 | 2022-04-19 | 10.495 | 258,786 | -37,505 | 0.02% | 2,715,839 |
| 2022-04-19 | 2022-04-13 | 10.473 | 296,291 | +2,344 | 0.02% | 3,103,116 |
| 2022-04-14 | 2022-04-12 | 10.985 | 293,947 | -7,033 | 0.02% | 3,229,047 |
| 2022-04-13 | 2022-04-11 | 10.814 | 300,980 | +7,033 | 0.02% | 3,254,945 |
| 2022-04-12 | 2022-04-08 | 11.668 | 293,947 | +4,688 | 0.02% | 3,429,687 |
| 2022-04-08 | 2022-04-06 | 11.284 | 289,259 | +7,032 | 0.02% | 3,263,928 |
| 2022-04-04 | 2022-03-31 | 12.692 | 282,227 | -9,376 | 0.02% | 3,581,901 |
| 2022-04-01 | 2022-03-30 | 12.457 | 291,603 | -4,688 | 0.02% | 3,632,477 |
| 2022-03-31 | 2022-03-29 | 11.924 | 296,291 | +9,376 | 0.02% | 3,532,876 |
| 2022-03-30 | 2022-03-28 | 11.220 | 286,915 | +14,064 | 0.02% | 3,219,119 |
| 2022-03-24 | 2022-03-22 | 11.518 | 272,851 | +23,441 | 0.02% | 3,142,805 |
| 2022-03-23 | 2022-03-21 | 11.689 | 249,410 | -4,688 | 0.02% | 2,915,362 |
| 2022-03-22 | 2022-03-18 | 10.964 | 254,098 | -2,344 | 0.02% | 2,785,880 |
| 2022-03-21 | 2022-03-17 | 10.143 | 256,442 | +28,129 | 0.02% | 2,600,984 |
| 2022-03-18 | 2022-03-16 | 9.919 | 228,313 | +2,344 | 0.02% | 2,264,549 |
| 2022-03-17 | 2022-03-15 | 8.298 | 225,969 | +4,688 | 0.02% | 1,874,980 |
| 2022-03-16 | 2022-03-14 | 9.332 | 221,281 | -2,344 | 0.02% | 2,065,001 |
| 2022-03-15 | 2022-03-11 | 10.729 | 223,625 | +1,406 | 0.02% | 2,399,310 |
| 2022-03-14 | 2022-03-10 | 11.476 | 222,219 | -67,978 | 0.02% | 2,550,125 |
| 2022-03-11 | 2022-03-09 | 10.132 | 290,197 | -9,376 | 0.02% | 2,940,252 |
| 2022-03-09 | 2022-03-07 | 10.271 | 299,573 | +18,753 | 0.02% | 3,076,784 |
| 2022-03-08 | 2022-03-04 | 11.668 | 280,820 | +2,344 | 0.02% | 3,276,525 |
| 2022-03-07 | 2022-03-03 | 13.331 | 278,476 | +2,344 | 0.02% | 3,712,495 |
| 2022-03-04 | 2022-03-02 | 13.758 | 276,132 | +9,376 | 0.02% | 3,799,046 |
| 2022-03-03 | 2022-03-01 | 14.334 | 266,756 | +7,032 | 0.02% | 3,823,680 |
| 2022-03-01 | 2022-02-25 | 13.971 | 259,724 | -2,344 | 0.02% | 3,628,703 |
| 2022-02-25 | 2022-02-23 | 13.587 | 262,068 | +2,344 | 0.02% | 3,560,832 |
| 2022-02-21 | 2022-02-17 | 14.078 | 259,724 | -2,344 | 0.02% | 3,656,403 |
| 2022-02-17 | 2022-02-15 | 13.566 | 262,068 | -2,344 | 0.02% | 3,555,242 |
| 2022-02-04 | 2022-01-27 | 12.777 | 264,412 | -2,344 | 0.02% | 3,378,361 |
| 2022-01-28 | 2022-01-26 | 13.673 | 266,756 | +2,344 | 0.02% | 3,647,290 |
| 2022-01-27 | 2022-01-25 | 13.331 | 264,412 | +9,376 | 0.02% | 3,525,001 |
| 2022-01-26 | 2022-01-24 | 14.718 | 255,036 | -4,688 | 0.02% | 3,753,606 |
| 2022-01-24 | 2022-01-20 | 15.571 | 259,724 | +9,377 | 0.02% | 4,044,204 |
| 2022-01-20 | 2022-01-18 | 15.571 | 250,347 | -2,345 | 0.02% | 3,898,193 |
| 2022-01-17 | 2022-01-13 | 14.825 | 252,692 | +11,721 | 0.02% | 3,746,057 |
| 2022-01-14 | 2022-01-12 | 15.955 | 240,971 | +9,376 | 0.02% | 3,844,718 |
| 2022-01-13 | 2022-01-11 | 15.017 | 231,595 | +9,376 | 0.02% | 3,477,762 |
| 2022-01-12 | 2022-01-10 | 13.609 | 222,219 | +2,345 | 0.02% | 3,024,126 |
| 2022-01-10 | 2022-01-06 | 13.950 | 219,874 | -9,377 | 0.02% | 3,067,254 |
| 2022-01-07 | 2022-01-05 | 15.806 | 229,251 | -42,193 | 0.02% | 3,623,494 |
| 2022-01-06 | 2022-01-04 | 17.000 | 271,444 | -7,032 | 0.02% | 4,614,627 |
| 2022-01-04 | 2021-12-31 | 17.086 | 278,476 | +2,344 | 0.02% | 4,757,933 |
| 2022-01-03 | 2021-12-29 | 17.683 | 276,132 | +9,376 | 0.02% | 4,882,805 |
| 2021-12-29 | 2021-12-24 | 19.261 | 266,756 | -2,344 | 0.02% | 5,138,070 |
| 2021-12-23 | 2021-12-21 | 18.024 | 269,100 | +7,032 | 0.02% | 4,850,299 |
| 2021-12-22 | 2021-12-20 | 17.448 | 262,068 | +2,344 | 0.02% | 4,572,623 |
| 2021-12-21 | 2021-12-17 | 18.877 | 259,724 | +2,344 | 0.02% | 4,902,904 |
| 2021-12-20 | 2021-12-16 | 20.094 | 257,380 | -281,289 | 0.02% | 5,171,799 |
| 2021-12-17 | 2021-12-15 | 19.386 | 538,669 | +12,769 | 0.04% | 10,442,409 |
| 2021-12-10 | 2021-12-08 | 20.523 | 525,900 | -2,329 | 0.04% | 10,793,245 |
| 2021-12-09 | 2021-12-07 | 19.665 | 528,229 | -6,987 | 0.04% | 10,387,444 |
| 2021-12-08 | 2021-12-06 | 17.990 | 535,216 | -20,961 | 0.04% | 9,628,621 |
| 2021-12-07 | 2021-12-03 | 18.806 | 556,177 | +4,658 | 0.04% | 10,459,432 |
| 2021-12-06 | 2021-12-02 | 19.643 | 551,519 | -2,329 | 0.04% | 10,833,594 |
| 2021-12-03 | 2021-12-01 | 19.622 | 553,848 | -9,317 | 0.04% | 10,867,453 |
| 2021-12-02 | 2021-11-30 | 20.030 | 563,165 | +20,962 | 0.04% | 11,279,979 |
| 2021-12-01 | 2021-11-29 | 20.502 | 542,203 | -2,329 | 0.04% | 11,116,198 |
| 2021-11-30 | 2021-11-26 | 19.321 | 544,532 | +2,329 | 0.04% | 10,520,997 |
| 2021-11-25 | 2021-11-23 | 19.493 | 542,203 | +25,619 | 0.04% | 10,569,118 |
| 2021-11-23 | 2021-11-19 | 19.600 | 516,584 | -4,658 | 0.04% | 10,125,179 |
| 2021-11-19 | 2021-11-17 | 19.922 | 521,242 | -2,329 | 0.04% | 10,384,327 |
| 2021-11-16 | 2021-11-12 | 19.879 | 523,571 | -2,329 | 0.04% | 10,408,246 |
| 2021-11-15 | 2021-11-11 | 19.407 | 525,900 | -2,329 | 0.04% | 10,206,165 |
| 2021-11-11 | 2021-11-09 | 18.570 | 528,229 | +11,645 | 0.04% | 9,809,104 |
| 2021-11-10 | 2021-11-08 | 17.861 | 516,584 | +4,659 | 0.04% | 9,226,888 |
| 2021-11-09 | 2021-11-05 | 20.158 | 511,925 | +2,329 | 0.04% | 10,319,601 |
| 2021-11-08 | 2021-11-04 | 21.146 | 509,596 | +4,658 | 0.04% | 10,775,892 |
| 2021-11-05 | 2021-11-03 | 20.910 | 504,938 | -2,329 | 0.04% | 10,558,154 |
| 2021-11-04 | 2021-11-02 | 20.523 | 507,267 | +11,645 | 0.04% | 10,410,833 |
| 2021-11-03 | 2021-11-01 | 21.103 | 495,622 | +2,329 | 0.04% | 10,459,118 |
| 2021-11-02 | 2021-10-29 | 21.017 | 493,293 | -2,329 | 0.04% | 10,367,609 |
| 2021-11-01 | 2021-10-28 | 20.352 | 495,622 | -4,658 | 0.04% | 10,086,718 |
| 2021-10-29 | 2021-10-27 | 21.167 | 500,280 | +6,987 | 0.04% | 10,589,636 |
| 2021-10-28 | 2021-10-26 | 22.702 | 493,293 | +2,329 | 0.04% | 11,198,924 |
| 2021-10-25 | 2021-10-21 | 21.189 | 490,964 | +2,329 | 0.04% | 10,402,980 |
| 2021-10-22 | 2021-10-20 | 21.736 | 488,635 | +11,645 | 0.04% | 10,621,126 |
| 2021-10-21 | 2021-10-19 | 22.112 | 476,990 | +4,658 | 0.04% | 10,547,207 |
| 2021-10-19 | 2021-10-15 | 20.395 | 472,332 | +58,227 | 0.04% | 9,633,009 |
| 2021-10-15 | 2021-10-11 | 18.527 | 414,105 | +9,316 | 0.03% | 7,672,064 |
| 2021-10-12 | 2021-10-08 | 18.677 | 404,789 | +13,974 | 0.03% | 7,560,298 |
| 2021-10-11 | 2021-10-07 | 19.643 | 390,815 | +76,859 | 0.03% | 7,676,854 |
| 2021-10-08 | 2021-10-06 | 16.809 | 313,956 | +2,329 | 0.02% | 5,277,418 |
| 2021-10-06 | 2021-10-04 | 16.444 | 311,627 | +2,329 | 0.02% | 5,124,539 |
| 2021-10-05 | 2021-09-30 | 18.205 | 309,298 | -2,329 | 0.02% | 5,630,720 |
| 2021-10-04 | 2021-09-29 | 17.432 | 311,627 | +4,658 | 0.02% | 5,432,279 |
| 2021-09-30 | 2021-09-28 | 18.377 | 306,969 | -2,329 | 0.02% | 5,641,041 |
| 2021-09-29 | 2021-09-27 | 18.484 | 309,298 | +2,329 | 0.02% | 5,717,040 |
| 2021-09-28 | 2021-09-24 | 18.398 | 306,969 | +23,291 | 0.02% | 5,647,631 |
| 2021-09-27 | 2021-09-23 | 20.287 | 283,678 | +36,799 | 0.02% | 5,755,041 |
| 2021-09-24 | 2021-09-21 | 21.361 | 246,879 | +2,329 | 0.02% | 5,273,491 |
| 2021-09-20 | 2021-09-16 | 22.541 | 244,550 | +2,329 | 0.02% | 5,512,492 |
| 2021-09-17 | 2021-09-15 | 24.420 | 242,221 | -2,329 | 0.02% | 5,914,992 |
| 2021-09-14 | 2021-09-10 | 24.688 | 244,550 | +6,987 | 0.02% | 6,037,491 |
| 2021-09-13 | 2021-09-09 | 25.976 | 237,563 | +9,316 | 0.02% | 6,170,994 |
| 2021-09-10 | 2021-09-08 | 30.499 | 228,247 | -4,658 | 0.02% | 6,961,194 |
| 2021-09-09 | 2021-09-07 | 30.971 | 232,905 | +25,649 | 0.02% | 7,213,384 |
| 2021-09-08 | 2021-09-06 | 30.676 | 207,256 | +12,689 | 0.02% | 6,357,750 |
| 2021-09-07 | 2021-09-03 | 32.863 | 194,567 | -2,115 | 0.02% | 6,394,004 |
| 2021-09-03 | 2021-09-01 | 32.567 | 196,682 | +84,595 | 0.02% | 6,405,384 |
| 2021-09-02 | 2021-08-31 | 30.794 | 112,087 | +2,114 | 0.01% | 3,451,612 |
| 2021-08-30 | 2021-08-26 | 26.125 | 109,973 | +4,230 | 0.01% | 2,873,011 |
| 2021-08-27 | 2021-08-25 | 27.721 | 105,743 | +2,115 | 0.01% | 2,931,254 |
| 2021-08-26 | 2021-08-24 | 26.716 | 103,628 | +2,115 | 0.01% | 2,768,500 |
| 2021-08-25 | 2021-08-23 | 26.775 | 101,513 | -2,115 | 0.01% | 2,717,996 |
| 2021-08-24 | 2021-08-20 | 24.943 | 103,628 | -2,115 | 0.01% | 2,584,750 |
| 2021-08-23 | 2021-08-19 | 24.943 | 105,743 | +2,115 | 0.01% | 2,637,503 |
| 2021-08-20 | 2021-08-18 | 25.947 | 103,628 | +2,115 | 0.01% | 2,688,875 |
| 2021-08-19 | 2021-08-17 | 25.593 | 101,513 | +2,115 | 0.01% | 2,597,996 |
| 2021-08-17 | 2021-08-13 | 27.425 | 99,398 | +4,229 | 0.01% | 2,725,992 |
| 2021-08-16 | 2021-08-12 | 28.371 | 95,169 | +10,575 | 0.01% | 2,700,012 |
| 2021-08-13 | 2021-08-11 | 27.543 | 84,594 | -4,230 | 0.01% | 2,329,992 |
| 2021-08-12 | 2021-08-10 | 26.598 | 88,824 | -2,115 | 0.01% | 2,362,500 |
| 2021-08-11 | 2021-08-09 | 23.997 | 90,939 | -8,459 | 0.01% | 2,182,253 |
| 2021-08-09 | 2021-08-05 | 23.642 | 99,398 | +6,344 | 0.01% | 2,349,993 |
| 2021-08-06 | 2021-08-04 | 23.820 | 93,054 | -8,459 | 0.01% | 2,216,507 |
| 2021-08-04 | 2021-08-02 | 22.767 | 101,513 | -4,230 | 0.01% | 2,311,197 |
| 2021-08-03 | 2021-07-30 | 21.514 | 105,743 | -14,804 | 0.01% | 2,275,003 |
| 2021-08-02 | 2021-07-29 | 19.859 | 120,547 | -6,344 | 0.01% | 2,394,003 |
| 2021-07-30 | 2021-07-28 | 18.559 | 126,891 | -2,115 | 0.01% | 2,354,992 |
| 2021-07-29 | 2021-07-27 | 19.245 | 129,006 | -162,844 | 0.01% | 2,482,694 |
| 2021-07-27 | 2021-07-23 | 20.403 | 291,850 | -6,345 | 0.03% | 5,954,694 |
| 2021-07-22 | 2021-07-20 | 18.937 | 298,195 | +2,115 | 0.03% | 5,647,052 |
| 2021-07-21 | 2021-07-19 | 19.198 | 296,080 | -2,115 | 0.03% | 5,684,000 |
| 2021-07-20 | 2021-07-16 | 18.346 | 298,195 | +8,460 | 0.03% | 5,470,802 |
| 2021-07-19 | 2021-07-15 | 18.559 | 289,735 | +2,114 | 0.03% | 5,377,242 |
| 2021-07-15 | 2021-07-13 | 19.410 | 287,621 | +2,115 | 0.03% | 5,582,808 |
| 2021-07-14 | 2021-07-12 | 19.481 | 285,506 | -12,689 | 0.03% | 5,562,005 |
| 2021-07-12 | 2021-07-08 | 17.944 | 298,195 | +6,345 | 0.03% | 5,350,952 |
| 2021-07-09 | 2021-07-07 | 18.299 | 291,850 | +4,229 | 0.03% | 5,340,594 |
| 2021-07-06 | 2021-07-02 | 17.944 | 287,621 | +2,115 | 0.03% | 5,161,207 |
| 2021-07-05 | 2021-06-30 | 19.127 | 285,506 | +6,345 | 0.03% | 5,460,755 |
| 2021-07-02 | 2021-06-29 | 19.434 | 279,161 | -2,115 | 0.03% | 5,425,197 |
| 2021-06-30 | 2021-06-28 | 19.198 | 281,276 | -6,345 | 0.03% | 5,399,800 |
| 2021-06-29 | 2021-06-25 | 18.417 | 287,621 | -6,344 | 0.03% | 5,297,208 |
| 2021-06-28 | 2021-06-24 | 17.235 | 293,965 | -16,919 | 0.03% | 5,066,547 |
| 2021-06-25 | 2021-06-23 | 16.408 | 310,884 | +8,459 | 0.03% | 5,100,900 |
| 2021-06-24 | 2021-06-22 | 15.864 | 302,425 | +194,567 | 0.03% | 4,797,657 |
| 2021-06-23 | 2021-06-21 | 15.438 | 107,858 | +8,460 | 0.01% | 1,665,154 |
| 2021-06-21 | 2021-06-17 | 14.256 | 99,398 | -6,345 | 0.01% | 1,417,046 |
| 2021-06-18 | 2021-06-16 | 13.783 | 105,743 | +16,919 | 0.01% | 1,457,502 |
| 2021-06-08 | 2021-06-04 | 13.713 | 88,824 | +2,115 | 0.01% | 1,218,000 |
| 2021-06-07 | 2021-06-03 | 13.192 | 86,709 | -8,460 | 0.01% | 1,143,898 |
| 2021-06-03 | 2021-06-01 | 13.783 | 95,169 | +8,460 | 0.01% | 1,311,756 |
| 2021-06-02 | 2021-05-31 | 14.422 | 86,709 | +2,115 | 0.01% | 1,250,498 |
| 2021-06-01 | 2021-05-28 | 14.067 | 84,594 | +6,344 | 0.01% | 1,189,996 |
| 2021-05-31 | 2021-05-27 | 14.185 | 78,250 | -46,527 | 0.01% | 1,110,004 |
| 2021-05-28 | 2021-05-26 | 13.452 | 124,777 | -8,459 | 0.01% | 1,678,556 |
| 2021-05-26 | 2021-05-24 | 12.885 | 133,236 | +8,459 | 0.01% | 1,716,750 |
| 2021-05-24 | 2021-05-20 | 12.720 | 124,777 | +16,919 | 0.01% | 1,587,105 |
| 2021-05-20 | 2021-05-17 | 13.382 | 107,858 | -2,115 | 0.01% | 1,443,304 |
| 2021-05-17 | 2021-05-13 | 12.909 | 109,973 | +2,115 | 0.01% | 1,419,605 |
| 2021-05-13 | 2021-05-11 | 13.051 | 107,858 | +2,115 | 0.01% | 1,407,604 |
| 2021-05-11 | 2021-05-07 | 13.736 | 105,743 | +2,115 | 0.01% | 1,452,502 |
| 2021-05-07 | 2021-05-05 | 14.114 | 103,628 | +33,838 | 0.01% | 1,462,650 |
| 2021-05-06 | 2021-05-04 | 14.540 | 69,790 | +8,459 | 0.01% | 1,014,746 |
| 2021-05-04 | 2021-04-30 | 14.185 | 61,331 | -4,230 | 0.01% | 870,002 |
| 2021-04-30 | 2021-04-28 | 13.287 | 65,561 | -2,114 | 0.01% | 871,106 |
| 2021-04-27 | 2021-04-23 | 13.003 | 67,675 | -8,460 | 0.01% | 879,994 |
| 2021-04-22 | 2021-04-20 | 12.436 | 76,135 | +2,115 | 0.01% | 946,802 |
| 2021-04-14 | 2021-04-12 | 11.939 | 74,020 | -31,723 | 0.01% | 883,750 |
| 2021-04-12 | 2021-04-08 | 12.318 | 105,743 | -16,919 | 0.01% | 1,302,502 |
| 2021-04-09 | 2021-04-07 | 12.625 | 122,662 | +4,230 | 0.01% | 1,548,604 |
| 2021-04-08 | 2021-04-01 | 14.138 | 118,432 | +4,230 | 0.01% | 1,674,400 |
| 2021-04-07 | 2021-03-31 | 13.713 | 114,202 | -10,575 | 0.01% | 1,565,996 |
| 2021-03-24 | 2021-03-22 | 10.332 | 124,777 | +2,115 | 0.01% | 1,289,154 |
| 2021-03-22 | 2021-03-18 | 9.457 | 122,662 | +16,919 | 0.01% | 1,160,003 |
| 2021-03-16 | 2021-03-12 | 8.689 | 105,743 | +2,115 | 0.01% | 918,751 |
| 2021-03-09 | 2021-03-05 | 9.835 | 103,628 | +4,230 | 0.01% | 1,019,200 |
| 2021-03-04 | 2021-03-02 | 11.053 | 99,398 | -2,115 | 0.01% | 1,098,622 |
| 2021-03-02 | 2021-02-26 | 12.152 | 101,513 | -2,115 | 0.01% | 1,233,598 |
| 2021-03-01 | 2021-02-25 | 10.450 | 103,628 | -4,230 | 0.01% | 1,082,900 |
| 2021-02-26 | 2021-02-24 | 9.693 | 107,858 | -12,689 | 0.01% | 1,045,503 |
| 2021-02-25 | 2021-02-23 | 10.580 | 120,547 | -8,459 | 0.01% | 1,275,376 |
| 2021-02-23 | 2021-02-19 | 11.088 | 129,006 | -4,230 | 0.01% | 1,430,447 |
| 2021-02-19 | 2021-02-17 | 11.384 | 133,236 | +2,115 | 0.01% | 1,516,725 |
| 2021-02-18 | 2021-02-16 | 12.034 | 131,121 | +12,689 | 0.01% | 1,577,898 |
| 2021-02-17 | 2021-02-11 | 12.838 | 118,432 | -4,230 | 0.01% | 1,520,400 |
| 2021-02-10 | 2021-02-08 | 12.152 | 122,662 | +8,460 | 0.01% | 1,490,603 |
| 2021-02-09 | 2021-02-05 | 12.956 | 114,202 | -4,230 | 0.01% | 1,479,596 |
| 2021-02-08 | 2021-02-04 | 11.466 | 118,432 | +23,263 | 0.01% | 1,358,000 |
| 2021-02-05 | 2021-02-03 | 11.939 | 95,169 | -46,526 | 0.01% | 1,136,255 |
| 2021-02-03 | 2021-02-01 | 8.771 | 141,695 | -126,892 | 0.01% | 1,242,846 |
| 2021-02-01 | 2021-01-28 | 8.641 | 268,587 | -2,115 | 0.03% | 2,320,926 |
| 2021-01-29 | 2021-01-27 | 7.908 | 270,702 | -6,344 | 0.03% | 2,140,802 |
| 2021-01-27 | 2021-01-25 | 5.627 | 277,046 | -67,676 | 0.03% | 1,558,898 |
| 2021-01-26 | 2021-01-22 | 4.374 | 344,722 | -2,115 | 0.03% | 1,507,751 |
| 2021-01-25 | 2021-01-21 | 4.587 | 346,837 | +21,149 | 0.03% | 1,590,802 |
| 2021-01-22 | 2021-01-20 | 4.847 | 325,688 | -2,115 | 0.03% | 1,578,500 |
| 2021-01-21 | 2021-01-19 | 4.705 | 327,803 | -16,919 | 0.03% | 1,542,251 |
| 2021-01-19 | 2021-01-15 | 4.906 | 344,722 | -2,115 | 0.03% | 1,691,126 |
| 2021-01-18 | 2021-01-14 | 4.728 | 346,837 | -12,689 | 0.03% | 1,640,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 359,526 | +25,379 | 0.04% | 1,287,751 |
| 2021-01-14 | 2021-01-12 | 4.019 | 334,147 | +6,344 | 0.03% | 1,342,998 |
| 2021-01-13 | 2021-01-11 | 3.641 | 327,803 | -2,115 | 0.03% | 1,193,500 |
| 2021-01-11 | 2021-01-07 | 2.388 | 329,918 | -4,229 | 0.03% | 787,801 |
| 2021-01-08 | 2021-01-06 | 2.175 | 334,147 | -14,804 | 0.03% | 726,799 |
| 2021-01-07 | 2021-01-05 | 2.199 | 348,951 | -14,804 | 0.03% | 767,249 |
| 2021-01-06 | 2021-01-04 | 2.317 | 363,755 | -50,757 | 0.04% | 842,799 |
| 2021-01-05 | 2020-12-31 | 1.939 | 414,512 | -67,675 | 0.04% | 803,600 |
| 2021-01-04 | 2020-12-29 | 1.584 | 482,187 | -12,690 | 0.05% | 763,799 |
| 2020-12-17 | 2020-12-15 | 1.397 | 494,877 | +13,139 | 0.05% | 691,098 |
| 2020-12-07 | 2020-12-03 | 1.384 | 481,738 | +8,235 | 0.05% | 666,900 |
| 2020-12-02 | 2020-11-30 | 1.518 | 473,503 | +8,234 | 0.05% | 718,749 |
| 2020-12-01 | 2020-11-27 | 1.445 | 465,269 | +61,762 | 0.05% | 672,351 |
| 2020-11-30 | 2020-11-26 | 1.627 | 403,507 | -156,462 | 0.04% | 656,600 |
| 2020-11-24 | 2020-11-20 | 1.445 | 559,969 | +12,352 | 0.06% | 809,200 |
| 2020-11-20 | 2020-11-18 | 1.433 | 547,617 | +16,470 | 0.06% | 784,700 |
| 2020-11-18 | 2020-11-16 | 1.567 | 531,147 | -16,470 | 0.05% | 832,049 |
| 2020-11-12 | 2020-11-10 | 1.409 | 547,617 | +16,470 | 0.06% | 771,400 |
| 2020-11-11 | 2020-11-09 | 1.482 | 531,147 | -49,409 | 0.05% | 786,900 |
| 2020-11-10 | 2020-11-06 | 1.105 | 580,556 | -16,470 | 0.06% | 641,550 |
| 2020-10-29 | 2020-10-27 | 0.838 | 597,026 | -16,470 | 0.06% | 500,250 |
| 2020-10-28 | 2020-10-23 | 0.789 | 613,496 | -24,704 | 0.06% | 484,250 |
| 2020-10-22 | 2020-10-20 | 0.765 | 638,200 | +16,469 | 0.07% | 488,250 |
| 2020-02-03 | 2020-01-30 | 0.510 | 621,731 | -16,469 | 0.06% | 317,100 |
| 2020-01-31 | 2020-01-29 | 0.528 | 638,200 | -30,881 | 0.07% | 337,125 |
| 2019-10-28 | 2019-10-24 | 0.595 | 669,081 | +8,235 | 0.07% | 398,125 |
| 2019-10-23 | 2019-10-21 | 0.607 | 660,846 | +16,470 | 0.07% | 401,250 |
| 2019-09-12 | 2019-09-10 | 0.719 | 644,376 | +24,027 | 0.07% | 463,300 |
| 2019-08-08 | 2019-08-06 | 0.744 | 620,349 | +7,928 | 0.07% | 461,675 |
| 2019-08-06 | 2019-08-02 | 0.820 | 612,421 | +7,928 | 0.06% | 502,125 |
| 2019-07-31 | 2019-07-29 | 0.845 | 604,493 | +3,964 | 0.06% | 510,875 |
| 2019-07-29 | 2019-07-25 | 0.858 | 600,529 | +3,964 | 0.06% | 515,100 |
| 2019-05-27 | 2019-05-23 | 0.896 | 596,565 | +23,783 | 0.06% | 534,275 |
| 2019-05-23 | 2019-05-21 | 0.933 | 572,782 | +15,855 | 0.06% | 534,650 |
| 2019-04-29 | 2019-04-25 | 1.186 | 556,927 | +7,928 | 0.06% | 660,350 |
| 2019-04-26 | 2019-04-24 | 1.261 | 548,999 | +7,928 | 0.06% | 692,500 |
| 2019-04-18 | 2019-04-16 | 1.299 | 541,071 | -23,783 | 0.06% | 702,975 |
| 2019-04-17 | 2019-04-15 | 1.350 | 564,854 | +23,783 | 0.06% | 762,375 |
| 2019-04-01 | 2019-03-28 | 1.009 | 541,071 | -11,892 | 0.06% | 546,000 |
| 2019-03-21 | 2019-03-19 | 0.858 | 552,963 | +11,892 | 0.06% | 474,300 |
| 2019-02-20 | 2019-02-18 | 0.933 | 541,071 | -7,928 | 0.06% | 505,050 |
| 2019-01-03 | 2018-12-31 | 0.694 | 548,999 | -13,873 | 0.06% | 380,875 |
| 2018-12-28 | 2018-12-24 | 0.732 | 562,872 | -13,874 | 0.06% | 411,800 |
| 2018-12-19 | 2018-12-17 | 0.777 | 576,746 | +27,747 | 0.06% | 448,217 |
| 2018-12-18 | 2018-12-14 | 0.764 | 548,999 | +23,263 | 0.06% | 419,422 |
| 2018-12-13 | 2018-12-11 | 0.751 | 525,736 | +7,592 | 0.06% | 394,725 |
| 2018-09-28 | 2018-09-26 | 1.225 | 518,144 | -36,062 | 0.06% | 634,725 |
| 2018-09-27 | 2018-09-24 | 1.212 | 554,206 | -1,898 | 0.06% | 671,600 |
| 2018-09-14 | 2018-09-12 | 1.397 | 556,104 | +37,074 | 0.06% | 776,974 |
| 2018-09-11 | 2018-09-07 | 1.440 | 519,030 | +3,543 | 0.06% | 747,150 |
| 2018-09-03 | 2018-08-30 | 1.595 | 515,487 | +3,543 | 0.06% | 822,075 |
| 2018-08-31 | 2018-08-29 | 1.623 | 511,944 | +10,628 | 0.06% | 830,875 |
| 2018-08-29 | 2018-08-27 | 1.538 | 501,316 | +3,543 | 0.06% | 771,176 |
| 2018-08-28 | 2018-08-24 | 1.496 | 497,773 | +14,172 | 0.06% | 744,650 |
| 2018-08-24 | 2018-08-22 | 1.454 | 483,601 | -19,486 | 0.06% | 702,975 |
| 2018-08-21 | 2018-08-17 | 1.425 | 503,087 | -5,314 | 0.06% | 717,100 |
| 2018-08-17 | 2018-08-15 | 1.397 | 508,401 | +3,542 | 0.06% | 710,324 |
| 2018-08-09 | 2018-08-07 | 1.411 | 504,859 | +3,543 | 0.06% | 712,501 |
| 2018-08-08 | 2018-08-06 | 1.440 | 501,316 | +3,543 | 0.06% | 721,650 |
| 2018-08-06 | 2018-08-02 | 1.510 | 497,773 | +5,315 | 0.06% | 751,675 |
| 2018-08-01 | 2018-07-30 | 1.651 | 492,458 | +1,771 | 0.06% | 813,149 |
| 2018-07-31 | 2018-07-27 | 1.609 | 490,687 | +7,086 | 0.06% | 789,450 |
| 2018-05-15 | 2018-05-11 | 2.159 | 483,601 | -14,172 | 0.06% | 1,044,224 |
| 2018-04-16 | 2018-04-12 | 2.075 | 497,773 | -14,171 | 0.06% | 1,032,675 |
| 2018-03-28 | 2018-03-26 | 2.272 | 511,944 | +3,543 | 0.06% | 1,163,224 |
| 2018-03-20 | 2018-03-16 | 2.540 | 508,401 | -14,172 | 0.06% | 1,291,499 |
| 2018-03-19 | 2018-03-15 | 2.371 | 522,573 | +21,257 | 0.06% | 1,239,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 501,316 | +21,258 | 0.06% | 1,075,401 |
| 2018-02-26 | 2018-02-22 | 2.145 | 480,058 | -15,943 | 0.06% | 1,029,799 |
| 2018-02-23 | 2018-02-21 | 1.976 | 496,001 | -8,858 | 0.06% | 979,999 |
| 2018-02-22 | 2018-02-20 | 1.863 | 504,859 | -14,171 | 0.06% | 940,501 |
| 2018-02-21 | 2018-02-15 | 1.778 | 519,030 | -7,086 | 0.06% | 922,950 |
| 2018-02-08 | 2018-02-06 | 1.623 | 526,116 | -1,771 | 0.06% | 853,875 |
| 2018-02-05 | 2018-02-01 | 1.891 | 527,887 | -12,400 | 0.06% | 998,300 |
| 2018-02-02 | 2018-01-31 | 1.595 | 540,287 | -3,543 | 0.06% | 861,625 |
| 2018-01-30 | 2018-01-26 | 1.623 | 543,830 | +5,314 | 0.06% | 882,625 |
| 2018-01-26 | 2018-01-24 | 1.595 | 538,516 | -3,543 | 0.06% | 858,800 |
| 2018-01-22 | 2018-01-18 | 1.679 | 542,059 | +14,172 | 0.06% | 910,351 |
| 2018-01-17 | 2018-01-15 | 1.708 | 527,887 | +7,086 | 0.06% | 901,450 |
| 2018-01-12 | 2018-01-10 | 1.778 | 520,801 | -14,172 | 0.06% | 926,099 |
| 2018-01-11 | 2018-01-09 | 1.792 | 534,973 | +14,172 | 0.06% | 958,850 |
| 2018-01-08 | 2018-01-04 | 1.891 | 520,801 | -7,086 | 0.06% | 984,899 |
| 2018-01-03 | 2017-12-29 | 1.750 | 527,887 | +14,171 | 0.06% | 923,800 |
| 2018-01-02 | 2017-12-28 | 1.736 | 513,716 | +28,343 | 0.06% | 891,751 |
| 2017-12-27 | 2017-12-21 | 2.046 | 485,373 | +35,429 | 0.06% | 993,250 |
| 2017-12-22 | 2017-12-20 | 2.103 | 449,944 | +3,543 | 0.05% | 946,150 |
| 2017-12-18 | 2017-12-14 | 2.431 | 446,401 | +32,736 | 0.05% | 1,085,125 |
| 2017-12-15 | 2017-12-13 | 2.488 | 413,665 | -99,071 | 0.05% | 1,029,350 |
| 2017-12-14 | 2017-12-12 | 2.100 | 512,736 | -29,548 | 0.06% | 1,076,750 |
| 2017-12-08 | 2017-12-06 | 1.870 | 542,284 | -26,071 | 0.07% | 1,014,001 |
| 2017-12-06 | 2017-12-04 | 1.841 | 568,355 | -20,857 | 0.07% | 1,046,400 |
| 2017-12-05 | 2017-12-01 | 1.755 | 589,212 | +17,381 | 0.07% | 1,033,950 |
| 2017-12-04 | 2017-11-30 | 1.697 | 571,831 | -13,905 | 0.07% | 970,550 |
| 2017-11-23 | 2017-11-21 | 1.841 | 585,736 | +6,952 | 0.07% | 1,078,400 |
| 2017-11-22 | 2017-11-20 | 1.784 | 578,784 | +15,643 | 0.07% | 1,032,301 |
| 2017-11-15 | 2017-11-13 | 1.870 | 563,141 | -142,523 | 0.07% | 1,053,000 |
| 2017-11-13 | 2017-11-09 | 1.812 | 705,664 | +145,999 | 0.09% | 1,278,900 |
| 2017-11-10 | 2017-11-08 | 1.712 | 559,665 | -83,428 | 0.07% | 957,951 |
| 2017-11-09 | 2017-11-07 | 1.323 | 643,093 | +59,095 | 0.08% | 851,000 |
| 2017-10-13 | 2017-10-11 | 1.021 | 583,998 | -19,119 | 0.07% | 596,400 |
| 2017-10-10 | 2017-10-06 | 1.007 | 603,117 | +27,810 | 0.08% | 607,250 |
| 2017-09-26 | 2017-09-22 | 1.021 | 575,307 | +19,119 | 0.07% | 587,525 |
| 2017-09-14 | 2017-09-12 | 1.102 | 556,188 | +11,865 | 0.07% | 613,079 |
| 2017-08-10 | 2017-08-08 | 1.161 | 544,323 | +27,216 | 0.07% | 632,000 |
| 2017-07-07 | 2017-07-05 | 0.985 | 517,107 | -54,432 | 0.07% | 509,200 |
| 2017-07-05 | 2017-07-03 | 0.955 | 571,539 | +54,432 | 0.07% | 546,000 |
| 2017-04-25 | 2017-04-21 | 0.999 | 517,107 | -1,701 | 0.07% | 516,800 |
| 2017-04-07 | 2017-04-05 | 0.867 | 518,808 | -1,701 | 0.07% | 449,875 |
| 2017-03-27 | 2017-03-23 | 0.985 | 520,509 | +13,608 | 0.07% | 512,550 |
| 2017-02-21 | 2017-02-17 | 0.911 | 506,901 | -13,608 | 0.07% | 461,900 |
| 2017-02-17 | 2017-02-15 | 0.838 | 520,509 | -68,040 | 0.07% | 436,050 |
| 2017-02-15 | 2017-02-13 | 0.794 | 588,549 | -1,701 | 0.08% | 467,100 |
| 2017-02-10 | 2017-02-08 | 0.698 | 590,250 | -1,701 | 0.08% | 412,062 |
| 2017-02-09 | 2017-02-07 | 0.691 | 591,951 | +1,701 | 0.08% | 408,900 |
| 2017-02-08 | 2017-02-06 | 0.698 | 590,250 | -1,701 | 0.08% | 412,062 |
| 2017-02-06 | 2017-02-02 | 0.691 | 591,951 | +1,701 | 0.08% | 408,900 |
| 2017-02-03 | 2017-02-01 | 0.705 | 590,250 | -1,701 | 0.08% | 416,400 |
| 2017-01-20 | 2017-01-18 | 0.669 | 591,951 | +1,701 | 0.08% | 395,850 |
| 2017-01-10 | 2017-01-06 | 0.720 | 590,250 | -1,701 | 0.08% | 425,075 |
| 2016-12-21 | 2016-12-19 | 0.691 | 591,951 | +1,701 | 0.08% | 408,900 |
| 2016-12-19 | 2016-12-15 | 0.778 | 590,250 | +21,249 | 0.08% | 458,947 |
| 2016-09-30 | 2016-09-28 | 0.823 | 569,001 | -1,640 | 0.08% | 468,450 |
| 2016-09-09 | 2016-09-07 | 0.823 | 570,641 | -49,193 | 0.08% | 469,800 |
| 2016-08-15 | 2016-08-11 | 0.839 | 619,834 | +13,118 | 0.08% | 519,750 |
| 2016-08-11 | 2016-08-09 | 0.823 | 606,716 | -1,640 | 0.08% | 499,500 |
| 2016-08-08 | 2016-08-04 | 0.755 | 608,356 | -1,640 | 0.08% | 459,113 |
| 2016-05-31 | 2016-05-27 | 0.640 | 609,996 | -3,279 | 0.08% | 390,600 |
| 2016-05-30 | 2016-05-26 | 0.625 | 613,275 | -13,118 | 0.08% | 383,350 |
| 2016-05-27 | 2016-05-25 | 0.640 | 626,393 | -1,640 | 0.08% | 401,100 |
| 2016-05-24 | 2016-05-20 | 0.625 | 628,033 | +1,640 | 0.08% | 392,575 |
| 2016-05-09 | 2016-05-05 | 0.747 | 626,393 | -9,839 | 0.08% | 467,950 |
| 2016-05-06 | 2016-05-04 | 0.762 | 636,232 | +49,193 | 0.09% | 485,000 |
| 2016-05-04 | 2016-04-29 | 0.839 | 587,039 | +26,237 | 0.08% | 492,250 |
| 2016-04-29 | 2016-04-27 | 0.823 | 560,802 | +1,639 | 0.08% | 461,700 |
| 2016-04-27 | 2016-04-25 | 0.839 | 559,163 | -80,349 | 0.08% | 468,875 |
| 2016-04-26 | 2016-04-22 | 0.823 | 639,512 | +78,710 | 0.09% | 526,500 |
| 2016-04-19 | 2016-04-15 | 0.701 | 560,802 | -32,796 | 0.08% | 393,300 |
| 2016-04-06 | 2016-04-01 | 0.671 | 593,598 | -52,473 | 0.08% | 398,200 |
| 2016-03-29 | 2016-03-23 | 0.686 | 646,071 | -1,639 | 0.09% | 443,250 |
| 2016-03-14 | 2016-03-10 | 0.640 | 647,710 | +52,472 | 0.09% | 414,750 |
| 2016-02-15 | 2016-02-11 | 0.686 | 595,238 | +26,237 | 0.08% | 408,375 |
| 2016-02-02 | 2016-01-29 | 0.610 | 569,001 | -34,436 | 0.08% | 347,000 |
| 2016-02-01 | 2016-01-28 | 0.556 | 603,437 | -26,236 | 0.08% | 335,800 |
| 2016-01-29 | 2016-01-27 | 0.572 | 629,673 | +26,236 | 0.08% | 360,000 |
| 2016-01-28 | 2016-01-26 | 0.564 | 603,437 | +1,640 | 0.08% | 340,400 |
| 2016-01-18 | 2016-01-14 | 0.656 | 601,797 | +1,640 | 0.08% | 394,525 |
| 2016-01-05 | 2015-12-31 | 0.739 | 600,157 | -1,640 | 0.08% | 443,775 |
| 2015-12-30 | 2015-12-28 | 0.724 | 601,797 | +1,640 | 0.08% | 435,813 |
| 2015-12-29 | 2015-12-24 | 0.732 | 600,157 | +19,677 | 0.08% | 439,200 |
| 2015-12-14 | 2015-12-10 | 0.778 | 580,480 | -1,639 | 0.08% | 451,350 |
| 2015-12-02 | 2015-11-30 | 0.709 | 582,119 | +1,639 | 0.08% | 412,687 |
| 2015-12-01 | 2015-11-27 | 0.762 | 580,480 | -1,639 | 0.08% | 442,500 |
| 2015-11-27 | 2015-11-25 | 0.762 | 582,119 | +1,639 | 0.08% | 443,750 |
| 2015-11-09 | 2015-11-05 | 0.869 | 580,480 | +59,032 | 0.08% | 504,450 |
| 2015-10-29 | 2015-10-27 | 0.839 | 521,448 | +1,640 | 0.07% | 437,250 |
| 2015-10-19 | 2015-10-15 | 1.037 | 519,808 | -1,640 | 0.07% | 538,900 |
| 2015-09-10 | 2015-09-08 | 0.808 | 521,448 | -1,640 | 0.07% | 421,350 |
| 2015-09-02 | 2015-08-31 | 0.778 | 523,088 | +1,640 | 0.07% | 406,725 |
| 2015-09-01 | 2015-08-28 | 0.808 | 521,448 | -1,640 | 0.07% | 421,350 |
| 2015-08-26 | 2015-08-24 | 0.747 | 523,088 | +1,640 | 0.07% | 390,775 |
| 2015-08-21 | 2015-08-19 | 0.884 | 521,448 | +6,559 | 0.07% | 461,100 |
| 2015-08-20 | 2015-08-18 | 0.930 | 514,889 | +1,640 | 0.07% | 478,850 |
| 2015-08-19 | 2015-08-17 | 0.960 | 513,249 | +18,037 | 0.07% | 492,975 |
| 2015-08-18 | 2015-08-14 | 1.037 | 495,212 | +1,640 | 0.07% | 513,401 |
| 2015-08-17 | 2015-08-13 | 1.052 | 493,572 | +1,640 | 0.07% | 519,225 |
| 2015-08-12 | 2015-08-10 | 1.113 | 491,932 | -1,640 | 0.07% | 547,500 |
| 2015-08-11 | 2015-08-07 | 1.098 | 493,572 | +1,640 | 0.07% | 541,800 |
| 2015-07-30 | 2015-07-28 | 1.159 | 491,932 | +63,951 | 0.07% | 570,000 |
| 2015-07-29 | 2015-07-27 | 1.128 | 427,981 | +1,640 | 0.06% | 482,850 |
| 2015-07-24 | 2015-07-22 | 1.204 | 426,341 | +1,640 | 0.06% | 513,500 |
| 2015-07-22 | 2015-07-20 | 1.235 | 424,701 | -26,237 | 0.06% | 524,475 |
| 2015-07-21 | 2015-07-17 | 1.311 | 450,938 | +26,237 | 0.06% | 591,250 |
| 2015-07-20 | 2015-07-16 | 1.220 | 424,701 | -1,640 | 0.06% | 518,000 |
| 2015-07-17 | 2015-07-15 | 1.204 | 426,341 | +1,640 | 0.06% | 513,500 |
| 2015-07-14 | 2015-07-10 | 1.143 | 424,701 | -13,118 | 0.06% | 485,625 |
| 2015-07-13 | 2015-07-09 | 1.128 | 437,819 | -1,640 | 0.06% | 493,949 |
| 2015-07-10 | 2015-07-08 | 0.839 | 439,459 | -78,709 | 0.06% | 368,500 |
| 2015-07-09 | 2015-07-07 | 0.976 | 518,168 | +1,639 | 0.07% | 505,600 |
| 2015-07-07 | 2015-07-03 | 1.174 | 516,529 | +111,505 | 0.07% | 606,376 |
| 2015-07-03 | 2015-06-30 | 1.525 | 405,024 | +1,640 | 0.05% | 617,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 403,384 | +19,677 | 0.05% | 633,450 |
| 2015-06-30 | 2015-06-26 | 1.967 | 383,707 | +32,796 | 0.05% | 754,650 |
| 2015-06-26 | 2015-06-24 | 1.738 | 350,911 | -6,560 | 0.05% | 609,899 |
| 2015-05-29 | 2015-05-27 | 1.723 | 357,471 | +13,119 | 0.05% | 615,851 |
| 2015-05-28 | 2015-05-26 | 1.616 | 344,352 | -6,559 | 0.05% | 556,499 |
| 2015-05-27 | 2015-05-22 | 1.586 | 350,911 | +6,559 | 0.05% | 556,399 |
| 2015-05-15 | 2015-05-13 | 1.418 | 344,352 | -757,576 | 0.05% | 488,249 |
| 2015-05-14 | 2015-05-12 | 1.372 | 1,101,928 | -329,594 | 0.15% | 1,512,001 |
| 2015-05-08 | 2015-05-06 | 1.494 | 1,431,522 | +32,795 | 0.19% | 2,138,850 |
| 2015-05-07 | 2015-05-05 | 1.616 | 1,398,727 | +65,591 | 0.19% | 2,260,451 |
| 2015-04-22 | 2015-04-20 | 1.113 | 1,333,136 | -13,118 | 0.18% | 1,483,725 |
| 2015-04-20 | 2015-04-16 | 1.189 | 1,346,254 | +655,909 | 0.18% | 1,600,950 |
| 2015-04-13 | 2015-04-09 | 1.098 | 690,345 | +431,261 | 0.09% | 757,801 |
| 2014-12-29 | 2014-12-22 | 0.884 | 259,084 | +13,118 | 0.03% | 229,100 |
| 2014-11-25 | 2014-11-21 | 1.220 | 245,966 | +13,118 | 0.03% | 300,000 |
| 2014-10-06 | 2014-09-30 | 1.235 | 232,848 | -6,559 | 0.03% | 287,550 |
| 2014-10-03 | 2014-09-29 | 1.143 | 239,407 | -19,677 | 0.03% | 273,750 |
| 2014-09-26 | 2014-09-24 | 1.220 | 259,084 | +16,398 | 0.03% | 316,000 |
| 2014-06-24 | 2014-06-20 | 1.189 | 242,686 | +6,559 | 0.03% | 288,599 |
| 2013-11-26 | 2013-11-22 | 1.951 | 236,127 | +3,279 | 0.03% | 460,799 |
| 2013-09-18 | 2013-09-16 | 2.043 | 232,848 | -49,193 | 0.03% | 475,700 |
| 2013-09-11 | 2013-09-09 | 1.982 | 282,041 | +40,994 | 0.04% | 559,000 |
| 2013-08-20 | 2013-08-16 | 1.830 | 241,047 | +6,559 | 0.03% | 441,001 |
| 2013-07-24 | 2013-07-22 | 1.814 | 234,488 | +1,640 | 0.03% | 425,426 |
| 2012-09-03 | 2012-08-30 | 2.335 | 232,848 | +7,814 | 0.03% | 543,644 |
| 2011-08-23 | 2011-08-19 | 3.851 | 225,034 | +4,708 | 0.03% | 866,579 |
| 2011-02-24 | 2011-02-22 | 4.785 | 220,326 | -3,103 | 0.03% | 1,054,349 |
| 2011-02-18 | 2011-02-16 | 4.834 | 223,429 | -3,104 | 0.03% | 1,079,998 |
| 2011-01-31 | 2011-01-27 | 4.753 | 226,533 | -12,412 | 0.04% | 1,076,752 |
| 2011-01-28 | 2011-01-26 | 4.753 | 238,945 | +12,412 | 0.04% | 1,135,748 |
| 2011-01-07 | 2011-01-05 | 4.447 | 226,533 | +3,104 | 0.04% | 1,007,402 |
| 2011-01-03 | 2010-12-29 | 4.431 | 223,429 | +3,103 | 0.04% | 989,998 |
| 2010-12-09 | 2010-12-07 | 4.350 | 220,326 | +31,032 | 0.03% | 958,499 |
| 2010-10-18 | 2010-10-14 | 3.094 | 189,294 | -3,104 | 0.03% | 585,599 |
| 2010-09-09 | 2010-09-07 | 3.029 | 192,398 | -3,103 | 0.03% | 582,801 |
| 2010-08-24 | 2010-08-20 | 2.836 | 195,501 | +3,103 | 0.03% | 554,401 |
| 2010-07-26 | 2010-07-22 | 3.045 | 192,398 | -31,031 | 0.03% | 585,901 |
| 2010-05-17 | 2010-05-13 | 3.948 | 223,429 | +31,031 | 0.04% | 881,998 |
| 2010-03-25 | 2010-03-23 | 3.013 | 192,398 | -52,754 | 0.03% | 579,701 |
| 2010-03-18 | 2010-03-16 | 2.820 | 245,152 | +3,103 | 0.04% | 691,251 |
| 2010-03-05 | 2010-03-03 | 2.852 | 242,049 | -40,341 | 0.04% | 690,301 |
| 2010-03-02 | 2010-02-26 | 2.932 | 282,390 | -18,619 | 0.04% | 828,100 |
| 2010-03-01 | 2010-02-25 | 2.916 | 301,009 | -77,580 | 0.05% | 877,850 |
| 2010-02-24 | 2010-02-22 | 2.787 | 378,589 | -62,064 | 0.06% | 1,055,300 |
| 2010-01-29 | 2010-01-27 | 3.126 | 440,653 | -55,857 | 0.07% | 1,377,401 |
| 2010-01-26 | 2010-01-22 | 3.142 | 496,510 | -229,636 | 0.08% | 1,560,000 |
| 2010-01-22 | 2010-01-20 | 3.126 | 726,146 | -6,206 | 0.11% | 2,269,801 |
| 2010-01-20 | 2010-01-18 | 3.190 | 732,352 | +71,373 | 0.12% | 2,336,399 |
| 2010-01-15 | 2010-01-13 | 3.319 | 660,979 | -3,103 | 0.10% | 2,193,900 |
| 2010-01-12 | 2010-01-08 | 3.061 | 664,082 | -186,191 | 0.11% | 2,033,000 |
| 2010-01-11 | 2010-01-07 | 3.061 | 850,273 | -4,655 | 0.13% | 2,602,999 |
| 2010-01-08 | 2010-01-06 | 3.061 | 854,928 | +85,338 | 0.14% | 2,617,250 |
| 2010-01-07 | 2010-01-05 | 2.675 | 769,590 | +71,373 | 0.12% | 2,058,399 |
| 2010-01-06 | 2010-01-04 | 2.481 | 698,217 | -6,206 | 0.11% | 1,732,500 |
| 2010-01-05 | 2009-12-31 | 2.369 | 704,423 | -193,950 | 0.11% | 1,668,449 |
| 2009-12-30 | 2009-12-28 | 1.982 | 898,373 | +6,207 | 0.14% | 1,780,426 |
| 2009-12-18 | 2009-12-16 | 2.062 | 892,166 | -6,207 | 0.14% | 1,839,999 |
| 2009-12-10 | 2009-12-08 | 1.853 | 898,373 | -3,103 | 0.14% | 1,664,626 |
| 2009-12-09 | 2009-12-07 | 1.837 | 901,476 | -3,103 | 0.14% | 1,655,850 |
| 2009-12-08 | 2009-12-04 | 1.821 | 904,579 | -3,103 | 0.14% | 1,646,975 |
| 2009-11-26 | 2009-11-24 | 1.917 | 907,682 | -6,207 | 0.14% | 1,740,375 |
| 2009-11-20 | 2009-11-18 | 1.869 | 913,889 | -24,825 | 0.15% | 1,708,101 |
| 2009-11-19 | 2009-11-17 | 1.837 | 938,714 | -12,413 | 0.15% | 1,724,250 |
| 2009-11-16 | 2009-11-12 | 1.643 | 951,127 | -6,206 | 0.15% | 1,563,150 |
| 2009-11-13 | 2009-11-11 | 1.611 | 957,333 | -86,889 | 0.15% | 1,542,500 |
| 2009-11-12 | 2009-11-10 | 1.660 | 1,044,222 | -124,128 | 0.17% | 1,732,974 |
| 2009-11-06 | 2009-11-04 | 1.515 | 1,168,350 | -99,302 | 0.19% | 1,769,550 |
| 2009-11-03 | 2009-10-30 | 1.531 | 1,267,652 | -155,159 | 0.20% | 1,940,375 |
| 2009-11-02 | 2009-10-29 | 1.563 | 1,422,811 | +6,206 | 0.23% | 2,223,725 |
| 2009-10-30 | 2009-10-28 | 1.643 | 1,416,605 | -57,409 | 0.23% | 2,328,150 |
| 2009-10-29 | 2009-10-27 | 1.676 | 1,474,014 | -130,334 | 0.23% | 2,470,000 |
| 2009-10-28 | 2009-10-23 | 1.547 | 1,604,348 | -12,413 | 0.25% | 2,481,600 |
| 2009-10-23 | 2009-10-21 | 1.466 | 1,616,761 | -3,103 | 0.26% | 2,370,551 |
| 2009-10-22 | 2009-10-20 | 1.418 | 1,619,864 | -6,206 | 0.26% | 2,296,800 |
| 2009-10-19 | 2009-10-15 | 1.466 | 1,626,070 | +3,103 | 0.26% | 2,384,200 |
| 2009-10-16 | 2009-10-14 | 1.498 | 1,622,967 | +18,619 | 0.26% | 2,431,950 |
| 2009-10-15 | 2009-10-13 | 1.531 | 1,604,348 | +9,310 | 0.26% | 2,455,750 |
| 2009-10-14 | 2009-10-12 | 1.611 | 1,595,038 | +65,167 | 0.25% | 2,570,000 |
| 2009-10-13 | 2009-10-09 | 1.466 | 1,529,871 | -6,207 | 0.24% | 2,243,150 |
| 2009-10-09 | 2009-10-07 | 1.370 | 1,536,078 | +6,207 | 0.24% | 2,103,750 |
| 2009-03-19 | 2009-03-17 | 0.749 | 1,529,871 | +186,191 | 0.24% | 1,146,225 |
| 2009-01-08 | 2009-01-06 | 0.402 | 1,343,680 | +23,677 | 0.21% | 539,939 |
| 2008-08-18 | 2008-08-14 | 1.349 | 1,320,003 | +35,718 | 0.21% | 1,780,169 |
| 2008-07-24 | 2008-07-22 | 1.416 | 1,284,285 | +237,281 | 0.21% | 1,818,600 |
| 2008-07-18 | 2008-07-16 | 1.433 | 1,047,004 | +5,932 | 0.17% | 1,500,250 |
| 2008-07-16 | 2008-07-14 | 1.500 | 1,041,072 | +11,864 | 0.17% | 1,561,950 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,029,208 | +1,026,835 | 0.17% | 1,648,250 |
| 2008-05-06 | 2008-05-02 | 1.669 | 2,373 | -1,026,835 | 0.00% | 3,960 |
| 2008-01-24 | 2008-01-22 | 1.770 | 1,029,208 | -29,660 | 0.17% | 1,821,751 |
| 2007-12-28 | 2007-12-24 | 1.903 | 1,058,868 | +26,971 | 0.18% | 2,014,821 |
| 2007-12-07 | 2007-12-05 | 1.989 | 1,031,897 | -151,749 | 0.18% | 2,052,751 |
| 2007-12-06 | 2007-12-04 | 1.695 | 1,183,646 | -5,781 | 0.20% | 2,006,550 |
| 2007-12-04 | 2007-11-30 | 1.574 | 1,189,427 | -115,619 | 0.20% | 1,872,325 |
| 2007-10-26 | 2007-10-24 | 1.557 | 1,305,046 | +5,781 | 0.22% | 2,031,750 |
| 2007-10-18 | 2007-10-16 | 1.453 | 1,299,265 | -2,890 | 0.22% | 1,887,900 |
| 2007-10-10 | 2007-10-08 | 1.557 | 1,302,155 | +5,781 | 0.22% | 2,027,249 |
| 2007-10-03 | 2007-09-28 | 1.505 | 1,296,374 | +11,561 | 0.22% | 1,950,974 |
| 2007-10-02 | 2007-09-27 | 1.418 | 1,284,813 | +11,562 | 0.22% | 1,822,451 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,273,251 | +27,984 | 0.22% | 2,297,035 |
| 2007-08-02 | 2007-07-31 | 1.981 | 1,245,267 | +8,481 | 0.22% | 2,466,800 |
| 2007-07-30 | 2007-07-26 | 1.804 | 1,236,786 | +2,827 | 0.22% | 2,231,249 |
| 2007-07-23 | 2007-07-19 | 1.627 | 1,233,959 | +2,827 | 0.22% | 2,007,899 |
| 2007-07-06 | 2007-07-04 | 1.592 | 1,231,132 | +5,653 | 0.22% | 1,959,749 |
| 2007-06-26 | 2007-06-22 | 1.592 | 1,225,479 | 0.22% | 1,950,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy