History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 25,670,482 | +0 | 1.88% | 116,287,283 |
| 2025-10-13 | 2025-10-09 | 4.760 | 25,670,482 | +0 | 1.88% | 122,191,494 |
| 2025-10-10 | 2025-10-08 | 4.910 | 25,670,482 | +1,251,574 | 1.88% | 126,042,067 |
| 2025-10-09 | 2025-10-06 | 4.910 | 24,418,908 | -2,432,137 | 1.79% | 119,896,838 |
| 2025-10-08 | 2025-10-03 | 5.070 | 26,851,045 | -883,926 | 1.97% | 136,134,798 |
| 2025-10-06 | 2025-10-02 | 4.840 | 27,734,971 | +2,077,601 | 2.03% | 134,237,260 |
| 2025-10-03 | 2025-09-30 | 4.850 | 25,657,370 | -242,504 | 1.88% | 124,438,244 |
| 2025-10-02 | 2025-09-29 | 4.890 | 25,899,874 | -1,592,978 | 1.90% | 126,650,384 |
| 2025-09-30 | 2025-09-26 | 4.830 | 27,492,852 | +505,556 | 2.02% | 132,790,475 |
| 2025-09-29 | 2025-09-25 | 4.920 | 26,987,296 | -1,897,371 | 1.98% | 132,777,496 |
| 2025-09-26 | 2025-09-24 | 4.900 | 28,884,667 | -1,765,178 | 2.12% | 141,534,868 |
| 2025-09-25 | 2025-09-23 | 4.950 | 30,649,845 | +3,100,090 | 2.25% | 151,716,733 |
| 2025-09-24 | 2025-09-22 | 5.060 | 27,549,755 | -4,259,064 | 2.02% | 139,401,760 |
| 2025-09-23 | 2025-09-19 | 5.140 | 31,808,819 | -2,350,487 | 2.33% | 163,497,330 |
| 2025-09-22 | 2025-09-18 | 4.750 | 34,159,306 | -4,460,868 | 2.50% | 162,256,704 |
| 2025-09-19 | 2025-09-17 | 4.720 | 38,620,174 | -238,787 | 2.83% | 182,287,221 |
| 2025-09-18 | 2025-09-16 | 4.560 | 38,858,961 | +257,083 | 2.85% | 177,196,862 |
| 2025-09-17 | 2025-09-15 | 4.610 | 38,601,878 | +7,387,167 | 2.83% | 177,954,658 |
| 2025-09-16 | 2025-09-12 | 4.750 | 31,214,711 | +1,000,620 | 2.29% | 148,269,877 |
| 2025-09-15 | 2025-09-11 | 4.920 | 30,214,091 | +19,507,840 | 2.21% | 148,653,328 |
| 2025-09-12 | 2025-09-10 | 5.005 | 10,706,251 | +137,500 | 0.78% | 53,589,197 |
| 2025-09-11 | 2025-09-09 | 5.016 | 10,568,751 | -19,821,103 | 0.77% | 53,007,608 |
| 2025-09-10 | 2025-09-08 | 5.278 | 30,389,854 | -2,730,066 | 2.25% | 160,394,125 |
| 2025-09-09 | 2025-09-05 | 5.429 | 33,119,920 | -2,844,494 | 2.45% | 179,816,570 |
| 2025-09-08 | 2025-09-04 | 5.268 | 35,964,414 | -794,185 | 2.66% | 189,453,069 |
| 2025-09-05 | 2025-09-03 | 5.631 | 36,758,599 | -3,799,057 | 2.72% | 206,990,924 |
| 2025-09-04 | 2025-09-02 | 6.055 | 40,557,656 | -16,488,902 | 3.00% | 245,573,925 |
| 2025-09-03 | 2025-09-01 | 5.470 | 57,046,558 | +11,117,669 | 4.22% | 312,023,200 |
| 2025-09-02 | 2025-08-29 | 5.419 | 45,928,889 | -187,416 | 3.40% | 248,896,265 |
| 2025-09-01 | 2025-08-28 | 5.460 | 46,116,305 | +2,639,286 | 3.41% | 251,773,445 |
| 2025-08-29 | 2025-08-27 | 5.823 | 43,477,019 | -2,571,952 | 3.22% | 253,159,207 |
| 2025-08-28 | 2025-08-26 | 5.914 | 46,048,971 | -2,638,301 | 3.41% | 272,317,593 |
| 2025-08-27 | 2025-08-25 | 6.065 | 48,687,272 | -1,201,274 | 3.60% | 295,289,543 |
| 2025-08-26 | 2025-08-22 | 6.226 | 49,888,546 | +9,825,346 | 3.69% | 310,630,550 |
| 2025-08-25 | 2025-08-21 | 6.247 | 40,063,200 | +411,384 | 2.96% | 250,261,728 |
| 2025-08-22 | 2025-08-20 | 6.489 | 39,651,816 | +9,149,679 | 2.93% | 257,295,511 |
| 2025-08-21 | 2025-08-19 | 6.671 | 30,502,137 | -2,658,542 | 2.26% | 203,465,079 |
| 2025-08-20 | 2025-08-18 | 6.913 | 33,160,679 | +2,639,769 | 2.45% | 229,230,362 |
| 2025-08-19 | 2025-08-15 | 6.852 | 30,520,910 | -5,552,375 | 2.26% | 209,134,367 |
| 2025-08-18 | 2025-08-14 | 4.693 | 36,073,285 | +9,050,726 | 2.67% | 169,276,550 |
| 2025-08-15 | 2025-08-13 | 4.057 | 27,022,559 | +7,413,974 | 2.00% | 109,625,271 |
| 2025-08-14 | 2025-08-12 | 3.714 | 19,608,585 | +3,392,114 | 1.45% | 72,820,260 |
| 2025-08-13 | 2025-08-11 | 3.653 | 16,216,471 | +1,624,766 | 1.20% | 59,241,095 |
| 2025-08-12 | 2025-08-08 | 3.482 | 14,591,705 | -3,094,706 | 1.08% | 50,802,290 |
| 2025-08-11 | 2025-08-07 | 3.270 | 17,686,411 | +74,615 | 1.31% | 57,828,627 |
| 2025-08-08 | 2025-08-06 | 3.249 | 17,611,796 | -246,641 | 1.30% | 57,229,200 |
| 2025-08-07 | 2025-08-05 | 3.239 | 17,858,437 | -485,555 | 1.32% | 57,850,436 |
| 2025-08-06 | 2025-08-04 | 3.159 | 18,343,992 | -40,508 | 1.36% | 57,942,382 |
| 2025-08-05 | 2025-08-01 | 3.128 | 18,384,500 | -102,829 | 1.36% | 57,513,748 |
| 2025-08-04 | 2025-07-31 | 3.189 | 18,487,329 | +1,925,300 | 1.37% | 58,954,832 |
| 2025-08-01 | 2025-07-30 | 3.290 | 16,562,029 | +532,098 | 1.22% | 54,486,548 |
| 2025-07-31 | 2025-07-29 | 3.391 | 16,029,931 | -16,815 | 1.19% | 54,353,696 |
| 2025-07-30 | 2025-07-28 | 3.441 | 16,046,746 | +1,211,262 | 1.19% | 55,220,395 |
| 2025-07-29 | 2025-07-25 | 3.492 | 14,835,484 | -1,006,949 | 1.10% | 51,800,741 |
| 2025-07-28 | 2025-07-24 | 3.542 | 15,842,433 | +69,738 | 1.17% | 56,116,057 |
| 2025-07-25 | 2025-07-23 | 3.431 | 15,772,695 | +300,231 | 1.17% | 54,118,154 |
| 2025-07-24 | 2025-07-22 | 3.451 | 15,472,464 | -666,576 | 1.14% | 53,400,305 |
| 2025-07-23 | 2025-07-21 | 3.562 | 16,139,040 | +893,656 | 1.19% | 57,492,416 |
| 2025-07-22 | 2025-07-18 | 3.512 | 15,245,384 | -437,988 | 1.13% | 53,539,679 |
| 2025-07-21 | 2025-07-17 | 3.502 | 15,683,372 | +409,548 | 1.16% | 54,919,563 |
| 2025-07-18 | 2025-07-16 | 3.471 | 15,273,824 | -1,394,316 | 1.13% | 53,023,010 |
| 2025-07-17 | 2025-07-15 | 3.421 | 16,668,140 | -677,795 | 1.23% | 57,022,334 |
| 2025-07-16 | 2025-07-14 | 3.482 | 17,345,935 | +129,091 | 1.28% | 60,391,381 |
| 2025-07-15 | 2025-07-11 | 3.522 | 17,216,844 | +348,794 | 1.27% | 60,636,919 |
| 2025-07-14 | 2025-07-10 | 3.613 | 16,868,050 | -3,798,361 | 1.25% | 60,940,507 |
| 2025-07-11 | 2025-07-09 | 3.350 | 20,666,411 | +469,420 | 1.53% | 69,240,676 |
| 2025-07-10 | 2025-07-08 | 3.340 | 20,196,991 | +1,078,729 | 1.49% | 67,464,114 |
| 2025-07-09 | 2025-07-07 | 3.360 | 19,118,262 | -1,762,173 | 1.41% | 64,246,696 |
| 2025-07-08 | 2025-07-04 | 3.300 | 20,880,435 | +2,982,430 | 1.54% | 68,904,161 |
| 2025-07-07 | 2025-07-03 | 3.330 | 17,898,005 | -616,626 | 1.32% | 59,604,180 |
| 2025-07-04 | 2025-07-02 | 3.340 | 18,514,631 | +3,776,537 | 1.37% | 61,844,518 |
| 2025-07-03 | 2025-06-30 | 3.431 | 14,738,094 | -867,736 | 1.09% | 50,568,305 |
| 2025-07-02 | 2025-06-27 | 2.916 | 15,605,830 | +116,578 | 1.15% | 45,513,776 |
| 2025-06-30 | 2025-06-26 | 2.886 | 15,489,252 | +380,458 | 1.15% | 44,704,849 |
| 2025-06-27 | 2025-06-25 | 2.896 | 15,108,794 | +780,589 | 1.12% | 43,759,248 |
| 2025-06-26 | 2025-06-24 | 2.866 | 14,328,205 | +3,371,287 | 1.06% | 41,064,665 |
| 2025-06-25 | 2025-06-23 | 2.735 | 10,956,918 | -438,648 | 0.81% | 29,965,109 |
| 2025-06-24 | 2025-06-20 | 2.715 | 11,395,566 | -1,875,083 | 0.84% | 30,934,730 |
| 2025-06-23 | 2025-06-19 | 2.725 | 13,270,649 | -798,093 | 0.98% | 36,158,806 |
| 2025-06-20 | 2025-06-18 | 2.816 | 14,068,742 | -227,913 | 1.04% | 39,611,166 |
| 2025-06-19 | 2025-06-17 | 2.836 | 14,296,655 | -122,974 | 1.06% | 40,541,416 |
| 2025-06-18 | 2025-06-16 | 2.816 | 14,419,629 | +297,278 | 1.07% | 40,599,104 |
| 2025-06-17 | 2025-06-13 | 2.775 | 14,122,351 | -6,268,557 | 1.04% | 39,192,038 |
| 2025-06-16 | 2025-06-12 | 2.947 | 20,390,908 | +980,001 | 1.51% | 60,086,592 |
| 2025-06-13 | 2025-06-11 | 3.058 | 19,410,907 | +1,982,221 | 1.44% | 59,353,538 |
| 2025-06-12 | 2025-06-10 | 3.027 | 17,428,686 | +619,330 | 1.29% | 52,764,771 |
| 2025-06-11 | 2025-06-09 | 2.916 | 16,809,356 | +874,610 | 1.24% | 49,023,811 |
| 2025-06-10 | 2025-06-06 | 2.856 | 15,934,746 | -181,672 | 1.18% | 45,508,208 |
| 2025-06-09 | 2025-06-05 | 2.866 | 16,116,418 | +1,507,419 | 1.19% | 46,189,687 |
| 2025-06-06 | 2025-06-04 | 2.906 | 14,608,999 | -424,063 | 1.08% | 42,459,131 |
| 2025-06-05 | 2025-06-03 | 2.957 | 15,033,062 | -58,342 | 1.11% | 44,450,149 |
| 2025-06-04 | 2025-06-02 | 2.947 | 15,091,404 | -1,074,941 | 1.12% | 44,470,361 |
| 2025-06-03 | 2025-05-30 | 3.048 | 16,166,345 | -1,084,511 | 1.20% | 49,269,362 |
| 2025-06-02 | 2025-05-29 | 3.068 | 17,250,856 | +1,197,127 | 1.28% | 52,922,748 |
| 2025-05-30 | 2025-05-28 | 2.947 | 16,053,729 | +364,476 | 1.19% | 47,306,077 |
| 2025-05-29 | 2025-05-27 | 2.957 | 15,689,253 | -425,666 | 1.16% | 46,390,392 |
| 2025-05-28 | 2025-05-26 | 2.866 | 16,114,919 | -866,418 | 1.19% | 46,185,391 |
| 2025-05-27 | 2025-05-23 | 2.896 | 16,981,337 | +696,274 | 1.26% | 49,182,651 |
| 2025-05-26 | 2025-05-22 | 2.856 | 16,285,063 | -195,956 | 1.20% | 46,508,682 |
| 2025-05-23 | 2025-05-21 | 2.927 | 16,481,019 | +589,619 | 1.22% | 48,232,549 |
| 2025-05-22 | 2025-05-20 | 2.886 | 15,891,400 | -488,032 | 1.18% | 45,865,523 |
| 2025-05-21 | 2025-05-19 | 2.947 | 16,379,432 | +932,016 | 1.21% | 48,265,837 |
| 2025-05-20 | 2025-05-16 | 2.947 | 15,447,416 | +301,972 | 1.14% | 45,519,433 |
| 2025-05-19 | 2025-05-15 | 2.997 | 15,145,444 | +876,130 | 1.12% | 45,393,808 |
| 2025-05-16 | 2025-05-14 | 3.078 | 14,269,314 | -92,024 | 1.06% | 43,919,874 |
| 2025-05-15 | 2025-05-13 | 3.058 | 14,361,338 | -1,472,617 | 1.06% | 43,913,261 |
| 2025-05-14 | 2025-05-12 | 2.997 | 15,833,955 | +1,448,343 | 1.17% | 47,457,408 |
| 2025-05-13 | 2025-05-09 | 2.916 | 14,385,612 | -351,780 | 1.06% | 41,955,059 |
| 2025-05-12 | 2025-05-08 | 2.856 | 14,737,392 | +1,430,199 | 1.09% | 42,088,672 |
| 2025-05-09 | 2025-05-07 | 2.826 | 13,307,193 | -958,722 | 0.98% | 37,601,281 |
| 2025-05-08 | 2025-05-06 | 2.816 | 14,265,915 | +181,637 | 1.06% | 40,166,315 |
| 2025-05-07 | 2025-05-02 | 2.805 | 14,084,278 | +19,806 | 1.04% | 39,512,776 |
| 2025-05-06 | 2025-04-30 | 2.805 | 14,064,472 | -1,041 | 1.04% | 39,457,211 |
| 2025-05-02 | 2025-04-29 | 2.785 | 14,065,513 | -642,815 | 1.04% | 39,176,246 |
| 2025-04-30 | 2025-04-28 | 2.755 | 14,708,328 | -110,284 | 1.09% | 40,521,369 |
| 2025-04-29 | 2025-04-25 | 2.775 | 14,818,612 | +161,521 | 1.10% | 41,124,286 |
| 2025-04-28 | 2025-04-24 | 2.775 | 14,657,091 | -582,621 | 1.08% | 40,676,037 |
| 2025-04-25 | 2025-04-23 | 2.816 | 15,239,712 | +1,006,446 | 1.13% | 42,908,084 |
| 2025-04-24 | 2025-04-22 | 2.694 | 14,233,266 | +461,281 | 1.05% | 38,350,761 |
| 2025-04-23 | 2025-04-17 | 2.614 | 13,771,985 | -531,137 | 1.02% | 35,996,018 |
| 2025-04-22 | 2025-04-16 | 2.614 | 14,303,122 | +134,258 | 1.06% | 37,384,258 |
| 2025-04-17 | 2025-04-15 | 2.694 | 14,168,864 | +135,770 | 1.05% | 38,177,233 |
| 2025-04-16 | 2025-04-14 | 2.705 | 14,033,094 | +39,818 | 1.04% | 37,953,024 |
| 2025-04-15 | 2025-04-11 | 2.654 | 13,993,276 | -954,337 | 1.03% | 37,139,265 |
| 2025-04-14 | 2025-04-10 | 2.614 | 14,947,613 | +3,008,613 | 1.11% | 39,068,772 |
| 2025-04-11 | 2025-04-09 | 2.604 | 11,939,000 | -52,519 | 0.88% | 31,084,638 |
| 2025-04-10 | 2025-04-08 | 2.533 | 11,991,519 | -844,766 | 0.89% | 30,374,286 |
| 2025-04-09 | 2025-04-07 | 2.533 | 12,836,285 | -2,081,293 | 0.95% | 32,514,062 |
| 2025-04-08 | 2025-04-03 | 2.906 | 14,917,578 | +192,989 | 1.10% | 43,355,975 |
| 2025-04-07 | 2025-04-02 | 2.997 | 14,724,589 | +91,661 | 1.09% | 44,132,424 |
| 2025-04-03 | 2025-04-01 | 3.007 | 14,632,928 | +1,192,871 | 1.08% | 44,005,368 |
| 2025-04-02 | 2025-03-31 | 3.007 | 13,440,057 | -146,159 | 0.99% | 40,418,066 |
| 2025-04-01 | 2025-03-28 | 3.088 | 13,586,216 | +553,686 | 1.00% | 41,954,456 |
| 2025-03-31 | 2025-03-27 | 3.138 | 13,032,530 | +193,727 | 0.96% | 40,902,257 |
| 2025-03-28 | 2025-03-26 | 3.219 | 12,838,803 | -55,186 | 0.95% | 41,330,758 |
| 2025-03-27 | 2025-03-25 | 3.249 | 12,893,989 | -601,777 | 0.95% | 41,898,775 |
| 2025-03-26 | 2025-03-24 | 3.371 | 13,495,766 | -1,208,733 | 1.00% | 45,488,557 |
| 2025-03-25 | 2025-03-21 | 3.340 | 14,704,499 | -840,964 | 1.09% | 49,117,514 |
| 2025-03-24 | 2025-03-20 | 3.471 | 15,545,463 | -1,497,322 | 1.15% | 53,966,004 |
| 2025-03-21 | 2025-03-19 | 3.492 | 17,042,785 | +1,324,157 | 1.26% | 59,507,927 |
| 2025-03-20 | 2025-03-18 | 3.562 | 15,718,628 | -749,976 | 1.16% | 55,994,774 |
| 2025-03-19 | 2025-03-17 | 3.512 | 16,468,604 | -499,277 | 1.22% | 57,835,459 |
| 2025-03-18 | 2025-03-14 | 3.431 | 16,967,881 | +1,933,492 | 1.26% | 58,218,992 |
| 2025-03-17 | 2025-03-13 | 3.300 | 15,034,389 | +498,932 | 1.11% | 49,612,566 |
| 2025-03-14 | 2025-03-12 | 3.300 | 14,535,457 | -371,761 | 1.08% | 47,966,121 |
| 2025-03-13 | 2025-03-11 | 3.340 | 14,907,218 | -707,479 | 1.10% | 49,794,658 |
| 2025-03-12 | 2025-03-10 | 3.411 | 15,614,697 | +694,057 | 1.15% | 53,260,890 |
| 2025-03-11 | 2025-03-07 | 3.411 | 14,920,640 | +1,630,163 | 1.10% | 50,893,499 |
| 2025-03-10 | 2025-03-06 | 3.350 | 13,290,477 | +999,385 | 0.98% | 44,528,371 |
| 2025-03-07 | 2025-03-05 | 3.219 | 12,291,092 | +609,864 | 0.91% | 39,567,563 |
| 2025-03-06 | 2025-03-04 | 3.179 | 11,681,228 | +859,233 | 0.86% | 37,132,758 |
| 2025-03-05 | 2025-03-03 | 3.189 | 10,821,995 | -27,250 | 0.80% | 34,510,604 |
| 2025-03-04 | 2025-02-28 | 3.219 | 10,849,245 | +237,822 | 0.80% | 34,925,960 |
| 2025-03-03 | 2025-02-27 | 3.461 | 10,611,423 | -493,421 | 0.78% | 36,730,421 |
| 2025-02-28 | 2025-02-26 | 3.522 | 11,104,844 | +452,241 | 0.82% | 39,110,741 |
| 2025-02-27 | 2025-02-25 | 3.128 | 10,652,603 | -720,237 | 0.79% | 33,325,417 |
| 2025-02-26 | 2025-02-24 | 3.189 | 11,372,840 | -206,864 | 0.84% | 36,267,212 |
| 2025-02-25 | 2025-02-21 | 3.209 | 11,579,704 | -983,099 | 0.86% | 37,160,601 |
| 2025-02-24 | 2025-02-20 | 3.260 | 12,562,803 | -2,559,806 | 0.93% | 40,949,370 |
| 2025-02-21 | 2025-02-19 | 3.027 | 15,122,609 | -2,668,362 | 1.12% | 45,783,199 |
| 2025-02-20 | 2025-02-18 | 2.846 | 17,790,971 | +1,479,364 | 1.32% | 50,629,882 |
| 2025-02-19 | 2025-02-17 | 2.856 | 16,311,607 | +183,322 | 1.21% | 46,584,489 |
| 2025-02-18 | 2025-02-14 | 2.866 | 16,128,285 | +2,579,193 | 1.19% | 46,223,698 |
| 2025-02-17 | 2025-02-13 | 2.745 | 13,549,092 | -395,218 | 1.00% | 37,190,948 |
| 2025-02-14 | 2025-02-12 | 2.826 | 13,944,310 | -884,898 | 1.03% | 39,401,542 |
| 2025-02-13 | 2025-02-11 | 2.775 | 14,829,208 | -774,484 | 1.10% | 41,153,692 |
| 2025-02-12 | 2025-02-10 | 2.876 | 15,603,692 | +901,999 | 1.15% | 44,877,679 |
| 2025-02-11 | 2025-02-07 | 2.856 | 14,701,693 | +1,114,175 | 1.09% | 41,986,719 |
| 2025-02-10 | 2025-02-06 | 2.826 | 13,587,518 | +2,179,444 | 1.00% | 38,393,377 |
| 2025-02-07 | 2025-02-05 | 2.654 | 11,408,074 | +1,533,460 | 0.84% | 30,277,934 |
| 2025-02-06 | 2025-02-04 | 2.654 | 9,874,614 | +491,384 | 0.73% | 26,208,009 |
| 2025-02-05 | 2025-02-03 | 2.684 | 9,383,230 | -779,108 | 0.69% | 25,187,911 |
| 2025-02-04 | 2025-01-28 | 2.805 | 10,162,338 | -7,432 | 0.75% | 28,509,959 |
| 2025-02-03 | 2025-01-24 | 2.694 | 10,169,770 | -104,048 | 0.75% | 27,401,892 |
| 2025-01-27 | 2025-01-23 | 2.594 | 10,273,818 | -78,100 | 0.76% | 26,645,455 |
| 2025-01-24 | 2025-01-22 | 2.634 | 10,351,918 | -389,435 | 0.77% | 27,265,878 |
| 2025-01-23 | 2025-01-21 | 2.705 | 10,741,353 | +612,835 | 0.79% | 29,050,388 |
| 2025-01-22 | 2025-01-20 | 2.705 | 10,128,518 | -86,706 | 0.75% | 27,392,953 |
| 2025-01-21 | 2025-01-17 | 2.755 | 10,215,224 | -219,535 | 0.76% | 28,142,890 |
| 2025-01-20 | 2025-01-16 | 2.775 | 10,434,759 | -1,187,428 | 0.77% | 28,958,314 |
| 2025-01-17 | 2025-01-15 | 2.705 | 11,622,187 | -244,418 | 0.86% | 31,432,636 |
| 2025-01-16 | 2025-01-14 | 2.735 | 11,866,605 | -129,787 | 0.88% | 32,452,931 |
| 2025-01-15 | 2025-01-13 | 2.674 | 11,996,392 | +94,155 | 0.89% | 32,081,501 |
| 2025-01-14 | 2025-01-10 | 2.654 | 11,902,237 | -2,169,370 | 0.88% | 31,589,481 |
| 2025-01-13 | 2025-01-09 | 2.543 | 14,071,607 | +308,787 | 1.04% | 35,785,113 |
| 2025-01-10 | 2025-01-08 | 2.533 | 13,762,820 | +767,459 | 1.02% | 34,860,957 |
| 2025-01-09 | 2025-01-07 | 2.583 | 12,995,361 | +62,822 | 0.96% | 33,572,715 |
| 2025-01-08 | 2025-01-06 | 2.583 | 12,932,539 | +803,841 | 0.96% | 33,410,419 |
| 2025-01-07 | 2025-01-03 | 2.573 | 12,128,698 | +175,220 | 0.90% | 31,211,347 |
| 2025-01-06 | 2025-01-02 | 2.664 | 11,953,478 | +1,215,240 | 0.88% | 31,846,108 |
| 2025-01-03 | 2024-12-31 | 2.735 | 10,738,238 | +1,263,298 | 0.79% | 29,367,060 |
| 2025-01-02 | 2024-12-27 | 2.785 | 9,474,940 | +485,555 | 0.70% | 26,390,262 |
| 2024-12-30 | 2024-12-24 | 2.876 | 8,989,385 | -151,117 | 0.66% | 25,854,313 |
| 2024-12-27 | 2024-12-20 | 2.876 | 9,140,502 | -53,723 | 0.68% | 26,288,939 |
| 2024-12-23 | 2024-12-19 | 2.916 | 9,194,225 | -242,777 | 0.68% | 26,814,588 |
| 2024-12-20 | 2024-12-18 | 2.927 | 9,437,002 | -376,553 | 0.70% | 27,617,871 |
| 2024-12-19 | 2024-12-17 | 2.957 | 9,813,555 | +96,617 | 0.73% | 29,020,081 |
| 2024-12-18 | 2024-12-16 | 3.008 | 9,716,938 | +77,248 | 0.72% | 29,229,791 |
| 2024-12-17 | 2024-12-13 | 3.018 | 9,639,690 | -2,336,391 | 0.72% | 29,095,715 |
| 2024-12-16 | 2024-12-12 | 3.161 | 11,976,081 | -1,129,280 | 0.90% | 37,857,390 |
| 2024-12-13 | 2024-12-11 | 3.110 | 13,105,361 | +1,090,111 | 0.98% | 40,758,959 |
| 2024-12-12 | 2024-12-10 | 3.100 | 12,015,250 | -1,057,237 | 0.90% | 37,246,087 |
| 2024-12-11 | 2024-12-09 | 3.192 | 13,072,487 | +1,540,965 | 0.98% | 41,723,123 |
| 2024-12-10 | 2024-12-06 | 3.120 | 11,531,522 | +582,214 | 0.86% | 35,981,753 |
| 2024-12-09 | 2024-12-05 | 3.049 | 10,949,308 | +435,865 | 0.82% | 33,383,519 |
| 2024-12-06 | 2024-12-04 | 3.069 | 10,513,443 | +210,893 | 0.79% | 32,269,015 |
| 2024-12-05 | 2024-12-03 | 3.069 | 10,302,550 | -328,527 | 0.77% | 31,621,720 |
| 2024-12-04 | 2024-12-02 | 3.161 | 10,631,077 | -751,023 | 0.79% | 33,605,721 |
| 2024-12-03 | 2024-11-29 | 3.304 | 11,382,100 | -273,214 | 0.85% | 37,604,660 |
| 2024-12-02 | 2024-11-28 | 3.212 | 11,655,314 | +163,600 | 0.87% | 37,437,668 |
| 2024-11-29 | 2024-11-27 | 3.304 | 11,491,714 | -1,257,076 | 0.86% | 37,966,807 |
| 2024-11-28 | 2024-11-26 | 3.161 | 12,748,790 | +454,960 | 0.95% | 40,299,988 |
| 2024-11-27 | 2024-11-25 | 3.192 | 12,293,830 | +105,227 | 0.92% | 39,237,904 |
| 2024-11-26 | 2024-11-22 | 3.232 | 12,188,603 | +677,898 | 0.91% | 39,399,204 |
| 2024-11-25 | 2024-11-21 | 3.334 | 11,510,705 | +173,958 | 0.86% | 38,381,676 |
| 2024-11-22 | 2024-11-20 | 3.457 | 11,336,747 | +541,152 | 0.85% | 39,188,840 |
| 2024-11-21 | 2024-11-19 | 3.406 | 10,795,595 | +72,537 | 0.81% | 36,767,771 |
| 2024-11-20 | 2024-11-18 | 3.304 | 10,723,058 | -422,125 | 0.80% | 35,427,289 |
| 2024-11-19 | 2024-11-15 | 3.232 | 11,145,183 | +916,908 | 0.83% | 36,026,388 |
| 2024-11-18 | 2024-11-14 | 3.324 | 10,228,275 | -1,003,328 | 0.76% | 34,001,201 |
| 2024-11-15 | 2024-11-13 | 3.528 | 11,231,603 | +491,322 | 0.84% | 39,627,082 |
| 2024-11-14 | 2024-11-12 | 3.671 | 10,740,281 | -3,559,561 | 0.80% | 39,426,879 |
| 2024-11-13 | 2024-11-11 | 3.824 | 14,299,842 | -359,418 | 1.07% | 54,681,040 |
| 2024-11-12 | 2024-11-08 | 3.620 | 14,659,260 | +2,785,675 | 1.10% | 53,065,793 |
| 2024-11-11 | 2024-11-07 | 3.742 | 11,873,585 | -1,338,288 | 0.89% | 44,434,693 |
| 2024-11-08 | 2024-11-06 | 3.967 | 13,211,873 | -3,546,250 | 0.99% | 52,406,873 |
| 2024-11-07 | 2024-11-05 | 3.192 | 16,758,123 | -303,948 | 1.25% | 53,486,474 |
| 2024-11-06 | 2024-11-04 | 3.141 | 17,062,071 | -579,260 | 1.28% | 53,586,663 |
| 2024-11-05 | 2024-11-01 | 3.049 | 17,641,331 | +596,962 | 1.32% | 53,786,934 |
| 2024-11-04 | 2024-10-31 | 3.059 | 17,044,369 | -444,279 | 1.27% | 52,140,650 |
| 2024-11-01 | 2024-10-30 | 3.100 | 17,488,648 | +378,948 | 1.31% | 54,213,079 |
| 2024-10-31 | 2024-10-29 | 3.161 | 17,109,700 | +77,417 | 1.28% | 54,085,188 |
| 2024-10-30 | 2024-10-28 | 3.212 | 17,032,283 | -195,512 | 1.27% | 54,708,861 |
| 2024-10-29 | 2024-10-25 | 3.212 | 17,227,795 | -535,924 | 1.29% | 55,336,859 |
| 2024-10-28 | 2024-10-24 | 3.049 | 17,763,719 | -691,377 | 1.33% | 54,160,085 |
| 2024-10-25 | 2024-10-23 | 3.161 | 18,455,096 | -1,488,863 | 1.38% | 58,338,097 |
| 2024-10-24 | 2024-10-22 | 3.059 | 19,943,959 | -153,526 | 1.49% | 61,010,823 |
| 2024-10-23 | 2024-10-21 | 3.090 | 20,097,485 | -685,395 | 1.50% | 62,095,281 |
| 2024-10-22 | 2024-10-18 | 3.069 | 20,782,880 | -1,259,580 | 1.55% | 63,789,101 |
| 2024-10-21 | 2024-10-17 | 2.916 | 22,042,460 | +522,893 | 1.65% | 64,283,624 |
| 2024-10-18 | 2024-10-16 | 2.988 | 21,519,567 | -249,640 | 1.61% | 64,294,734 |
| 2024-10-17 | 2024-10-15 | 3.049 | 21,769,207 | -418,633 | 1.63% | 66,372,481 |
| 2024-10-16 | 2024-10-14 | 3.212 | 22,187,840 | +912,775 | 1.66% | 71,268,864 |
| 2024-10-15 | 2024-10-10 | 3.345 | 21,275,065 | -1,100,940 | 1.59% | 71,157,224 |
| 2024-10-14 | 2024-10-09 | 3.365 | 22,376,005 | +274,323 | 1.67% | 75,295,799 |
| 2024-10-10 | 2024-10-08 | 3.691 | 22,101,682 | -134,576 | 1.65% | 81,584,593 |
| 2024-10-09 | 2024-10-07 | 4.375 | 22,236,258 | +4,631,644 | 1.66% | 97,273,211 |
| 2024-10-08 | 2024-10-04 | 3.824 | 17,604,614 | +1,154,487 | 1.32% | 67,318,128 |
| 2024-10-07 | 2024-10-03 | 3.651 | 16,450,127 | -841,307 | 1.23% | 60,051,870 |
| 2024-10-04 | 2024-10-02 | 3.865 | 17,291,434 | +519,054 | 1.29% | 66,825,848 |
| 2024-10-03 | 2024-09-30 | 3.691 | 16,772,380 | +345,664 | 1.25% | 61,912,383 |
| 2024-10-02 | 2024-09-27 | 3.375 | 16,426,716 | +332,350 | 1.23% | 55,443,801 |
| 2024-09-30 | 2024-09-26 | 3.018 | 16,094,366 | -311,842 | 1.20% | 48,578,023 |
| 2024-09-27 | 2024-09-25 | 2.784 | 16,406,208 | -918,573 | 1.23% | 45,671,483 |
| 2024-09-26 | 2024-09-24 | 2.855 | 17,324,781 | +4,695,801 | 1.29% | 49,465,231 |
| 2024-09-25 | 2024-09-23 | 2.672 | 12,628,980 | +83,358 | 0.94% | 33,739,902 |
| 2024-09-24 | 2024-09-20 | 2.743 | 12,545,622 | -216,762 | 0.94% | 34,412,699 |
| 2024-09-23 | 2024-09-19 | 2.580 | 12,762,384 | +1,759,022 | 0.95% | 32,925,061 |
| 2024-09-20 | 2024-09-17 | 2.396 | 11,003,362 | -419,456 | 0.82% | 26,367,413 |
| 2024-09-19 | 2024-09-16 | 2.417 | 11,422,818 | -132,394 | 0.85% | 27,605,515 |
| 2024-09-17 | 2024-09-13 | 2.417 | 11,555,212 | -671,764 | 0.86% | 27,925,472 |
| 2024-09-16 | 2024-09-12 | 2.447 | 12,226,976 | +27,180 | 0.91% | 29,922,960 |
| 2024-09-13 | 2024-09-11 | 2.520 | 12,199,796 | -605,323 | 0.91% | 30,740,378 |
| 2024-09-12 | 2024-09-10 | 2.561 | 12,805,119 | -178,303 | 0.96% | 32,798,955 |
| 2024-09-11 | 2024-09-09 | 2.613 | 12,983,422 | -353,017 | 0.99% | 33,931,587 |
| 2024-09-10 | 2024-09-05 | 2.697 | 13,336,439 | -21,978 | 1.02% | 35,965,071 |
| 2024-09-09 | 2024-09-04 | 2.707 | 13,358,417 | +814,921 | 1.02% | 36,163,430 |
| 2024-09-05 | 2024-09-03 | 2.686 | 12,543,496 | +556,283 | 0.96% | 33,696,095 |
| 2024-09-04 | 2024-09-02 | 2.593 | 11,987,213 | +337,147 | 0.91% | 31,078,414 |
| 2024-09-03 | 2024-08-30 | 2.624 | 11,650,066 | -292,432 | 0.89% | 30,568,224 |
| 2024-09-02 | 2024-08-29 | 2.561 | 11,942,498 | +761,540 | 0.91% | 30,589,442 |
| 2024-08-30 | 2024-08-28 | 2.520 | 11,180,958 | -547,602 | 0.85% | 28,173,166 |
| 2024-08-29 | 2024-08-27 | 2.593 | 11,728,560 | +467,888 | 0.90% | 30,407,822 |
| 2024-08-28 | 2024-08-26 | 2.593 | 11,260,672 | -583,479 | 0.86% | 29,194,761 |
| 2024-08-27 | 2024-08-23 | 2.624 | 11,844,151 | +1,464,915 | 0.90% | 31,077,477 |
| 2024-08-26 | 2024-08-22 | 2.603 | 10,379,236 | -343,418 | 0.79% | 27,017,594 |
| 2024-08-23 | 2024-08-21 | 2.666 | 10,722,654 | +47,061 | 0.82% | 28,581,402 |
| 2024-08-22 | 2024-08-20 | 2.728 | 10,675,593 | +1,203,385 | 0.81% | 29,122,897 |
| 2024-08-21 | 2024-08-19 | 2.780 | 9,472,208 | -4,689,727 | 0.72% | 26,333,208 |
| 2024-08-20 | 2024-08-16 | 3.082 | 14,161,935 | -557,040 | 1.08% | 43,647,119 |
| 2024-08-19 | 2024-08-15 | 2.947 | 14,718,975 | -99,389 | 1.12% | 43,371,584 |
| 2024-08-16 | 2024-08-14 | 2.905 | 14,818,364 | -169,524 | 1.13% | 43,047,282 |
| 2024-08-15 | 2024-08-13 | 2.957 | 14,987,888 | +33,190 | 1.14% | 44,320,031 |
| 2024-08-14 | 2024-08-12 | 2.936 | 14,954,698 | +269,537 | 1.14% | 43,910,464 |
| 2024-08-13 | 2024-08-09 | 2.967 | 14,685,161 | -98,443 | 1.12% | 43,577,754 |
| 2024-08-12 | 2024-08-08 | 2.926 | 14,783,604 | -504,218 | 1.13% | 43,254,163 |
| 2024-08-09 | 2024-08-07 | 2.947 | 15,287,822 | -1,984,184 | 1.17% | 45,047,773 |
| 2024-08-08 | 2024-08-06 | 2.967 | 17,272,006 | +1,303,577 | 1.32% | 51,254,136 |
| 2024-08-07 | 2024-08-05 | 2.926 | 15,968,429 | +211,241 | 1.22% | 46,720,748 |
| 2024-08-06 | 2024-08-02 | 2.936 | 15,757,188 | +100,843 | 1.20% | 46,266,761 |
| 2024-08-05 | 2024-08-01 | 3.040 | 15,656,345 | -1,002,192 | 1.19% | 47,600,828 |
| 2024-08-02 | 2024-07-31 | 2.999 | 16,658,537 | +187,282 | 1.27% | 49,954,040 |
| 2024-08-01 | 2024-07-30 | 2.843 | 16,471,255 | -358,268 | 1.26% | 46,819,914 |
| 2024-07-31 | 2024-07-29 | 2.947 | 16,829,523 | -1,017,812 | 1.28% | 49,590,618 |
| 2024-07-30 | 2024-07-26 | 2.967 | 17,847,335 | +1,599,781 | 1.36% | 52,961,407 |
| 2024-07-29 | 2024-07-25 | 2.926 | 16,247,554 | -221,913 | 1.24% | 47,537,417 |
| 2024-07-26 | 2024-07-24 | 2.999 | 16,469,467 | +737,169 | 1.26% | 49,387,075 |
| 2024-07-25 | 2024-07-23 | 2.999 | 15,732,298 | -402,876 | 1.20% | 47,176,523 |
| 2024-07-24 | 2024-07-22 | 3.092 | 16,135,174 | +124,854 | 1.23% | 49,896,649 |
| 2024-07-23 | 2024-07-19 | 3.092 | 16,010,320 | -514,302 | 1.22% | 49,510,548 |
| 2024-07-22 | 2024-07-18 | 3.155 | 16,524,622 | +597,390 | 1.26% | 52,133,327 |
| 2024-07-19 | 2024-07-17 | 3.144 | 15,927,232 | -204,159 | 1.22% | 50,082,791 |
| 2024-07-18 | 2024-07-16 | 3.238 | 16,131,391 | +410,424 | 1.23% | 52,236,429 |
| 2024-07-17 | 2024-07-15 | 3.249 | 15,720,967 | -1,260,643 | 1.20% | 51,071,090 |
| 2024-07-16 | 2024-07-12 | 3.374 | 16,981,610 | +688,609 | 1.30% | 57,288,196 |
| 2024-07-15 | 2024-07-11 | 3.374 | 16,293,001 | +1,383,424 | 1.24% | 54,965,144 |
| 2024-07-12 | 2024-07-10 | 3.290 | 14,909,577 | +153,897 | 1.14% | 49,056,175 |
| 2024-07-11 | 2024-07-09 | 3.238 | 14,755,680 | -1,702,085 | 1.13% | 47,781,622 |
| 2024-07-10 | 2024-07-08 | 3.301 | 16,457,765 | -1,253,989 | 1.26% | 54,321,455 |
| 2024-07-09 | 2024-07-05 | 3.457 | 17,711,754 | +536,409 | 1.35% | 61,226,711 |
| 2024-07-08 | 2024-07-04 | 3.592 | 17,175,345 | +290,653 | 1.31% | 61,697,255 |
| 2024-07-05 | 2024-07-03 | 3.561 | 16,884,692 | +343,013 | 1.29% | 60,125,752 |
| 2024-07-04 | 2024-07-02 | 3.478 | 16,541,679 | +214,728 | 1.26% | 57,526,418 |
| 2024-07-03 | 2024-06-28 | 3.332 | 16,326,951 | -12,005 | 1.25% | 54,399,680 |
| 2024-07-02 | 2024-06-27 | 3.353 | 16,338,956 | -103,245 | 1.25% | 54,779,927 |
| 2024-06-28 | 2024-06-26 | 3.457 | 16,442,201 | +127,255 | 1.25% | 56,838,069 |
| 2024-06-27 | 2024-06-25 | 3.384 | 16,314,946 | -96,435 | 1.25% | 55,209,050 |
| 2024-06-26 | 2024-06-24 | 3.436 | 16,411,381 | +396,171 | 1.25% | 56,389,773 |
| 2024-06-25 | 2024-06-21 | 3.540 | 16,015,210 | -558,404 | 1.22% | 56,696,054 |
| 2024-06-24 | 2024-06-20 | 3.634 | 16,573,614 | -864,884 | 1.26% | 60,225,986 |
| 2024-06-21 | 2024-06-19 | 3.748 | 17,438,498 | -153,667 | 1.33% | 65,366,142 |
| 2024-06-20 | 2024-06-18 | 3.634 | 17,592,165 | +550,143 | 1.34% | 63,927,246 |
| 2024-06-19 | 2024-06-17 | 3.603 | 17,042,022 | -60,026 | 1.30% | 61,395,776 |
| 2024-06-18 | 2024-06-14 | 3.665 | 17,102,048 | +292,446 | 1.31% | 62,680,443 |
| 2024-06-17 | 2024-06-13 | 3.748 | 16,809,602 | -208,506 | 1.28% | 63,008,800 |
| 2024-06-14 | 2024-06-12 | 3.675 | 17,018,108 | +88,839 | 1.30% | 62,549,992 |
| 2024-06-13 | 2024-06-11 | 3.728 | 16,929,269 | -509,260 | 1.29% | 63,104,816 |
| 2024-06-12 | 2024-06-07 | 3.842 | 17,438,529 | +199,886 | 1.33% | 67,000,415 |
| 2024-06-11 | 2024-06-06 | 3.863 | 17,238,643 | +903,914 | 1.32% | 66,591,418 |
| 2024-06-07 | 2024-06-05 | 3.925 | 16,334,729 | -36,304 | 1.25% | 64,120,154 |
| 2024-06-06 | 2024-06-04 | 3.998 | 16,371,033 | +111,336 | 1.25% | 65,455,868 |
| 2024-06-05 | 2024-06-03 | 3.894 | 16,259,697 | -10,325 | 1.24% | 63,317,728 |
| 2024-06-04 | 2024-05-31 | 3.790 | 16,270,022 | +567,511 | 1.24% | 61,663,873 |
| 2024-06-03 | 2024-05-30 | 3.905 | 15,702,511 | +261,473 | 1.20% | 61,311,459 |
| 2024-05-31 | 2024-05-29 | 3.925 | 15,441,038 | -63,627 | 1.18% | 60,612,070 |
| 2024-05-30 | 2024-05-28 | 4.082 | 15,504,665 | -135,899 | 1.18% | 63,283,389 |
| 2024-05-29 | 2024-05-27 | 4.165 | 15,640,564 | -296,919 | 1.19% | 65,140,888 |
| 2024-05-28 | 2024-05-24 | 4.040 | 15,937,483 | +342,426 | 1.22% | 64,386,191 |
| 2024-05-27 | 2024-05-23 | 4.123 | 15,595,057 | -117,827 | 1.19% | 64,301,844 |
| 2024-05-24 | 2024-05-22 | 4.217 | 15,712,884 | -351,569 | 1.20% | 66,260,118 |
| 2024-05-23 | 2024-05-21 | 4.227 | 16,064,453 | -2,115,046 | 1.23% | 67,909,925 |
| 2024-05-22 | 2024-05-20 | 4.529 | 18,179,499 | -48,106 | 1.39% | 82,340,300 |
| 2024-05-21 | 2024-05-17 | 4.602 | 18,227,605 | -984,988 | 1.39% | 83,886,708 |
| 2024-05-20 | 2024-05-16 | 4.529 | 19,212,593 | -1,896,267 | 1.47% | 87,019,486 |
| 2024-05-17 | 2024-05-14 | 4.717 | 21,108,860 | -3,534,335 | 1.61% | 99,564,440 |
| 2024-05-16 | 2024-05-13 | 4.373 | 24,643,195 | -2,069,633 | 1.88% | 107,767,443 |
| 2024-05-14 | 2024-05-10 | 4.613 | 26,712,828 | -5,364,395 | 2.04% | 123,215,365 |
| 2024-05-13 | 2024-05-09 | 4.519 | 32,077,223 | -927,057 | 2.45% | 144,953,187 |
| 2024-05-10 | 2024-05-08 | 3.905 | 33,004,280 | -2,293,759 | 2.52% | 128,867,323 |
| 2024-05-09 | 2024-05-07 | 4.009 | 35,298,039 | -266,778 | 2.69% | 141,498,744 |
| 2024-05-08 | 2024-05-06 | 3.478 | 35,564,817 | +1,088,135 | 2.71% | 123,682,519 |
| 2024-05-07 | 2024-05-03 | 3.540 | 34,476,682 | -741,732 | 2.63% | 122,052,212 |
| 2024-05-06 | 2024-05-02 | 3.467 | 35,218,414 | +207,677 | 2.69% | 122,111,145 |
| 2024-05-03 | 2024-04-30 | 3.332 | 35,010,737 | -1,229,404 | 2.67% | 116,652,085 |
| 2024-05-02 | 2024-04-29 | 3.311 | 36,240,141 | +958,675 | 2.77% | 119,993,653 |
| 2024-04-30 | 2024-04-26 | 3.301 | 35,281,466 | +1,344,619 | 2.69% | 116,452,056 |
| 2024-04-29 | 2024-04-25 | 3.144 | 33,936,847 | +570,187 | 2.57% | 106,713,585 |
| 2024-04-26 | 2024-04-24 | 3.155 | 33,366,660 | +38,416 | 2.52% | 105,268,065 |
| 2024-04-25 | 2024-04-23 | 3.051 | 33,328,244 | +424,688 | 2.52% | 101,676,673 |
| 2024-04-24 | 2024-04-22 | 2.988 | 32,903,556 | -124,864 | 2.49% | 98,325,465 |
| 2024-04-23 | 2024-04-19 | 2.936 | 33,028,420 | -1,595,418 | 2.50% | 96,979,107 |
| 2024-04-22 | 2024-04-18 | 3.082 | 34,623,838 | -98,443 | 2.62% | 106,710,755 |
| 2024-04-19 | 2024-04-17 | 3.072 | 34,722,281 | -184,382 | 2.63% | 106,652,622 |
| 2024-04-18 | 2024-04-16 | 3.051 | 34,906,663 | -354,026 | 2.64% | 106,492,060 |
| 2024-04-17 | 2024-04-15 | 3.155 | 35,260,689 | -1,567,876 | 2.67% | 111,243,514 |
| 2024-04-16 | 2024-04-12 | 3.228 | 36,828,565 | -860,210 | 2.79% | 118,874,244 |
| 2024-04-15 | 2024-04-11 | 3.259 | 37,688,775 | +193,918 | 2.85% | 122,828,072 |
| 2024-04-12 | 2024-04-10 | 3.259 | 37,494,857 | +2,401 | 2.84% | 122,196,091 |
| 2024-04-11 | 2024-04-09 | 3.249 | 37,492,456 | +194,484 | 2.84% | 121,797,889 |
| 2024-04-10 | 2024-04-08 | 3.269 | 37,297,972 | +1,391,672 | 2.82% | 121,942,794 |
| 2024-04-09 | 2024-04-05 | 3.155 | 35,906,300 | -1,056,910 | 2.72% | 113,280,344 |
| 2024-04-08 | 2024-04-03 | 3.384 | 36,963,210 | -820,283 | 2.80% | 125,081,856 |
| 2024-04-05 | 2024-04-02 | 3.405 | 37,783,493 | +753,150 | 2.86% | 128,644,473 |
| 2024-04-03 | 2024-03-28 | 3.332 | 37,030,343 | +1,067,815 | 2.80% | 123,381,200 |
| 2024-04-02 | 2024-03-27 | 3.186 | 35,962,528 | +1,112,016 | 2.72% | 114,581,081 |
| 2024-03-28 | 2024-03-26 | 3.342 | 34,850,512 | -3,069,025 | 2.64% | 116,481,102 |
| 2024-03-27 | 2024-03-25 | 3.405 | 37,919,537 | -442,390 | 2.87% | 129,107,673 |
| 2024-03-26 | 2024-03-22 | 3.446 | 38,361,927 | -721,752 | 2.90% | 132,211,637 |
| 2024-03-25 | 2024-03-21 | 3.592 | 39,083,679 | +835,499 | 2.96% | 140,396,347 |
| 2024-03-22 | 2024-03-20 | 3.405 | 38,248,180 | +111,338 | 2.89% | 130,226,630 |
| 2024-03-21 | 2024-03-19 | 3.436 | 38,136,842 | +466,211 | 2.88% | 131,038,811 |
| 2024-03-20 | 2024-03-18 | 3.509 | 37,670,631 | +770,485 | 2.85% | 132,182,533 |
| 2024-03-19 | 2024-03-15 | 3.426 | 36,900,146 | -66,893 | 2.79% | 126,405,292 |
| 2024-03-18 | 2024-03-14 | 3.478 | 36,967,039 | -572,981 | 2.80% | 128,558,977 |
| 2024-03-15 | 2024-03-13 | 3.582 | 37,540,020 | -701,307 | 2.84% | 134,460,344 |
| 2024-03-14 | 2024-03-12 | 3.665 | 38,241,327 | +784,458 | 2.89% | 140,157,678 |
| 2024-03-13 | 2024-03-11 | 3.540 | 37,456,869 | -50,059 | 2.83% | 132,602,486 |
| 2024-03-12 | 2024-03-08 | 3.426 | 37,506,928 | +371,681 | 2.84% | 128,483,887 |
| 2024-03-11 | 2024-03-07 | 3.415 | 37,135,247 | -195,719 | 2.81% | 126,823,997 |
| 2024-03-08 | 2024-03-06 | 3.551 | 37,330,966 | +531,834 | 2.82% | 132,545,468 |
| 2024-03-07 | 2024-03-05 | 3.374 | 36,799,132 | +125,912 | 2.78% | 124,143,464 |
| 2024-03-06 | 2024-03-04 | 3.551 | 36,673,220 | -896,404 | 2.77% | 130,210,108 |
| 2024-03-05 | 2024-03-01 | 3.655 | 37,569,624 | +115,955 | 2.84% | 137,304,648 |
| 2024-03-04 | 2024-02-29 | 3.571 | 37,453,669 | -7,080 | 2.83% | 133,761,079 |
| 2024-03-01 | 2024-02-28 | 3.540 | 37,460,749 | -931,602 | 2.83% | 132,616,221 |
| 2024-02-29 | 2024-02-27 | 3.717 | 38,392,351 | -1,580,746 | 2.90% | 142,709,932 |
| 2024-02-28 | 2024-02-26 | 3.675 | 39,973,097 | -57,625 | 3.02% | 146,920,967 |
| 2024-02-27 | 2024-02-23 | 3.436 | 40,030,722 | +62,417 | 3.03% | 137,546,213 |
| 2024-02-26 | 2024-02-22 | 3.436 | 39,968,305 | -316,937 | 3.02% | 137,331,747 |
| 2024-02-23 | 2024-02-21 | 3.394 | 40,285,242 | +129,656 | 3.05% | 136,742,921 |
| 2024-02-22 | 2024-02-20 | 3.249 | 40,155,586 | -9,969 | 3.04% | 130,449,325 |
| 2024-02-21 | 2024-02-19 | 3.217 | 40,165,555 | -175,276 | 3.04% | 129,227,079 |
| 2024-02-20 | 2024-02-16 | 3.311 | 40,340,831 | -487,410 | 3.05% | 133,571,325 |
| 2024-02-19 | 2024-02-15 | 3.040 | 40,828,241 | -3,300,592 | 3.09% | 124,132,298 |
| 2024-02-16 | 2024-02-14 | 3.061 | 44,128,833 | +3,978,517 | 3.34% | 135,086,220 |
| 2024-02-15 | 2024-02-09 | 3.186 | 40,150,316 | -320,538 | 3.04% | 127,923,894 |
| 2024-02-14 | 2024-02-07 | 3.384 | 40,470,854 | -1,350,394 | 3.06% | 136,951,567 |
| 2024-02-08 | 2024-02-06 | 3.321 | 41,821,248 | -312,135 | 3.16% | 138,908,540 |
| 2024-02-07 | 2024-02-05 | 3.072 | 42,133,383 | -176,174 | 3.19% | 129,416,492 |
| 2024-02-06 | 2024-02-02 | 3.228 | 42,309,557 | +571,269 | 3.20% | 136,565,641 |
| 2024-02-05 | 2024-02-01 | 3.165 | 41,738,288 | +118,068 | 3.16% | 132,114,197 |
| 2024-02-02 | 2024-01-31 | 3.186 | 41,620,220 | +1,571,864 | 3.15% | 132,607,190 |
| 2024-02-01 | 2024-01-30 | 3.311 | 40,048,356 | -557,041 | 3.03% | 132,602,920 |
| 2024-01-31 | 2024-01-29 | 3.467 | 40,605,397 | +227,734 | 3.07% | 140,789,177 |
| 2024-01-30 | 2024-01-26 | 3.509 | 40,377,663 | -514,591 | 3.05% | 141,681,242 |
| 2024-01-29 | 2024-01-25 | 3.644 | 40,892,254 | +4,457,509 | 3.09% | 149,021,994 |
| 2024-01-26 | 2024-01-24 | 3.592 | 36,434,745 | -524,109 | 2.76% | 130,880,849 |
| 2024-01-25 | 2024-01-23 | 3.530 | 36,958,854 | -376,482 | 2.80% | 130,454,622 |
| 2024-01-24 | 2024-01-22 | 3.498 | 37,335,336 | -337,616 | 2.82% | 130,617,274 |
| 2024-01-23 | 2024-01-19 | 3.800 | 37,672,952 | +187,329 | 2.85% | 143,173,879 |
| 2024-01-22 | 2024-01-18 | 3.780 | 37,485,623 | +2,869,252 | 2.84% | 141,681,333 |
| 2024-01-19 | 2024-01-17 | 3.790 | 34,616,371 | +568,233 | 2.62% | 131,197,088 |
| 2024-01-18 | 2024-01-16 | 4.040 | 34,048,138 | +81,317 | 2.58% | 137,551,828 |
| 2024-01-17 | 2024-01-15 | 4.123 | 33,966,821 | -519,979 | 2.57% | 140,052,661 |
| 2024-01-16 | 2024-01-12 | 4.259 | 34,486,800 | -1,093,770 | 2.61% | 146,864,720 |
| 2024-01-15 | 2024-01-11 | 4.352 | 35,580,570 | -195,211 | 2.69% | 154,856,863 |
| 2024-01-12 | 2024-01-10 | 4.352 | 35,775,781 | -620,153 | 2.71% | 155,706,478 |
| 2024-01-11 | 2024-01-09 | 4.373 | 36,395,934 | +1,242,440 | 2.75% | 159,163,483 |
| 2024-01-10 | 2024-01-08 | 4.571 | 35,153,494 | -157,399 | 2.66% | 160,684,614 |
| 2024-01-09 | 2024-01-05 | 4.654 | 35,310,893 | +3,667,858 | 2.67% | 164,345,380 |
| 2024-01-08 | 2024-01-04 | 4.706 | 31,643,035 | +1,647,941 | 2.39% | 148,921,651 |
| 2024-01-05 | 2024-01-03 | 5.008 | 29,995,094 | +217,251 | 2.27% | 150,223,051 |
| 2024-01-04 | 2024-01-02 | 5.237 | 29,777,843 | +1,027,332 | 2.25% | 155,956,147 |
| 2024-01-03 | 2023-12-29 | 5.248 | 28,750,511 | -772,174 | 2.17% | 150,875,034 |
| 2024-01-02 | 2023-12-28 | 5.394 | 29,522,685 | +1,368,497 | 2.23% | 159,230,731 |
| 2023-12-29 | 2023-12-27 | 4.915 | 28,154,188 | +1,831,012 | 2.13% | 138,365,011 |
| 2023-12-28 | 2023-12-22 | 4.946 | 26,323,176 | -773,598 | 1.99% | 130,188,665 |
| 2023-12-27 | 2023-12-21 | 4.946 | 27,096,774 | +671,976 | 2.05% | 134,014,711 |
| 2023-12-22 | 2023-12-20 | 4.977 | 26,424,798 | -279,389 | 2.00% | 131,516,683 |
| 2023-12-21 | 2023-12-19 | 4.904 | 26,704,187 | -1,019,764 | 2.02% | 130,960,867 |
| 2023-12-20 | 2023-12-18 | 5.154 | 27,723,951 | +2,508,992 | 2.10% | 142,889,921 |
| 2023-12-19 | 2023-12-15 | 5.378 | 25,214,959 | +136,394 | 1.91% | 135,613,654 |
| 2023-12-18 | 2023-12-14 | 5.200 | 25,078,565 | -582,201 | 1.90% | 130,401,645 |
| 2023-12-15 | 2023-12-13 | 5.200 | 25,660,766 | -1,200,209 | 1.96% | 133,428,931 |
| 2023-12-14 | 2023-12-12 | 5.431 | 26,860,975 | -1,125,146 | 2.05% | 145,877,229 |
| 2023-12-13 | 2023-12-11 | 5.357 | 27,986,121 | +1,967,105 | 2.14% | 149,929,839 |
| 2023-12-12 | 2023-12-08 | 5.473 | 26,019,016 | +362,844 | 1.99% | 142,397,964 |
| 2023-12-11 | 2023-12-07 | 5.609 | 25,656,172 | -559,251 | 1.96% | 143,915,743 |
| 2023-12-08 | 2023-12-06 | 5.630 | 26,215,423 | -1,476,506 | 2.00% | 147,603,566 |
| 2023-12-07 | 2023-12-05 | 5.630 | 27,691,929 | -3,264,989 | 2.11% | 155,916,899 |
| 2023-12-06 | 2023-12-04 | 5.914 | 30,956,918 | -1,030,014 | 2.36% | 183,080,168 |
| 2023-12-05 | 2023-12-01 | 6.009 | 31,986,932 | -606,433 | 2.44% | 192,195,761 |
| 2023-12-04 | 2023-11-30 | 6.124 | 32,593,365 | -634,882 | 2.49% | 199,605,703 |
| 2023-12-01 | 2023-11-29 | 6.303 | 33,228,247 | +1,072,354 | 2.54% | 209,427,578 |
| 2023-11-30 | 2023-11-28 | 6.513 | 32,155,893 | +682,961 | 2.45% | 209,424,484 |
| 2023-11-29 | 2023-11-27 | 6.639 | 31,472,932 | -474,229 | 2.40% | 208,943,792 |
| 2023-11-28 | 2023-11-24 | 6.765 | 31,947,161 | -144,049 | 2.44% | 216,119,188 |
| 2023-11-27 | 2023-11-23 | 6.880 | 32,091,210 | -163,700 | 2.45% | 220,801,786 |
| 2023-11-24 | 2023-11-22 | 6.933 | 32,254,910 | -2,149,199 | 2.46% | 223,622,223 |
| 2023-11-23 | 2023-11-21 | 7.290 | 34,404,109 | +1,346,315 | 2.63% | 250,810,073 |
| 2023-11-22 | 2023-11-20 | 7.206 | 33,057,794 | -873,495 | 2.52% | 238,217,232 |
| 2023-11-21 | 2023-11-17 | 7.259 | 33,931,289 | +47,840 | 2.59% | 246,293,866 |
| 2023-11-20 | 2023-11-16 | 7.227 | 33,883,449 | -1,324,957 | 2.59% | 244,878,828 |
| 2023-11-17 | 2023-11-15 | 7.553 | 35,208,406 | +883,199 | 2.69% | 265,919,658 |
| 2023-11-16 | 2023-11-14 | 7.175 | 34,325,207 | -256,510 | 2.62% | 246,268,610 |
| 2023-11-15 | 2023-11-13 | 7.248 | 34,581,717 | -276,072 | 2.64% | 250,651,803 |
| 2023-11-14 | 2023-11-10 | 7.154 | 34,857,789 | -899,615 | 2.66% | 249,357,330 |
| 2023-11-13 | 2023-11-09 | 7.364 | 35,757,404 | -1,010,948 | 2.73% | 263,305,050 |
| 2023-11-10 | 2023-11-08 | 7.311 | 36,768,352 | +698,464 | 2.81% | 268,818,154 |
| 2023-11-09 | 2023-11-07 | 7.532 | 36,069,888 | -206,357 | 2.75% | 271,668,409 |
| 2023-11-08 | 2023-11-06 | 7.637 | 36,276,245 | -532,023 | 2.77% | 277,033,269 |
| 2023-11-07 | 2023-11-03 | 7.185 | 36,808,268 | +1,108,133 | 2.81% | 264,470,158 |
| 2023-11-06 | 2023-11-02 | 6.796 | 35,700,135 | -359,370 | 2.72% | 242,632,699 |
| 2023-11-03 | 2023-11-01 | 6.901 | 36,059,505 | +2,389,460 | 2.75% | 248,862,993 |
| 2023-11-02 | 2023-10-31 | 7.049 | 33,670,045 | -524,637 | 2.57% | 237,323,862 |
| 2023-11-01 | 2023-10-30 | 7.437 | 34,194,682 | -1,104,480 | 2.61% | 254,312,096 |
| 2023-10-31 | 2023-10-27 | 7.259 | 35,299,162 | -196,361 | 2.69% | 256,222,717 |
| 2023-10-30 | 2023-10-26 | 7.028 | 35,495,523 | +150,154 | 2.71% | 249,445,048 |
| 2023-10-27 | 2023-10-25 | 6.912 | 35,345,369 | -3,459,557 | 2.70% | 244,305,702 |
| 2023-10-26 | 2023-10-24 | 6.870 | 38,804,926 | -143,410 | 2.96% | 266,587,510 |
| 2023-10-25 | 2023-10-20 | 6.996 | 38,948,336 | +1,844,434 | 2.97% | 272,482,319 |
| 2023-10-24 | 2023-10-19 | 7.143 | 37,103,902 | -651,733 | 2.83% | 265,035,279 |
| 2023-10-20 | 2023-10-18 | 7.458 | 37,755,635 | -2,981,562 | 2.88% | 281,588,761 |
| 2023-10-19 | 2023-10-17 | 7.479 | 40,737,197 | -913,533 | 3.11% | 304,681,670 |
| 2023-10-18 | 2023-10-16 | 7.511 | 41,650,730 | -1,456,444 | 3.18% | 312,826,726 |
| 2023-10-17 | 2023-10-13 | 7.721 | 43,107,174 | -862,964 | 3.29% | 332,822,042 |
| 2023-10-16 | 2023-10-12 | 8.046 | 43,970,138 | +496,386 | 3.36% | 353,803,226 |
| 2023-10-13 | 2023-10-11 | 7.710 | 43,473,752 | -2,113,284 | 3.32% | 335,195,650 |
| 2023-10-12 | 2023-10-10 | 8.246 | 45,587,036 | +38,319 | 3.48% | 375,912,011 |
| 2023-10-11 | 2023-10-09 | 8.204 | 45,548,717 | -1,318,130 | 3.48% | 373,682,166 |
| 2023-10-10 | 2023-10-06 | 8.299 | 46,866,847 | -61,878 | 3.58% | 388,926,932 |
| 2023-10-09 | 2023-10-05 | 8.078 | 46,928,725 | -118,997 | 3.58% | 379,088,216 |
| 2023-10-06 | 2023-10-04 | 7.994 | 47,047,722 | -1,494,845 | 3.59% | 376,095,768 |
| 2023-10-05 | 2023-10-03 | 7.994 | 48,542,567 | -437,307 | 3.70% | 388,045,441 |
| 2023-10-04 | 2023-09-29 | 8.172 | 48,979,874 | +1,251,182 | 3.74% | 400,287,889 |
| 2023-10-03 | 2023-09-28 | 8.078 | 47,728,692 | +1,839,522 | 3.64% | 385,550,315 |
| 2023-09-29 | 2023-09-27 | 7.815 | 45,889,170 | -199,199 | 3.50% | 358,639,671 |
| 2023-09-28 | 2023-09-26 | 7.805 | 46,088,369 | -3,765,483 | 3.52% | 359,712,345 |
| 2023-09-27 | 2023-09-25 | 7.658 | 49,853,852 | +138,988 | 3.80% | 381,769,684 |
| 2023-09-26 | 2023-09-22 | 7.826 | 49,714,864 | +595,790 | 3.79% | 389,061,018 |
| 2023-09-25 | 2023-09-21 | 7.721 | 49,119,074 | -402,209 | 3.75% | 379,238,744 |
| 2023-09-22 | 2023-09-20 | 8.004 | 49,521,283 | +507,420 | 3.78% | 396,389,415 |
| 2023-09-21 | 2023-09-19 | 8.257 | 49,013,863 | +741,490 | 3.74% | 404,684,591 |
| 2023-09-20 | 2023-09-18 | 8.456 | 48,272,373 | -203,571 | 3.68% | 408,196,916 |
| 2023-09-19 | 2023-09-15 | 8.561 | 48,475,944 | -32,418 | 3.70% | 415,010,489 |
| 2023-09-18 | 2023-09-14 | 7.710 | 48,508,362 | +559,739 | 3.70% | 374,014,001 |
| 2023-09-15 | 2023-09-13 | 7.910 | 47,948,623 | +4,141,036 | 3.66% | 379,268,091 |
| 2023-09-14 | 2023-09-12 | 7.889 | 43,807,587 | +364,451 | 3.34% | 345,592,619 |
| 2023-09-13 | 2023-09-11 | 7.947 | 43,443,136 | -891,415 | 3.32% | 345,239,788 |
| 2023-09-12 | 2023-09-07 | 7.873 | 44,334,551 | +598,863 | 3.38% | 349,044,196 |
| 2023-09-11 | 2023-09-06 | 8.105 | 43,735,688 | +121,123 | 3.36% | 354,497,486 |
| 2023-09-07 | 2023-09-05 | 8.084 | 43,614,565 | -1,928,985 | 3.35% | 352,593,916 |
| 2023-09-06 | 2023-09-04 | 8.053 | 45,543,550 | -608,644 | 3.50% | 366,744,563 |
| 2023-09-05 | 2023-08-31 | 7.947 | 46,152,194 | +651,073 | 3.54% | 366,768,497 |
| 2023-09-04 | 2023-08-30 | 7.926 | 45,501,121 | -290,443 | 3.49% | 360,632,775 |
| 2023-08-31 | 2023-08-29 | 8.010 | 45,791,564 | +1,463,001 | 3.52% | 366,806,072 |
| 2023-08-30 | 2023-08-28 | 7.778 | 44,328,563 | +703,771 | 3.40% | 344,780,981 |
| 2023-08-29 | 2023-08-25 | 7.736 | 43,624,792 | +91,520 | 3.35% | 337,463,094 |
| 2023-08-28 | 2023-08-24 | 7.778 | 43,533,272 | -38,115 | 3.34% | 338,595,325 |
| 2023-08-25 | 2023-08-23 | 7.662 | 43,571,387 | -1,192,655 | 3.35% | 333,826,820 |
| 2023-08-24 | 2023-08-22 | 7.736 | 44,764,042 | -420,252 | 3.44% | 346,275,854 |
| 2023-08-23 | 2023-08-21 | 7.566 | 45,184,294 | +2,140,309 | 3.47% | 341,886,818 |
| 2023-08-22 | 2023-08-18 | 7.662 | 43,043,985 | +479,424 | 3.30% | 329,786,073 |
| 2023-08-21 | 2023-08-17 | 7.810 | 42,564,561 | -454,684 | 3.27% | 332,410,268 |
| 2023-08-18 | 2023-08-16 | 7.535 | 43,019,245 | +309,600 | 3.30% | 324,141,134 |
| 2023-08-17 | 2023-08-15 | 7.609 | 42,709,645 | +621,154 | 3.28% | 324,967,771 |
| 2023-08-16 | 2023-08-14 | 7.799 | 42,088,491 | -694,919 | 3.23% | 328,247,593 |
| 2023-08-15 | 2023-08-11 | 8.137 | 42,783,410 | -26,572 | 3.28% | 348,135,214 |
| 2023-08-14 | 2023-08-10 | 8.211 | 42,809,982 | -1,065,224 | 3.29% | 351,518,266 |
| 2023-08-11 | 2023-08-09 | 8.349 | 43,875,206 | +450,693 | 3.37% | 366,292,556 |
| 2023-08-10 | 2023-08-08 | 8.401 | 43,424,513 | -294,765 | 3.33% | 364,824,435 |
| 2023-08-09 | 2023-08-07 | 8.602 | 43,719,278 | +83,786 | 3.36% | 376,079,118 |
| 2023-08-08 | 2023-08-04 | 8.750 | 43,635,492 | -127,603 | 3.35% | 381,814,175 |
| 2023-08-07 | 2023-08-03 | 8.676 | 43,763,095 | -47,030 | 3.36% | 379,693,375 |
| 2023-08-04 | 2023-08-02 | 8.729 | 43,810,125 | +227,005 | 3.36% | 382,416,280 |
| 2023-08-03 | 2023-08-01 | 8.771 | 43,583,120 | -164,575 | 3.35% | 382,277,065 |
| 2023-08-02 | 2023-07-31 | 8.845 | 43,747,695 | -1,929,174 | 3.36% | 386,956,786 |
| 2023-08-01 | 2023-07-28 | 8.740 | 45,676,869 | -119,411 | 3.51% | 399,193,692 |
| 2023-07-31 | 2023-07-27 | 8.856 | 45,796,280 | -1,286,274 | 3.52% | 405,560,878 |
| 2023-07-28 | 2023-07-26 | 8.179 | 47,082,554 | +2,584,377 | 3.61% | 385,108,237 |
| 2023-07-27 | 2023-07-25 | 8.306 | 44,498,177 | -40,496 | 3.42% | 369,612,456 |
| 2023-07-26 | 2023-07-24 | 7.873 | 44,538,673 | -150,932 | 3.42% | 350,651,240 |
| 2023-07-25 | 2023-07-21 | 7.884 | 44,689,605 | -311,606 | 3.43% | 352,311,790 |
| 2023-07-24 | 2023-07-20 | 7.926 | 45,001,211 | +637,791 | 3.46% | 356,670,588 |
| 2023-07-21 | 2023-07-19 | 8.179 | 44,363,420 | +154,402 | 3.41% | 362,867,283 |
| 2023-07-20 | 2023-07-18 | 8.317 | 44,209,018 | +619,811 | 3.39% | 367,677,822 |
| 2023-07-19 | 2023-07-14 | 8.010 | 43,589,207 | -673,555 | 3.35% | 349,164,440 |
| 2023-07-18 | 2023-07-13 | 8.179 | 44,262,762 | -22,413 | 3.40% | 362,043,958 |
| 2023-07-14 | 2023-07-12 | 8.116 | 44,285,175 | -732,585 | 3.40% | 359,419,320 |
| 2023-07-13 | 2023-07-11 | 8.169 | 45,017,760 | -499,866 | 3.46% | 367,743,673 |
| 2023-07-12 | 2023-07-10 | 7.746 | 45,517,626 | -726,923 | 3.49% | 352,586,282 |
| 2023-07-11 | 2023-07-07 | 7.662 | 46,244,549 | +309,160 | 3.55% | 354,307,535 |
| 2023-07-10 | 2023-07-06 | 7.894 | 45,935,389 | +2,143,914 | 3.53% | 362,618,397 |
| 2023-07-07 | 2023-07-05 | 7.884 | 43,791,475 | +813,393 | 3.36% | 345,231,356 |
| 2023-07-06 | 2023-07-04 | 8.137 | 42,978,082 | -46,074 | 3.30% | 349,719,291 |
| 2023-07-05 | 2023-07-03 | 8.158 | 43,024,156 | +843,389 | 3.30% | 351,003,537 |
| 2023-07-04 | 2023-06-30 | 7.482 | 42,180,767 | +517,713 | 3.24% | 315,594,600 |
| 2023-07-03 | 2023-06-29 | 7.630 | 41,663,054 | -901,483 | 3.20% | 317,885,071 |
| 2023-06-30 | 2023-06-28 | 9.099 | 42,564,537 | +604,700 | 3.27% | 387,286,981 |
| 2023-06-29 | 2023-06-27 | 9.057 | 41,959,837 | -1,082,935 | 3.22% | 380,011,245 |
| 2023-06-28 | 2023-06-26 | 9.257 | 43,042,772 | +48,603 | 3.30% | 398,461,323 |
| 2023-06-27 | 2023-06-23 | 9.543 | 42,994,169 | -2,915,951 | 3.30% | 410,278,863 |
| 2023-06-26 | 2023-06-21 | 9.775 | 45,910,120 | -539,306 | 3.52% | 448,778,450 |
| 2023-06-23 | 2023-06-20 | 9.701 | 46,449,426 | -173,047 | 3.57% | 450,614,193 |
| 2023-06-21 | 2023-06-19 | 9.807 | 46,622,473 | -728,119 | 3.58% | 457,219,891 |
| 2023-06-20 | 2023-06-16 | 9.754 | 47,350,592 | -4,688,693 | 3.64% | 461,858,507 |
| 2023-06-19 | 2023-06-15 | 9.648 | 52,039,285 | -54,544 | 4.00% | 502,092,729 |
| 2023-06-16 | 2023-06-14 | 8.983 | 52,093,829 | -1,042,280 | 4.00% | 467,936,626 |
| 2023-06-15 | 2023-06-13 | 8.644 | 53,136,109 | +1,498,788 | 4.08% | 459,330,079 |
| 2023-06-14 | 2023-06-12 | 8.380 | 51,637,321 | -421,301 | 3.96% | 432,731,712 |
| 2023-06-13 | 2023-06-09 | 8.000 | 52,058,622 | +2,120,568 | 4.00% | 416,457,206 |
| 2023-06-12 | 2023-06-08 | 7.345 | 49,938,054 | +251,237 | 3.83% | 366,773,756 |
| 2023-06-09 | 2023-06-07 | 7.345 | 49,686,817 | +888,554 | 3.81% | 364,928,527 |
| 2023-06-08 | 2023-06-06 | 7.323 | 48,798,263 | +481,050 | 3.75% | 357,371,102 |
| 2023-06-07 | 2023-06-05 | 7.662 | 48,317,213 | +1,968,261 | 3.71% | 370,187,471 |
| 2023-06-06 | 2023-06-02 | 7.746 | 46,348,952 | +4,118,646 | 3.56% | 359,025,856 |
| 2023-06-05 | 2023-06-01 | 7.292 | 42,230,306 | -33,593 | 3.24% | 307,932,234 |
| 2023-06-02 | 2023-05-31 | 7.345 | 42,263,899 | +604,006 | 3.24% | 310,410,353 |
| 2023-06-01 | 2023-05-30 | 7.503 | 41,659,893 | -414,543 | 3.20% | 312,577,945 |
| 2023-05-31 | 2023-05-29 | 7.556 | 42,074,436 | +23,846 | 3.23% | 317,911,456 |
| 2023-05-30 | 2023-05-25 | 7.471 | 42,050,590 | +1,322,393 | 3.23% | 314,176,242 |
| 2023-05-29 | 2023-05-24 | 7.810 | 40,728,197 | +2,167,291 | 3.13% | 318,069,083 |
| 2023-05-25 | 2023-05-23 | 8.264 | 38,560,906 | +61,508 | 2.96% | 318,666,064 |
| 2023-05-24 | 2023-05-22 | 8.401 | 38,499,398 | +41,383 | 2.96% | 323,446,831 |
| 2023-05-23 | 2023-05-19 | 8.296 | 38,458,015 | +117,880 | 2.95% | 319,035,018 |
| 2023-05-22 | 2023-05-18 | 8.211 | 38,340,135 | +184,524 | 2.94% | 314,815,778 |
| 2023-05-19 | 2023-05-17 | 8.222 | 38,155,611 | -156,012 | 2.93% | 313,703,846 |
| 2023-05-18 | 2023-05-16 | 8.359 | 38,311,623 | -97,900 | 2.94% | 320,249,800 |
| 2023-05-17 | 2023-05-15 | 8.074 | 38,409,523 | +512,692 | 2.95% | 310,108,811 |
| 2023-05-16 | 2023-05-12 | 7.746 | 37,896,831 | +382,202 | 2.91% | 293,554,474 |
| 2023-05-15 | 2023-05-11 | 8.084 | 37,514,629 | +83,746 | 2.88% | 303,280,107 |
| 2023-05-12 | 2023-05-10 | 8.253 | 37,430,883 | -265,313 | 2.87% | 308,932,031 |
| 2023-05-11 | 2023-05-09 | 8.084 | 37,696,196 | +165,598 | 2.89% | 304,747,952 |
| 2023-05-10 | 2023-05-08 | 8.084 | 37,530,598 | +113,553 | 2.88% | 303,409,205 |
| 2023-05-09 | 2023-05-05 | 8.433 | 37,417,045 | +2,398,812 | 2.87% | 315,539,847 |
| 2023-05-08 | 2023-05-04 | 8.349 | 35,018,233 | -336,613 | 2.69% | 292,350,037 |
| 2023-05-05 | 2023-05-03 | 8.317 | 35,354,846 | -175,833 | 2.71% | 294,039,392 |
| 2023-05-04 | 2023-05-02 | 8.285 | 35,530,679 | +335,256 | 2.73% | 294,375,324 |
| 2023-05-03 | 2023-04-28 | 8.412 | 35,195,423 | -1,003,664 | 2.70% | 296,060,924 |
| 2023-05-02 | 2023-04-27 | 8.327 | 36,199,087 | +846,861 | 2.78% | 301,443,323 |
| 2023-04-28 | 2023-04-26 | 8.275 | 35,352,226 | +1,548,022 | 2.71% | 292,523,230 |
| 2023-04-27 | 2023-04-25 | 8.232 | 33,804,204 | +2,828,319 | 2.60% | 278,285,133 |
| 2023-04-26 | 2023-04-24 | 8.877 | 30,975,885 | -54,948 | 2.38% | 274,969,702 |
| 2023-04-25 | 2023-04-21 | 9.046 | 31,030,833 | -356,610 | 2.38% | 280,704,278 |
| 2023-04-24 | 2023-04-20 | 9.278 | 31,387,443 | +688,416 | 2.41% | 291,227,436 |
| 2023-04-21 | 2023-04-19 | 9.701 | 30,699,027 | -371,184 | 2.36% | 297,816,754 |
| 2023-04-20 | 2023-04-18 | 9.786 | 31,070,211 | +602,999 | 2.39% | 304,044,410 |
| 2023-04-19 | 2023-04-17 | 9.849 | 30,467,212 | +160,503 | 2.34% | 300,075,446 |
| 2023-04-18 | 2023-04-14 | 9.743 | 30,306,709 | -2,145,077 | 2.33% | 295,291,899 |
| 2023-04-17 | 2023-04-13 | 9.405 | 32,451,786 | +417,213 | 2.49% | 305,218,212 |
| 2023-04-14 | 2023-04-12 | 9.088 | 32,034,573 | +423,818 | 2.46% | 291,138,221 |
| 2023-04-13 | 2023-04-11 | 9.035 | 31,610,755 | -1,374,825 | 2.43% | 285,616,187 |
| 2023-04-12 | 2023-04-06 | 9.469 | 32,985,580 | +1,831 | 2.53% | 312,330,192 |
| 2023-04-11 | 2023-04-04 | 9.796 | 32,983,749 | -1,856,273 | 2.53% | 323,118,322 |
| 2023-04-06 | 2023-04-03 | 10.166 | 34,840,022 | -1,156,146 | 2.67% | 354,189,209 |
| 2023-04-04 | 2023-03-31 | 10.261 | 35,996,168 | -3,152,543 | 2.76% | 369,366,355 |
| 2023-04-03 | 2023-03-30 | 10.177 | 39,148,711 | +263,207 | 3.01% | 398,405,741 |
| 2023-03-31 | 2023-03-29 | 10.198 | 38,885,504 | -6,450,615 | 2.99% | 396,549,018 |
| 2023-03-30 | 2023-03-28 | 9.585 | 45,336,119 | -1,789,089 | 3.48% | 434,543,702 |
| 2023-03-29 | 2023-03-27 | 9.701 | 47,125,208 | +504,513 | 3.62% | 457,170,075 |
| 2023-03-28 | 2023-03-24 | 10.124 | 46,620,695 | +2,890,766 | 3.58% | 471,982,706 |
| 2023-03-27 | 2023-03-23 | 9.934 | 43,729,929 | +460,775 | 3.36% | 434,398,642 |
| 2023-03-24 | 2023-03-22 | 9.913 | 43,269,154 | +685,807 | 3.32% | 428,906,942 |
| 2023-03-23 | 2023-03-21 | 10.304 | 42,583,347 | -336,550 | 3.27% | 438,759,207 |
| 2023-03-22 | 2023-03-20 | 9.839 | 42,919,897 | -1,739,187 | 3.30% | 422,269,958 |
| 2023-03-21 | 2023-03-17 | 9.923 | 44,659,084 | +192,788 | 3.43% | 443,156,615 |
| 2023-03-20 | 2023-03-16 | 9.257 | 44,466,296 | -1,135,248 | 3.41% | 411,639,360 |
| 2023-03-17 | 2023-03-15 | 9.352 | 45,601,544 | +1,558,518 | 3.50% | 426,485,874 |
| 2023-03-16 | 2023-03-14 | 9.236 | 44,043,026 | +816,714 | 3.38% | 406,790,138 |
| 2023-03-15 | 2023-03-13 | 9.839 | 43,226,312 | +1,407,567 | 3.32% | 425,284,641 |
| 2023-03-14 | 2023-03-10 | 9.934 | 41,818,745 | +2,379,427 | 3.21% | 415,413,573 |
| 2023-03-13 | 2023-03-09 | 10.304 | 39,439,318 | +696,455 | 3.03% | 406,364,579 |
| 2023-03-10 | 2023-03-08 | 9.944 | 38,742,863 | -83,286 | 2.97% | 385,268,203 |
| 2023-03-09 | 2023-03-07 | 9.955 | 38,826,149 | +1,653,316 | 2.98% | 386,506,723 |
| 2023-03-08 | 2023-03-06 | 10.008 | 37,172,833 | +1,788,007 | 2.85% | 372,012,449 |
| 2023-03-07 | 2023-03-03 | 10.515 | 35,384,826 | +764,608 | 2.72% | 372,067,708 |
| 2023-03-06 | 2023-03-02 | 10.504 | 34,620,218 | -9,083,854 | 2.66% | 363,662,078 |
| 2023-03-03 | 2023-03-01 | 11.730 | 43,704,072 | -2,211,918 | 3.36% | 512,656,792 |
| 2023-03-02 | 2023-02-28 | 11.160 | 45,915,990 | -2,712,391 | 3.53% | 512,400,688 |
| 2023-03-01 | 2023-02-27 | 11.286 | 48,628,381 | +2,205,275 | 3.73% | 548,836,387 |
| 2023-02-28 | 2023-02-24 | 10.589 | 46,423,106 | -2,441,743 | 3.56% | 491,568,165 |
| 2023-02-27 | 2023-02-23 | 10.409 | 48,864,849 | -414,195 | 3.75% | 508,644,819 |
| 2023-02-24 | 2023-02-22 | 10.399 | 49,279,044 | -460,400 | 3.78% | 512,435,497 |
| 2023-02-23 | 2023-02-21 | 10.462 | 49,739,444 | -1,338,848 | 3.82% | 520,376,834 |
| 2023-02-22 | 2023-02-20 | 10.842 | 51,078,292 | -1,059,051 | 3.92% | 553,816,079 |
| 2023-02-21 | 2023-02-17 | 10.610 | 52,137,343 | -1,781,604 | 4.00% | 553,177,416 |
| 2023-02-20 | 2023-02-16 | 10.547 | 53,918,947 | -1,060,779 | 4.14% | 568,661,435 |
| 2023-02-17 | 2023-02-15 | 10.800 | 54,979,726 | -2,493,119 | 4.22% | 593,793,310 |
| 2023-02-16 | 2023-02-14 | 11.561 | 57,472,845 | -5,119,960 | 4.41% | 664,449,305 |
| 2023-02-15 | 2023-02-13 | 11.413 | 62,592,805 | -1,848,658 | 4.81% | 714,381,177 |
| 2023-02-14 | 2023-02-10 | 10.568 | 64,441,463 | +1,270,329 | 4.95% | 681,000,177 |
| 2023-02-13 | 2023-02-09 | 10.800 | 63,171,134 | +322,611 | 4.85% | 682,262,345 |
| 2023-02-10 | 2023-02-08 | 9.807 | 62,848,523 | -70,883 | 4.83% | 616,346,431 |
| 2023-02-09 | 2023-02-07 | 9.532 | 62,919,406 | -386,511 | 4.83% | 599,753,768 |
| 2023-02-08 | 2023-02-06 | 9.088 | 63,305,917 | -1,247,790 | 4.86% | 575,340,026 |
| 2023-02-07 | 2023-02-03 | 9.405 | 64,553,707 | +125,675 | 4.96% | 607,145,844 |
| 2023-02-06 | 2023-02-02 | 10.008 | 64,428,032 | -1,102,723 | 4.95% | 644,772,755 |
| 2023-02-03 | 2023-02-01 | 10.282 | 65,530,755 | -767,005 | 5.03% | 673,813,713 |
| 2023-02-02 | 2023-01-31 | 9.617 | 66,297,760 | -915,890 | 5.09% | 637,561,496 |
| 2023-02-01 | 2023-01-30 | 9.934 | 67,213,650 | -4,335,622 | 5.16% | 667,678,155 |
| 2023-01-31 | 2023-01-27 | 9.828 | 71,549,272 | +399,972 | 5.49% | 703,185,653 |
| 2023-01-30 | 2023-01-26 | 9.796 | 71,149,300 | +5,051,205 | 5.46% | 696,999,071 |
| 2023-01-27 | 2023-01-20 | 8.148 | 66,098,095 | -1,075,986 | 5.07% | 538,548,914 |
| 2023-01-26 | 2023-01-19 | 7.841 | 67,174,081 | +547,332 | 5.16% | 526,729,294 |
| 2023-01-20 | 2023-01-18 | 7.979 | 66,626,749 | +262,340 | 5.12% | 531,590,741 |
| 2023-01-19 | 2023-01-17 | 7.926 | 66,364,409 | -804,335 | 5.10% | 525,991,018 |
| 2023-01-18 | 2023-01-16 | 8.095 | 67,168,744 | +2,670,431 | 5.16% | 543,723,158 |
| 2023-01-17 | 2023-01-13 | 8.053 | 64,498,313 | -1,374,515 | 4.95% | 519,379,926 |
| 2023-01-16 | 2023-01-12 | 8.222 | 65,872,828 | +400,959 | 5.06% | 541,586,386 |
| 2023-01-13 | 2023-01-11 | 8.507 | 65,471,869 | -66,239 | 5.03% | 556,970,832 |
| 2023-01-12 | 2023-01-10 | 8.454 | 65,538,108 | +1,064,325 | 5.03% | 554,071,383 |
| 2023-01-11 | 2023-01-09 | 7.831 | 64,473,783 | -1,235,765 | 4.95% | 504,874,219 |
| 2023-01-10 | 2023-01-06 | 7.852 | 65,709,548 | -3,947,895 | 5.05% | 515,939,914 |
| 2023-01-09 | 2023-01-05 | 7.630 | 69,657,443 | +140,361 | 5.35% | 531,479,551 |
| 2023-01-06 | 2023-01-04 | 6.742 | 69,517,082 | +1,967,011 | 5.34% | 468,699,021 |
| 2023-01-05 | 2023-01-03 | 6.594 | 67,550,071 | -39,881 | 5.19% | 445,443,097 |
| 2023-01-04 | 2022-12-30 | 6.784 | 67,589,952 | -438,922 | 5.19% | 458,562,989 |
| 2023-01-03 | 2022-12-29 | 6.573 | 68,028,874 | -584,438 | 5.22% | 447,162,629 |
| 2022-12-30 | 2022-12-28 | 6.489 | 68,613,312 | +1,070,470 | 5.27% | 445,203,519 |
| 2022-12-29 | 2022-12-23 | 7.271 | 67,542,842 | -585,274 | 5.19% | 491,077,009 |
| 2022-12-28 | 2022-12-22 | 7.450 | 68,128,116 | -514,512 | 5.23% | 507,571,618 |
| 2022-12-23 | 2022-12-21 | 7.165 | 68,642,628 | +3,203,663 | 5.27% | 491,819,144 |
| 2022-12-22 | 2022-12-20 | 7.419 | 65,438,965 | +2,929,381 | 5.02% | 485,462,142 |
| 2022-12-21 | 2022-12-19 | 7.524 | 62,509,584 | +7,921,052 | 4.80% | 470,336,232 |
| 2022-12-20 | 2022-12-16 | 7.915 | 54,588,532 | -267,242 | 4.19% | 432,093,354 |
| 2022-12-19 | 2022-12-15 | 7.756 | 54,855,774 | -1,450,402 | 4.21% | 425,466,240 |
| 2022-12-16 | 2022-12-14 | 7.799 | 56,306,176 | -9,180,164 | 4.35% | 439,108,649 |
| 2022-12-15 | 2022-12-13 | 7.852 | 65,486,340 | -5,521,354 | 5.06% | 514,179,852 |
| 2022-12-14 | 2022-12-12 | 8.277 | 71,007,694 | -763,284 | 5.48% | 587,709,573 |
| 2022-12-13 | 2022-12-09 | 8.181 | 71,770,978 | +1,669,649 | 5.54% | 587,164,091 |
| 2022-12-12 | 2022-12-08 | 7.660 | 70,101,329 | -2,587,646 | 5.41% | 537,008,815 |
| 2022-12-09 | 2022-12-07 | 7.873 | 72,688,975 | -1,818,814 | 5.61% | 572,277,473 |
| 2022-12-08 | 2022-12-06 | 8.425 | 74,507,789 | -1,149,827 | 5.75% | 627,761,622 |
| 2022-12-07 | 2022-12-05 | 8.362 | 75,657,616 | +1,363,401 | 5.84% | 632,626,359 |
| 2022-12-06 | 2022-12-02 | 7.969 | 74,294,215 | -777,841 | 5.73% | 592,019,702 |
| 2022-12-05 | 2022-12-01 | 8.362 | 75,072,056 | +3,331,411 | 5.80% | 627,730,081 |
| 2022-12-02 | 2022-11-30 | 8.213 | 71,740,645 | -2,168,792 | 5.54% | 589,202,620 |
| 2022-12-01 | 2022-11-29 | 8.989 | 73,909,437 | -1,391,582 | 5.71% | 664,339,622 |
| 2022-11-30 | 2022-11-28 | 8.670 | 75,301,019 | -518,863 | 5.81% | 652,846,245 |
| 2022-11-29 | 2022-11-25 | 8.659 | 75,819,882 | -350,596 | 5.85% | 656,539,124 |
| 2022-11-28 | 2022-11-24 | 8.659 | 76,170,478 | +1,376,070 | 5.88% | 659,575,003 |
| 2022-11-25 | 2022-11-23 | 8.574 | 74,794,408 | -1,183,554 | 5.77% | 641,301,952 |
| 2022-11-24 | 2022-11-22 | 8.457 | 75,977,962 | -115,296 | 5.86% | 642,570,237 |
| 2022-11-23 | 2022-11-21 | 9.105 | 76,093,258 | -632,213 | 5.87% | 692,862,249 |
| 2022-11-22 | 2022-11-18 | 9.190 | 76,725,471 | +1,264,896 | 5.92% | 705,140,353 |
| 2022-11-21 | 2022-11-17 | 8.967 | 75,460,575 | -607,542 | 5.83% | 676,678,620 |
| 2022-11-18 | 2022-11-16 | 9.839 | 76,068,117 | +2,362,150 | 5.87% | 748,399,607 |
| 2022-11-17 | 2022-11-15 | 10.147 | 73,705,967 | +1,407,088 | 5.69% | 747,869,666 |
| 2022-11-16 | 2022-11-14 | 9.647 | 72,298,879 | +960,548 | 5.58% | 697,488,916 |
| 2022-11-15 | 2022-11-11 | 9.414 | 71,338,331 | -513,544 | 5.51% | 671,547,234 |
| 2022-11-14 | 2022-11-10 | 9.137 | 71,851,875 | -741,057 | 5.55% | 656,532,841 |
| 2022-11-11 | 2022-11-09 | 9.435 | 72,592,932 | +485,507 | 5.60% | 684,900,056 |
| 2022-11-10 | 2022-11-08 | 10.051 | 72,107,425 | +936,183 | 5.57% | 724,754,668 |
| 2022-11-09 | 2022-11-07 | 9.987 | 71,171,242 | -485,760 | 5.49% | 710,807,983 |
| 2022-11-08 | 2022-11-04 | 9.265 | 71,657,002 | -1,912,495 | 5.53% | 663,888,304 |
| 2022-11-07 | 2022-11-03 | 8.351 | 73,569,497 | +1,737,116 | 5.68% | 614,384,472 |
| 2022-11-04 | 2022-11-02 | 8.266 | 71,832,381 | -360,478 | 5.54% | 593,772,059 |
| 2022-11-03 | 2022-11-01 | 8.054 | 72,192,859 | +525,778 | 5.57% | 581,411,135 |
| 2022-11-02 | 2022-10-31 | 7.554 | 71,667,081 | +483,305 | 5.53% | 541,388,735 |
| 2022-11-01 | 2022-10-28 | 7.522 | 71,183,776 | +1,735,896 | 5.49% | 535,468,808 |
| 2022-10-31 | 2022-10-27 | 8.266 | 69,447,880 | +774,125 | 5.36% | 574,061,588 |
| 2022-10-28 | 2022-10-26 | 7.969 | 68,673,755 | +991,080 | 5.30% | 547,232,594 |
| 2022-10-27 | 2022-10-25 | 7.777 | 67,682,675 | +264,457 | 5.22% | 526,391,047 |
| 2022-10-26 | 2022-10-24 | 7.437 | 67,418,218 | +222,296 | 5.20% | 501,412,559 |
| 2022-10-25 | 2022-10-21 | 7.926 | 67,195,922 | +411,303 | 5.19% | 532,600,590 |
| 2022-10-24 | 2022-10-20 | 7.926 | 66,784,619 | +1,173,151 | 5.16% | 529,340,567 |
| 2022-10-21 | 2022-10-19 | 8.532 | 65,611,468 | -815,036 | 5.06% | 559,777,191 |
| 2022-10-20 | 2022-10-18 | 8.872 | 66,426,504 | -204,751 | 5.13% | 589,315,373 |
| 2022-10-19 | 2022-10-17 | 8.479 | 66,631,255 | -812,681 | 5.14% | 564,937,993 |
| 2022-10-18 | 2022-10-14 | 8.277 | 67,443,936 | +1,202,165 | 5.21% | 558,213,408 |
| 2022-10-17 | 2022-10-13 | 8.202 | 66,241,771 | +38,692 | 5.11% | 543,336,816 |
| 2022-10-14 | 2022-10-12 | 8.394 | 66,203,079 | -803,514 | 5.11% | 555,680,527 |
| 2022-10-13 | 2022-10-11 | 8.649 | 67,006,593 | +637,641 | 5.17% | 579,511,208 |
| 2022-10-12 | 2022-10-10 | 8.436 | 66,368,952 | +465,326 | 5.12% | 559,893,416 |
| 2022-10-11 | 2022-10-07 | 8.797 | 65,903,626 | -1,237,202 | 5.09% | 579,775,081 |
| 2022-10-10 | 2022-10-06 | 9.233 | 67,140,828 | -1,077,293 | 5.18% | 619,906,753 |
| 2022-10-07 | 2022-10-05 | 9.807 | 68,218,121 | +72,942 | 5.27% | 668,992,659 |
| 2022-10-06 | 2022-10-03 | 9.180 | 68,145,179 | -675,778 | 5.26% | 625,559,721 |
| 2022-10-05 | 2022-09-30 | 9.552 | 68,820,957 | +139,223 | 5.31% | 657,355,495 |
| 2022-10-03 | 2022-09-29 | 9.711 | 68,681,734 | +179,870 | 5.30% | 666,971,605 |
| 2022-09-30 | 2022-09-28 | 9.626 | 68,501,864 | -1,721,093 | 5.29% | 659,402,342 |
| 2022-09-29 | 2022-09-27 | 10.147 | 70,222,957 | +587,576 | 5.42% | 712,528,734 |
| 2022-09-28 | 2022-09-26 | 10.030 | 69,635,381 | +534,113 | 5.38% | 698,428,332 |
| 2022-09-27 | 2022-09-23 | 9.700 | 69,101,268 | +1,555,980 | 5.33% | 670,311,534 |
| 2022-09-26 | 2022-09-22 | 10.094 | 67,545,288 | -2,591,146 | 5.21% | 681,771,058 |
| 2022-09-23 | 2022-09-21 | 10.232 | 70,136,434 | +2,486,480 | 5.41% | 717,612,287 |
| 2022-09-22 | 2022-09-20 | 11.092 | 67,649,954 | -1,292,968 | 5.22% | 750,391,494 |
| 2022-09-21 | 2022-09-19 | 10.561 | 68,942,922 | +727,544 | 5.32% | 728,108,278 |
| 2022-09-20 | 2022-09-16 | 10.837 | 68,215,378 | -430,597 | 5.27% | 739,268,770 |
| 2022-09-19 | 2022-09-15 | 11.517 | 68,645,975 | -468,245 | 5.30% | 790,613,559 |
| 2022-09-16 | 2022-09-14 | 11.730 | 69,114,220 | +4,838,312 | 5.34% | 810,692,925 |
| 2022-09-15 | 2022-09-13 | 11.900 | 64,275,908 | +7,638,719 | 4.96% | 764,867,383 |
| 2022-09-14 | 2022-09-09 | 11.262 | 56,637,189 | +326,595 | 4.37% | 637,872,215 |
| 2022-09-13 | 2022-09-08 | 10.900 | 56,310,594 | -7,684,730 | 4.35% | 613,774,839 |
| 2022-09-09 | 2022-09-07 | 10.878 | 63,995,324 | -2,522,566 | 4.96% | 696,171,901 |
| 2022-09-08 | 2022-09-06 | 11.156 | 66,517,890 | -9,813 | 5.15% | 742,058,639 |
| 2022-09-07 | 2022-09-05 | 11.305 | 66,527,703 | -935,046 | 5.15% | 752,101,527 |
| 2022-09-06 | 2022-09-02 | 11.860 | 67,462,749 | -143,241 | 5.23% | 800,086,418 |
| 2022-09-05 | 2022-09-01 | 12.052 | 67,605,990 | +2,633,719 | 5.24% | 814,763,747 |
| 2022-09-02 | 2022-08-31 | 12.329 | 64,972,271 | +1,752,875 | 5.03% | 801,039,547 |
| 2022-09-01 | 2022-08-30 | 12.265 | 63,219,396 | +374,858 | 4.90% | 775,382,972 |
| 2022-08-31 | 2022-08-29 | 12.350 | 62,844,538 | +625,235 | 4.87% | 776,147,341 |
| 2022-08-30 | 2022-08-26 | 12.670 | 62,219,303 | +453,439 | 4.82% | 788,332,913 |
| 2022-08-29 | 2022-08-25 | 12.649 | 61,765,864 | +1,010,792 | 4.79% | 781,270,249 |
| 2022-08-26 | 2022-08-24 | 12.286 | 60,755,072 | +1,460,416 | 4.71% | 746,454,079 |
| 2022-08-25 | 2022-08-23 | 12.926 | 59,294,656 | -2,845,605 | 4.59% | 766,454,274 |
| 2022-08-24 | 2022-08-22 | 13.779 | 62,140,261 | +1,476,536 | 4.82% | 856,256,070 |
| 2022-08-23 | 2022-08-19 | 14.057 | 60,663,725 | +1,102,172 | 4.70% | 852,732,001 |
| 2022-08-22 | 2022-08-18 | 14.185 | 59,561,553 | -172,783 | 4.62% | 844,861,910 |
| 2022-08-19 | 2022-08-17 | 14.185 | 59,734,336 | +32,145 | 4.63% | 847,312,782 |
| 2022-08-18 | 2022-08-16 | 14.441 | 59,702,191 | -15,200 | 4.63% | 862,138,442 |
| 2022-08-17 | 2022-08-15 | 14.398 | 59,717,391 | +237,746 | 4.63% | 859,810,354 |
| 2022-08-16 | 2022-08-12 | 14.718 | 59,479,645 | +887,890 | 4.61% | 875,418,118 |
| 2022-08-15 | 2022-08-11 | 14.483 | 58,591,755 | -579,074 | 4.54% | 848,602,590 |
| 2022-08-12 | 2022-08-10 | 14.078 | 59,170,829 | -135,223 | 4.58% | 833,008,939 |
| 2022-08-11 | 2022-08-09 | 14.355 | 59,306,052 | -489,334 | 4.60% | 851,357,861 |
| 2022-08-10 | 2022-08-08 | 14.334 | 59,795,386 | +682,314 | 4.63% | 857,106,955 |
| 2022-08-09 | 2022-08-05 | 14.611 | 59,113,072 | -35,630 | 4.58% | 863,718,403 |
| 2022-08-08 | 2022-08-04 | 14.526 | 59,148,702 | +993,184 | 4.58% | 859,192,352 |
| 2022-08-05 | 2022-08-03 | 14.611 | 58,155,518 | +5,872,753 | 4.51% | 849,727,301 |
| 2022-08-04 | 2022-08-02 | 13.481 | 52,282,765 | +2,704,746 | 4.05% | 704,812,663 |
| 2022-08-03 | 2022-08-01 | 12.905 | 49,578,019 | +2,271,326 | 3.84% | 639,797,615 |
| 2022-08-02 | 2022-07-29 | 14.590 | 47,306,693 | +1,107,050 | 3.67% | 690,202,874 |
| 2022-08-01 | 2022-07-28 | 14.931 | 46,199,643 | -527,417 | 3.58% | 689,818,332 |
| 2022-07-29 | 2022-07-27 | 14.846 | 46,727,060 | +87,668 | 3.62% | 693,706,508 |
| 2022-07-28 | 2022-07-26 | 14.910 | 46,639,392 | -3,253,110 | 3.61% | 695,389,499 |
| 2022-07-27 | 2022-07-25 | 15.528 | 49,892,502 | +1,757,344 | 3.87% | 774,755,620 |
| 2022-07-26 | 2022-07-22 | 15.294 | 48,135,158 | +2,282,663 | 3.73% | 736,172,567 |
| 2022-07-25 | 2022-07-21 | 14.803 | 45,852,495 | -257,856 | 3.55% | 678,766,680 |
| 2022-07-22 | 2022-07-20 | 14.739 | 46,110,351 | -488,499 | 3.57% | 679,633,140 |
| 2022-07-21 | 2022-07-19 | 14.761 | 46,598,850 | +214,718 | 3.61% | 687,827,231 |
| 2022-07-20 | 2022-07-18 | 15.251 | 46,384,132 | -627,523 | 3.59% | 707,413,833 |
| 2022-07-19 | 2022-07-15 | 14.078 | 47,011,655 | -1,051,379 | 3.64% | 661,831,675 |
| 2022-07-18 | 2022-07-14 | 13.865 | 48,063,034 | -2,381,632 | 3.72% | 666,381,008 |
| 2022-07-15 | 2022-07-13 | 13.267 | 50,444,666 | -3,494,476 | 3.91% | 669,273,621 |
| 2022-07-14 | 2022-07-12 | 13.353 | 53,939,142 | -5,496,018 | 4.18% | 720,238,677 |
| 2022-07-13 | 2022-07-11 | 13.566 | 59,435,160 | +4,640,586 | 4.61% | 806,303,647 |
| 2022-07-12 | 2022-07-08 | 14.633 | 54,794,574 | +546,126 | 4.25% | 801,788,352 |
| 2022-07-11 | 2022-07-07 | 15.145 | 54,248,448 | -3,649,023 | 4.20% | 821,568,423 |
| 2022-07-08 | 2022-07-06 | 14.398 | 57,897,471 | +1,521,232 | 4.49% | 833,607,165 |
| 2022-07-07 | 2022-07-05 | 14.270 | 56,376,239 | +631,317 | 4.37% | 804,489,332 |
| 2022-07-06 | 2022-07-04 | 15.763 | 55,744,922 | -1,267,629 | 4.32% | 878,714,560 |
| 2022-07-05 | 2022-06-30 | 15.998 | 57,012,551 | -10,624,830 | 4.42% | 912,073,441 |
| 2022-07-04 | 2022-06-29 | 16.616 | 67,637,381 | +11,900,857 | 5.24% | 1,123,886,133 |
| 2022-06-30 | 2022-06-28 | 21.010 | 55,736,524 | +883,590 | 4.32% | 1,171,046,616 |
| 2022-06-29 | 2022-06-27 | 19.731 | 54,852,934 | +180,833 | 4.25% | 1,082,280,085 |
| 2022-06-28 | 2022-06-24 | 18.749 | 54,672,101 | +1,080,078 | 4.24% | 1,025,068,082 |
| 2022-06-27 | 2022-06-23 | 18.387 | 53,592,023 | -730,440 | 4.15% | 985,383,962 |
| 2022-06-24 | 2022-06-22 | 15.976 | 54,322,463 | +184,123 | 4.21% | 867,879,325 |
| 2022-06-23 | 2022-06-21 | 16.190 | 54,138,340 | -833,017 | 4.19% | 876,485,596 |
| 2022-06-22 | 2022-06-20 | 16.403 | 54,971,357 | -5,070,239 | 4.26% | 901,697,509 |
| 2022-06-21 | 2022-06-17 | 16.424 | 60,041,596 | -501,249 | 4.65% | 986,145,564 |
| 2022-06-20 | 2022-06-16 | 16.104 | 60,542,845 | -10,941 | 4.69% | 975,007,259 |
| 2022-06-17 | 2022-06-15 | 16.339 | 60,553,786 | +698,281 | 4.69% | 989,391,429 |
| 2022-06-16 | 2022-06-14 | 17.022 | 59,855,505 | +15,957,134 | 4.64% | 1,018,837,832 |
| 2022-06-15 | 2022-06-13 | 18.472 | 43,898,371 | -1,806,627 | 3.40% | 810,894,526 |
| 2022-06-14 | 2022-06-10 | 17.470 | 45,704,998 | -56,458 | 3.54% | 798,446,218 |
| 2022-06-13 | 2022-06-09 | 14.718 | 45,761,456 | -118,354 | 3.55% | 673,514,573 |
| 2022-06-10 | 2022-06-08 | 14.739 | 45,879,810 | -46,195,691 | 3.56% | 676,235,133 |
| 2022-06-09 | 2022-06-07 | 14.462 | 92,075,501 | +464,127 | 7.13% | 1,331,594,083 |
| 2022-06-08 | 2022-06-06 | 14.739 | 91,611,374 | -388,258 | 7.10% | 1,350,285,228 |
| 2022-06-07 | 2022-06-02 | 13.715 | 91,999,632 | +49,346,226 | 7.13% | 1,261,813,401 |
| 2022-06-06 | 2022-06-01 | 12.926 | 42,653,406 | +1,030,211 | 3.31% | 551,346,235 |
| 2022-06-02 | 2022-05-31 | 12.393 | 41,623,195 | +65,407 | 3.23% | 515,833,589 |
| 2022-06-01 | 2022-05-30 | 11.945 | 41,557,788 | -2,061,007 | 3.22% | 496,407,715 |
| 2022-05-31 | 2022-05-27 | 11.774 | 43,618,795 | -10,678,347 | 3.38% | 513,583,206 |
| 2022-05-30 | 2022-05-26 | 11.796 | 54,297,142 | +949,521 | 4.21% | 640,472,038 |
| 2022-05-27 | 2022-05-25 | 11.369 | 53,347,621 | +375,726 | 4.13% | 606,513,313 |
| 2022-05-26 | 2022-05-24 | 11.092 | 52,971,895 | -2,440,403 | 4.10% | 587,552,834 |
| 2022-05-25 | 2022-05-23 | 11.668 | 55,412,298 | -1,236,622 | 4.29% | 646,534,285 |
| 2022-05-24 | 2022-05-20 | 11.774 | 56,648,920 | -4,739,375 | 4.39% | 667,004,532 |
| 2022-05-23 | 2022-05-19 | 11.390 | 61,388,295 | +2,676,666 | 4.76% | 699,237,805 |
| 2022-05-20 | 2022-05-18 | 11.241 | 58,711,629 | +1,846,686 | 4.55% | 659,983,105 |
| 2022-05-19 | 2022-05-17 | 10.878 | 56,864,943 | +2,287,745 | 4.41% | 618,604,189 |
| 2022-05-18 | 2022-05-16 | 10.239 | 54,577,198 | -1,025,300 | 4.23% | 558,792,470 |
| 2022-05-17 | 2022-05-13 | 10.239 | 55,602,498 | +111,992 | 4.31% | 569,290,076 |
| 2022-05-16 | 2022-05-12 | 9.876 | 55,490,506 | +59,168 | 4.30% | 548,021,691 |
| 2022-05-13 | 2022-05-11 | 10.260 | 55,431,338 | -662,910 | 4.30% | 568,720,012 |
| 2022-05-12 | 2022-05-10 | 9.439 | 56,094,248 | +647,584 | 4.35% | 529,455,760 |
| 2022-05-11 | 2022-05-06 | 9.716 | 55,446,664 | +268,908 | 4.30% | 538,718,482 |
| 2022-05-10 | 2022-05-05 | 10.143 | 55,177,756 | -268,022 | 4.28% | 559,645,000 |
| 2022-05-06 | 2022-05-04 | 9.823 | 55,445,778 | -214,820 | 4.30% | 544,623,264 |
| 2022-05-05 | 2022-05-03 | 10.655 | 55,660,598 | +411,855 | 4.31% | 593,036,512 |
| 2022-05-04 | 2022-04-29 | 10.665 | 55,248,743 | -80,887 | 4.28% | 589,237,636 |
| 2022-05-03 | 2022-04-28 | 10.292 | 55,329,630 | -1,491,677 | 4.29% | 569,446,799 |
| 2022-04-29 | 2022-04-27 | 10.516 | 56,821,307 | -720,056 | 4.40% | 597,525,179 |
| 2022-04-28 | 2022-04-26 | 9.833 | 57,541,363 | +726,722 | 4.46% | 565,821,105 |
| 2022-04-27 | 2022-04-25 | 9.311 | 56,814,641 | -2,494,241 | 4.40% | 528,984,062 |
| 2022-04-26 | 2022-04-22 | 10.164 | 59,308,882 | +123,766 | 4.60% | 602,810,370 |
| 2022-04-25 | 2022-04-21 | 10.079 | 59,185,116 | +245,998 | 4.59% | 596,502,665 |
| 2022-04-22 | 2022-04-20 | 10.239 | 58,939,118 | -494,298 | 4.57% | 603,452,293 |
| 2022-04-21 | 2022-04-19 | 10.495 | 59,433,416 | +3,308,940 | 4.61% | 623,726,028 |
| 2022-04-20 | 2022-04-14 | 10.750 | 56,124,476 | -148,614 | 4.35% | 603,366,103 |
| 2022-04-19 | 2022-04-13 | 10.473 | 56,273,090 | -2,172,101 | 4.36% | 589,359,553 |
| 2022-04-14 | 2022-04-12 | 10.985 | 58,445,191 | -1,557,639 | 4.53% | 642,028,170 |
| 2022-04-13 | 2022-04-11 | 10.814 | 60,002,830 | -503,981 | 4.65% | 648,899,987 |
| 2022-04-12 | 2022-04-08 | 11.668 | 60,506,811 | -510,305 | 4.69% | 705,975,554 |
| 2022-04-11 | 2022-04-07 | 11.390 | 61,017,116 | +2,128,611 | 4.73% | 695,009,924 |
| 2022-04-08 | 2022-04-06 | 11.284 | 58,888,505 | +4,368,024 | 4.56% | 664,483,610 |
| 2022-04-07 | 2022-04-04 | 12.820 | 54,520,481 | -2,281,201 | 4.22% | 698,927,652 |
| 2022-04-06 | 2022-04-01 | 12.777 | 56,801,682 | +1,821,817 | 4.40% | 725,748,406 |
| 2022-04-04 | 2022-03-31 | 12.692 | 54,979,865 | +801,735 | 4.26% | 697,780,305 |
| 2022-04-01 | 2022-03-30 | 12.457 | 54,178,130 | -1,871,951 | 4.20% | 674,893,010 |
| 2022-03-31 | 2022-03-29 | 11.924 | 56,050,081 | -1,751,637 | 4.34% | 668,322,565 |
| 2022-03-30 | 2022-03-28 | 11.220 | 57,801,718 | +365,016 | 4.48% | 648,521,776 |
| 2022-03-29 | 2022-03-25 | 11.668 | 57,436,702 | +979,517 | 4.45% | 670,154,431 |
| 2022-03-28 | 2022-03-24 | 12.201 | 56,457,185 | -443,953 | 4.37% | 688,832,011 |
| 2022-03-25 | 2022-03-23 | 11.945 | 56,901,138 | -6,257,120 | 4.41% | 679,684,008 |
| 2022-03-24 | 2022-03-22 | 11.518 | 63,158,258 | +2,213,829 | 4.89% | 727,481,536 |
| 2022-03-23 | 2022-03-21 | 11.689 | 60,944,429 | -1,744,631 | 4.72% | 712,381,517 |
| 2022-03-22 | 2022-03-18 | 10.964 | 62,689,060 | +2,004,764 | 4.86% | 687,310,453 |
| 2022-03-21 | 2022-03-17 | 10.143 | 60,684,296 | -12,602,932 | 4.70% | 615,495,542 |
| 2022-03-18 | 2022-03-16 | 9.919 | 73,287,228 | -2,873,016 | 5.68% | 726,907,786 |
| 2022-03-17 | 2022-03-15 | 8.298 | 76,160,244 | -8,271,255 | 5.90% | 631,940,225 |
| 2022-03-16 | 2022-03-14 | 9.332 | 84,431,499 | +1,673,396 | 6.54% | 787,917,288 |
| 2022-03-15 | 2022-03-11 | 10.729 | 82,758,103 | -6,947,855 | 6.41% | 887,925,614 |
| 2022-03-14 | 2022-03-10 | 11.476 | 89,705,958 | +8,154,587 | 6.95% | 1,029,441,416 |
| 2022-03-11 | 2022-03-09 | 10.132 | 81,551,371 | -10,918,940 | 6.32% | 826,271,833 |
| 2022-03-10 | 2022-03-08 | 9.716 | 92,470,311 | +23,182,767 | 7.17% | 898,439,364 |
| 2022-03-09 | 2022-03-07 | 10.271 | 69,287,544 | +1,795,559 | 5.37% | 711,622,271 |
| 2022-03-08 | 2022-03-04 | 11.668 | 67,491,985 | +1,839,917 | 5.23% | 787,476,496 |
| 2022-03-07 | 2022-03-03 | 13.331 | 65,652,068 | -669,322 | 5.09% | 875,238,676 |
| 2022-03-04 | 2022-03-02 | 13.758 | 66,321,390 | -1,051,178 | 5.14% | 912,454,898 |
| 2022-03-03 | 2022-03-01 | 14.334 | 67,372,568 | +790,678 | 5.22% | 965,718,268 |
| 2022-03-02 | 2022-02-28 | 13.971 | 66,581,890 | +651,461 | 5.16% | 930,241,030 |
| 2022-03-01 | 2022-02-25 | 13.971 | 65,930,429 | +898,607 | 5.11% | 921,139,220 |
| 2022-02-28 | 2022-02-24 | 12.926 | 65,031,822 | +1,778,404 | 5.04% | 840,613,999 |
| 2022-02-25 | 2022-02-23 | 13.587 | 63,253,418 | +1,101,193 | 4.90% | 859,451,755 |
| 2022-02-24 | 2022-02-22 | 13.822 | 62,152,225 | -701,066 | 4.82% | 859,072,385 |
| 2022-02-23 | 2022-02-21 | 14.121 | 62,853,291 | +533,981 | 4.87% | 887,532,130 |
| 2022-02-22 | 2022-02-18 | 13.822 | 62,319,310 | +846,212 | 4.83% | 861,381,845 |
| 2022-02-21 | 2022-02-17 | 14.078 | 61,473,098 | +146,570 | 4.76% | 865,420,360 |
| 2022-02-18 | 2022-02-16 | 13.971 | 61,326,528 | +1,121,060 | 4.75% | 856,816,360 |
| 2022-02-17 | 2022-02-15 | 13.566 | 60,205,468 | +1,567,642 | 4.67% | 816,753,726 |
| 2022-02-16 | 2022-02-14 | 13.331 | 58,637,826 | +39,507 | 4.54% | 781,728,508 |
| 2022-02-15 | 2022-02-11 | 13.331 | 58,598,319 | -2,292,321 | 4.54% | 781,201,822 |
| 2022-02-14 | 2022-02-10 | 13.566 | 60,890,640 | +145,758 | 4.72% | 826,048,842 |
| 2022-02-11 | 2022-02-09 | 13.246 | 60,744,882 | -287,009 | 4.71% | 804,635,826 |
| 2022-02-10 | 2022-02-08 | 13.033 | 61,031,891 | +50,632 | 4.73% | 795,419,271 |
| 2022-02-09 | 2022-02-07 | 13.822 | 60,981,259 | -115,293 | 4.73% | 842,887,211 |
| 2022-02-08 | 2022-02-04 | 14.078 | 61,096,552 | +410,181 | 4.73% | 860,119,332 |
| 2022-02-07 | 2022-01-31 | 12.606 | 60,686,371 | +1,827,371 | 4.70% | 765,026,926 |
| 2022-02-04 | 2022-01-27 | 12.777 | 58,859,000 | -1,044,040 | 4.56% | 752,034,516 |
| 2022-01-28 | 2022-01-26 | 13.673 | 59,903,040 | +590,021 | 4.64% | 819,039,722 |
| 2022-01-27 | 2022-01-25 | 13.331 | 59,313,019 | +1,457,521 | 4.60% | 790,729,824 |
| 2022-01-26 | 2022-01-24 | 14.718 | 57,855,498 | +3,600,778 | 4.48% | 851,514,013 |
| 2022-01-25 | 2022-01-21 | 15.294 | 54,254,720 | -406,463 | 4.20% | 829,764,317 |
| 2022-01-24 | 2022-01-20 | 15.571 | 54,661,183 | +619,263 | 4.24% | 851,137,958 |
| 2022-01-21 | 2022-01-19 | 15.614 | 54,041,920 | -229,762 | 4.19% | 843,800,782 |
| 2022-01-20 | 2022-01-18 | 15.571 | 54,271,682 | +168,799 | 4.21% | 845,072,976 |
| 2022-01-19 | 2022-01-17 | 15.017 | 54,102,883 | -741,731 | 4.19% | 812,439,705 |
| 2022-01-18 | 2022-01-14 | 14.825 | 54,844,614 | -165,578 | 4.25% | 813,049,264 |
| 2022-01-17 | 2022-01-13 | 14.825 | 55,010,192 | +242,274 | 4.26% | 815,503,891 |
| 2022-01-14 | 2022-01-12 | 15.955 | 54,767,918 | -1,515,643 | 4.24% | 873,827,889 |
| 2022-01-13 | 2022-01-11 | 15.017 | 56,283,561 | +3,507,170 | 4.36% | 845,186,007 |
| 2022-01-12 | 2022-01-10 | 13.609 | 52,776,391 | +3,877,248 | 4.09% | 718,221,563 |
| 2022-01-11 | 2022-01-07 | 13.289 | 48,899,143 | +249,765 | 3.79% | 649,811,461 |
| 2022-01-10 | 2022-01-06 | 13.950 | 48,649,378 | +3,532,536 | 3.77% | 678,661,344 |
| 2022-01-07 | 2022-01-05 | 15.806 | 45,116,842 | -4,097,066 | 3.50% | 713,107,450 |
| 2022-01-06 | 2022-01-04 | 17.000 | 49,213,908 | +3,948,961 | 3.81% | 836,650,831 |
| 2022-01-05 | 2022-01-03 | 17.107 | 45,264,947 | -3,412,327 | 3.51% | 774,344,926 |
| 2022-01-04 | 2021-12-31 | 17.086 | 48,677,274 | +903,507 | 3.77% | 831,681,110 |
| 2022-01-03 | 2021-12-29 | 17.683 | 47,773,767 | -1,907,124 | 3.70% | 844,777,017 |
| 2021-12-30 | 2021-12-28 | 18.067 | 49,680,891 | +832,264 | 3.85% | 897,575,229 |
| 2021-12-29 | 2021-12-24 | 19.261 | 48,848,627 | +92,457 | 3.79% | 940,888,551 |
| 2021-12-28 | 2021-12-22 | 18.365 | 48,756,170 | -180,733 | 3.78% | 895,428,280 |
| 2021-12-23 | 2021-12-21 | 18.024 | 48,936,903 | -13,420 | 3.79% | 882,046,056 |
| 2021-12-22 | 2021-12-20 | 17.448 | 48,950,323 | -615,180 | 3.79% | 854,096,491 |
| 2021-12-21 | 2021-12-17 | 18.877 | 49,565,503 | +4,180,715 | 3.84% | 935,666,027 |
| 2021-12-20 | 2021-12-16 | 20.094 | 45,384,788 | -388,533 | 3.52% | 911,962,819 |
| 2021-12-17 | 2021-12-15 | 19.386 | 45,773,321 | -1,951,253 | 3.55% | 887,342,220 |
| 2021-12-16 | 2021-12-14 | 20.244 | 47,724,574 | -3,757,927 | 3.72% | 966,150,372 |
| 2021-12-15 | 2021-12-13 | 21.060 | 51,482,501 | +210,514 | 4.01% | 1,084,225,498 |
| 2021-12-14 | 2021-12-10 | 20.652 | 51,271,987 | +159,002 | 4.00% | 1,058,878,653 |
| 2021-12-13 | 2021-12-09 | 21.253 | 51,112,985 | +688,729 | 3.99% | 1,086,319,090 |
| 2021-12-10 | 2021-12-08 | 20.523 | 50,424,256 | +667,084 | 3.93% | 1,034,876,115 |
| 2021-12-09 | 2021-12-07 | 19.665 | 49,757,172 | -984,173 | 3.88% | 978,457,879 |
| 2021-12-08 | 2021-12-06 | 17.990 | 50,741,345 | -503,904 | 3.96% | 912,844,842 |
| 2021-12-07 | 2021-12-03 | 18.806 | 51,245,249 | -1,839,087 | 4.00% | 963,715,150 |
| 2021-12-06 | 2021-12-02 | 19.643 | 53,084,336 | +211,990 | 4.14% | 1,042,745,816 |
| 2021-12-03 | 2021-12-01 | 19.622 | 52,872,346 | -441,532 | 4.12% | 1,037,446,594 |
| 2021-12-02 | 2021-11-30 | 20.030 | 53,313,878 | -9,651,039 | 4.16% | 1,067,856,486 |
| 2021-12-01 | 2021-11-29 | 20.502 | 62,964,917 | +502,354 | 4.91% | 1,290,901,125 |
| 2021-11-30 | 2021-11-26 | 19.321 | 62,462,563 | +482,459 | 4.87% | 1,206,849,966 |
| 2021-11-29 | 2021-11-25 | 19.815 | 61,980,104 | +16,117 | 4.83% | 1,228,131,793 |
| 2021-11-26 | 2021-11-24 | 19.708 | 61,963,987 | +503,203 | 4.83% | 1,221,161,230 |
| 2021-11-25 | 2021-11-23 | 19.493 | 61,460,784 | +18,319 | 4.79% | 1,198,049,926 |
| 2021-11-24 | 2021-11-22 | 20.566 | 61,442,465 | +572,834 | 4.79% | 1,263,645,084 |
| 2021-11-23 | 2021-11-19 | 19.600 | 60,869,631 | +3,036,807 | 4.75% | 1,193,060,367 |
| 2021-11-22 | 2021-11-18 | 19.514 | 57,832,824 | -4,537 | 4.51% | 1,128,571,959 |
| 2021-11-19 | 2021-11-17 | 19.922 | 57,837,361 | +102,136 | 4.51% | 1,152,251,859 |
| 2021-11-18 | 2021-11-16 | 19.643 | 57,735,225 | +3,186,878 | 4.50% | 1,134,104,123 |
| 2021-11-17 | 2021-11-15 | 19.729 | 54,548,347 | -125,939 | 4.25% | 1,076,187,834 |
| 2021-11-16 | 2021-11-12 | 19.879 | 54,674,286 | -2,462,866 | 4.26% | 1,086,888,714 |
| 2021-11-15 | 2021-11-11 | 19.407 | 57,137,152 | -57,480 | 4.46% | 1,108,863,255 |
| 2021-11-12 | 2021-11-10 | 18.291 | 57,194,632 | +281,824 | 4.46% | 1,046,130,435 |
| 2021-11-11 | 2021-11-09 | 18.570 | 56,912,808 | -350,551 | 4.44% | 1,056,859,106 |
| 2021-11-10 | 2021-11-08 | 17.861 | 57,263,359 | -319,092 | 4.47% | 1,022,800,940 |
| 2021-11-09 | 2021-11-05 | 20.158 | 57,582,451 | +362,082 | 4.49% | 1,160,771,433 |
| 2021-11-08 | 2021-11-04 | 21.146 | 57,220,369 | +1,091,790 | 4.46% | 1,209,979,067 |
| 2021-11-05 | 2021-11-03 | 20.910 | 56,128,579 | -551,739 | 4.38% | 1,173,637,498 |
| 2021-11-04 | 2021-11-02 | 20.523 | 56,680,318 | +486,853 | 4.42% | 1,163,271,647 |
| 2021-11-03 | 2021-11-01 | 21.103 | 56,193,465 | -879,392 | 4.38% | 1,185,851,487 |
| 2021-11-02 | 2021-10-29 | 21.017 | 57,072,857 | -1,401,267 | 4.45% | 1,199,508,356 |
| 2021-11-01 | 2021-10-28 | 20.352 | 58,474,124 | -623,012 | 4.56% | 1,190,044,041 |
| 2021-10-29 | 2021-10-27 | 21.167 | 59,097,136 | -402,902 | 4.61% | 1,250,933,784 |
| 2021-10-28 | 2021-10-26 | 22.702 | 59,500,038 | +1,667,805 | 4.64% | 1,350,792,347 |
| 2021-10-27 | 2021-10-25 | 21.017 | 57,832,233 | +1,030,123 | 4.51% | 1,215,468,269 |
| 2021-10-26 | 2021-10-22 | 21.060 | 56,802,110 | -343,747 | 4.43% | 1,196,256,879 |
| 2021-10-25 | 2021-10-21 | 21.189 | 57,145,857 | -1,266,045 | 4.46% | 1,210,857,051 |
| 2021-10-22 | 2021-10-20 | 21.736 | 58,411,902 | +501,842 | 4.56% | 1,269,659,750 |
| 2021-10-21 | 2021-10-19 | 22.112 | 57,910,060 | -1,290,816 | 4.52% | 1,280,507,752 |
| 2021-10-20 | 2021-10-18 | 20.760 | 59,200,876 | -1,884,820 | 4.62% | 1,228,982,163 |
| 2021-10-19 | 2021-10-15 | 20.395 | 61,085,696 | -42,585 | 4.76% | 1,245,816,574 |
| 2021-10-18 | 2021-10-12 | 18.634 | 61,128,281 | +1,206,011 | 4.77% | 1,139,076,470 |
| 2021-10-15 | 2021-10-11 | 18.527 | 59,922,270 | +6,818,419 | 4.67% | 1,110,171,375 |
| 2021-10-12 | 2021-10-08 | 18.677 | 53,103,851 | -1,466,565 | 4.14% | 991,827,719 |
| 2021-10-11 | 2021-10-07 | 19.643 | 54,570,416 | -432,491 | 4.26% | 1,071,937,171 |
| 2021-10-08 | 2021-10-06 | 16.809 | 55,002,907 | -6,230,510 | 4.29% | 924,566,978 |
| 2021-10-07 | 2021-10-05 | 16.681 | 61,233,417 | +5,909,315 | 4.78% | 1,021,410,896 |
| 2021-10-06 | 2021-10-04 | 16.444 | 55,324,102 | -54,624,292 | 4.31% | 909,775,245 |
| 2021-10-05 | 2021-09-30 | 18.205 | 109,948,394 | -22,521,993 | 8.57% | 2,001,592,729 |
| 2021-10-04 | 2021-09-29 | 17.432 | 132,470,387 | +2,818,934 | 10.33% | 2,309,222,640 |
| 2021-09-30 | 2021-09-28 | 18.377 | 129,651,453 | +14,961,839 | 10.11% | 2,382,550,559 |
| 2021-09-29 | 2021-09-27 | 18.484 | 114,689,614 | -13,547,420 | 8.94% | 2,119,913,863 |
| 2021-09-28 | 2021-09-24 | 18.398 | 128,237,034 | +13,671,718 | 10.00% | 2,359,311,361 |
| 2021-09-27 | 2021-09-23 | 20.287 | 114,565,316 | +1,496,333 | 8.93% | 2,324,213,066 |
| 2021-09-24 | 2021-09-21 | 21.361 | 113,068,983 | -8,505,838 | 9.70% | 2,415,224,687 |
| 2021-09-23 | 2021-09-20 | 20.674 | 121,574,821 | +345,516 | 10.43% | 2,513,395,877 |
| 2021-09-21 | 2021-09-17 | 21.736 | 121,229,305 | +9,044,326 | 10.40% | 2,635,078,877 |
| 2021-09-20 | 2021-09-16 | 22.541 | 112,184,979 | -1,381,955 | 9.62% | 2,528,802,909 |
| 2021-09-17 | 2021-09-15 | 24.420 | 113,566,934 | +6,247,129 | 9.74% | 2,773,283,571 |
| 2021-09-16 | 2021-09-14 | 24.634 | 107,319,805 | +11,354,249 | 9.21% | 2,643,769,217 |
| 2021-09-15 | 2021-09-13 | 24.366 | 95,965,556 | +56,128,172 | 8.23% | 2,338,310,704 |
| 2021-09-14 | 2021-09-10 | 24.688 | 39,837,384 | +1,390,444 | 3.42% | 983,511,913 |
| 2021-09-13 | 2021-09-09 | 25.976 | 38,446,940 | +16,224,065 | 3.30% | 998,707,066 |
| 2021-09-10 | 2021-09-08 | 30.499 | 22,222,875 | -37,265 | 1.91% | 677,764,627 |
| 2021-09-09 | 2021-09-07 | 30.971 | 22,260,140 | -22,874,339 | 1.91% | 689,426,753 |
| 2021-09-08 | 2021-09-06 | 30.676 | 45,134,479 | -41,680,030 | 4.26% | 1,384,537,571 |
| 2021-09-07 | 2021-09-03 | 32.863 | 86,814,509 | +477,071 | 8.20% | 2,852,962,470 |
| 2021-09-06 | 2021-09-02 | 32.449 | 86,337,438 | -7,490,508 | 8.16% | 2,801,563,401 |
| 2021-09-03 | 2021-09-01 | 32.567 | 93,827,946 | -4,600,480 | 8.86% | 3,055,714,407 |
| 2021-09-02 | 2021-08-31 | 30.794 | 98,428,426 | +4,557,583 | 9.30% | 3,031,008,939 |
| 2021-09-01 | 2021-08-30 | 28.962 | 93,870,843 | +6,670,423 | 8.87% | 2,718,665,348 |
| 2021-08-31 | 2021-08-27 | 26.538 | 87,200,420 | +21,317 | 8.24% | 2,314,162,605 |
| 2021-08-30 | 2021-08-26 | 26.125 | 87,179,103 | +403,196 | 8.24% | 2,277,527,446 |
| 2021-08-27 | 2021-08-25 | 27.721 | 86,775,907 | -1,125,104 | 8.20% | 2,405,475,612 |
| 2021-08-26 | 2021-08-24 | 26.716 | 87,901,011 | +1,129,869 | 8.30% | 2,348,341,530 |
| 2021-08-25 | 2021-08-23 | 26.775 | 86,771,142 | -918,128 | 8.20% | 2,323,284,896 |
| 2021-08-24 | 2021-08-20 | 24.943 | 87,689,270 | +57,102 | 8.28% | 2,187,196,787 |
| 2021-08-23 | 2021-08-19 | 24.943 | 87,632,168 | +4,089,840 | 8.28% | 2,185,772,516 |
| 2021-08-20 | 2021-08-18 | 25.947 | 83,542,328 | -15,017,200 | 7.89% | 2,167,704,340 |
| 2021-08-19 | 2021-08-17 | 25.593 | 98,559,528 | -2,077,181 | 9.31% | 2,522,408,754 |
| 2021-08-18 | 2021-08-16 | 27.484 | 100,636,709 | +3,929,065 | 9.51% | 2,765,911,836 |
| 2021-08-17 | 2021-08-13 | 27.425 | 96,707,644 | +6,721,771 | 9.14% | 2,652,208,957 |
| 2021-08-16 | 2021-08-12 | 28.371 | 89,985,873 | +74,258,023 | 8.50% | 2,552,963,028 |
| 2021-08-13 | 2021-08-11 | 27.543 | 15,727,850 | +457,766 | 1.49% | 433,195,792 |
| 2021-08-12 | 2021-08-10 | 26.598 | 15,270,084 | +389,102 | 1.44% | 406,146,667 |
| 2021-08-11 | 2021-08-09 | 23.997 | 14,880,982 | +285,506 | 1.41% | 357,097,310 |
| 2021-08-10 | 2021-08-06 | 24.174 | 14,595,476 | +116,317 | 1.38% | 352,834,078 |
| 2021-08-09 | 2021-08-05 | 23.642 | 14,479,159 | -59,216 | 1.37% | 342,320,007 |
| 2021-08-06 | 2021-08-04 | 23.820 | 14,538,375 | +154,385 | 1.37% | 346,297,907 |
| 2021-08-05 | 2021-08-03 | 22.909 | 14,383,990 | +40,182 | 1.36% | 329,527,827 |
| 2021-08-04 | 2021-08-02 | 22.767 | 14,343,808 | +74,020 | 1.36% | 326,572,564 |
| 2021-08-03 | 2021-07-30 | 21.514 | 14,269,788 | +8,460 | 1.35% | 307,006,703 |
| 2021-08-02 | 2021-07-29 | 19.859 | 14,261,328 | +57,101 | 1.35% | 283,222,792 |
| 2021-07-30 | 2021-07-28 | 18.559 | 14,204,227 | -996,098 | 1.34% | 263,618,695 |
| 2021-07-29 | 2021-07-27 | 19.245 | 15,200,325 | +215,715 | 1.44% | 292,527,179 |
| 2021-07-28 | 2021-07-26 | 19.481 | 14,984,610 | -226,289 | 1.42% | 291,918,488 |
| 2021-07-27 | 2021-07-23 | 20.403 | 15,210,899 | +1,150,482 | 1.44% | 310,352,054 |
| 2021-07-26 | 2021-07-22 | 20.238 | 14,060,417 | +568,897 | 1.33% | 284,551,521 |
| 2021-07-23 | 2021-07-21 | 19.505 | 13,491,520 | +33,837 | 1.27% | 263,150,243 |
| 2021-07-22 | 2021-07-20 | 18.937 | 13,457,683 | +54,987 | 1.27% | 254,854,177 |
| 2021-07-21 | 2021-07-19 | 19.198 | 13,402,696 | +348,951 | 1.27% | 257,298,433 |
| 2021-07-20 | 2021-07-16 | 18.346 | 13,053,745 | -1,837,811 | 1.23% | 239,489,122 |
| 2021-07-19 | 2021-07-15 | 18.559 | 14,891,556 | +2,115 | 1.41% | 276,374,952 |
| 2021-07-16 | 2021-07-14 | 19.032 | 14,889,441 | +19,034 | 1.41% | 283,376,100 |
| 2021-07-15 | 2021-07-13 | 19.410 | 14,870,407 | +446,235 | 1.40% | 288,638,964 |
| 2021-07-14 | 2021-07-12 | 19.481 | 14,424,172 | +80,364 | 1.36% | 281,000,472 |
| 2021-07-13 | 2021-07-09 | 18.346 | 14,343,808 | +183,993 | 1.36% | 263,157,123 |
| 2021-07-12 | 2021-07-08 | 17.944 | 14,159,815 | +169,188 | 1.34% | 254,090,425 |
| 2021-07-09 | 2021-07-07 | 18.299 | 13,990,627 | +2,114,858 | 1.32% | 256,015,986 |
| 2021-07-08 | 2021-07-06 | 17.992 | 11,875,769 | -93,054 | 1.12% | 213,665,962 |
| 2021-07-07 | 2021-07-05 | 18.819 | 11,968,823 | +158,614 | 1.13% | 225,244,117 |
| 2021-07-06 | 2021-07-02 | 17.944 | 11,810,209 | -279,161 | 1.12% | 211,927,983 |
| 2021-07-05 | 2021-06-30 | 19.127 | 12,089,370 | -126,891 | 1.14% | 231,228,380 |
| 2021-07-02 | 2021-06-29 | 19.434 | 12,216,261 | +61,330 | 1.15% | 237,410,031 |
| 2021-06-30 | 2021-06-28 | 19.198 | 12,154,931 | -2,123,316 | 1.15% | 233,344,448 |
| 2021-06-29 | 2021-06-25 | 18.417 | 14,278,247 | -167,074 | 1.35% | 262,967,025 |
| 2021-06-28 | 2021-06-24 | 17.235 | 14,445,321 | -61,331 | 1.36% | 248,968,080 |
| 2021-06-25 | 2021-06-23 | 16.408 | 14,506,652 | +88,824 | 1.37% | 238,021,182 |
| 2021-06-24 | 2021-06-22 | 15.864 | 14,417,828 | -33,838 | 1.36% | 228,723,772 |
| 2021-06-23 | 2021-06-21 | 15.438 | 14,451,666 | +14,804 | 1.37% | 223,110,517 |
| 2021-06-22 | 2021-06-18 | 15.060 | 14,436,862 | +14,804 | 1.36% | 217,420,847 |
| 2021-06-21 | 2021-06-17 | 14.256 | 14,422,058 | +6,345 | 1.36% | 205,604,916 |
| 2021-06-18 | 2021-06-16 | 13.783 | 14,415,713 | +215,715 | 1.36% | 198,698,060 |
| 2021-06-17 | 2021-06-15 | 13.996 | 14,199,998 | -8,459 | 1.34% | 198,746,246 |
| 2021-06-16 | 2021-06-11 | 13.760 | 14,208,457 | +33,838 | 1.34% | 195,505,440 |
| 2021-06-15 | 2021-06-10 | 13.760 | 14,174,619 | +107,857 | 1.34% | 195,039,836 |
| 2021-06-11 | 2021-06-09 | 13.949 | 14,066,762 | +135,351 | 1.33% | 196,216,306 |
| 2021-06-10 | 2021-06-08 | 13.783 | 13,931,411 | +82,480 | 1.32% | 192,022,714 |
| 2021-06-09 | 2021-06-07 | 14.398 | 13,848,931 | +52,871 | 1.31% | 199,398,776 |
| 2021-06-08 | 2021-06-04 | 13.713 | 13,796,060 | -171,303 | 1.30% | 189,178,603 |
| 2021-06-07 | 2021-06-03 | 13.192 | 13,967,363 | +109,972 | 1.32% | 184,262,757 |
| 2021-06-04 | 2021-06-02 | 13.665 | 13,857,391 | +833,254 | 1.31% | 189,364,364 |
| 2021-06-03 | 2021-06-01 | 13.783 | 13,024,137 | +50,757 | 1.23% | 179,517,361 |
| 2021-06-02 | 2021-05-31 | 14.422 | 12,973,380 | -8,460 | 1.23% | 187,099,195 |
| 2021-06-01 | 2021-05-28 | 14.067 | 12,981,840 | +2,115 | 1.23% | 182,617,403 |
| 2021-05-31 | 2021-05-27 | 14.185 | 12,979,725 | -50,756 | 1.23% | 184,122,001 |
| 2021-05-28 | 2021-05-26 | 13.452 | 13,030,481 | +54,986 | 1.23% | 175,291,823 |
| 2021-05-25 | 2021-05-21 | 12.980 | 12,975,495 | -298,195 | 1.23% | 168,416,727 |
| 2021-05-24 | 2021-05-20 | 12.720 | 13,273,690 | -67,676 | 1.25% | 168,835,159 |
| 2021-05-21 | 2021-05-18 | 13.192 | 13,341,366 | -1,084,921 | 1.26% | 176,004,367 |
| 2021-05-20 | 2021-05-17 | 13.382 | 14,426,287 | +389,133 | 1.36% | 193,045,616 |
| 2021-05-18 | 2021-05-14 | 12.838 | 14,037,154 | +12,690 | 1.33% | 180,205,416 |
| 2021-05-17 | 2021-05-13 | 12.909 | 14,024,464 | +2,114 | 1.32% | 181,037,215 |
| 2021-05-14 | 2021-05-12 | 13.311 | 14,022,350 | -40,182 | 1.32% | 186,645,766 |
| 2021-05-13 | 2021-05-11 | 13.051 | 14,062,532 | -169,188 | 1.33% | 183,523,442 |
| 2021-05-12 | 2021-05-10 | 13.287 | 14,231,720 | -209,371 | 1.34% | 189,096,135 |
| 2021-05-11 | 2021-05-07 | 13.736 | 14,441,091 | -10,575 | 1.36% | 198,365,016 |
| 2021-05-10 | 2021-05-06 | 13.878 | 14,451,666 | +4,230 | 1.37% | 200,560,296 |
| 2021-05-07 | 2021-05-05 | 14.114 | 14,447,436 | +850,173 | 1.36% | 203,917,292 |
| 2021-05-06 | 2021-05-04 | 14.540 | 13,597,263 | +1,520,582 | 1.28% | 197,704,047 |
| 2021-05-05 | 2021-05-03 | 15.249 | 12,076,681 | +4,230 | 1.14% | 184,160,402 |
| 2021-05-04 | 2021-04-30 | 14.185 | 12,072,451 | -296,080 | 1.14% | 171,251,998 |
| 2021-05-03 | 2021-04-29 | 12.980 | 12,368,531 | -101,513 | 1.17% | 160,538,578 |
| 2021-04-30 | 2021-04-28 | 13.287 | 12,470,044 | +19,033 | 1.24% | 165,688,836 |
| 2021-04-29 | 2021-04-27 | 12.128 | 12,451,011 | +3,807 | 1.24% | 151,011,815 |
| 2021-04-28 | 2021-04-26 | 12.341 | 12,447,204 | -71,905 | 1.24% | 153,614,162 |
| 2021-04-27 | 2021-04-23 | 13.003 | 12,519,109 | -29,608 | 1.24% | 162,789,000 |
| 2021-04-26 | 2021-04-22 | 12.318 | 12,548,717 | +710,592 | 1.25% | 154,570,280 |
| 2021-04-23 | 2021-04-21 | 12.507 | 11,838,125 | +249,553 | 1.17% | 148,056,520 |
| 2021-04-22 | 2021-04-20 | 12.436 | 11,588,572 | +268,587 | 1.15% | 144,113,482 |
| 2021-04-21 | 2021-04-19 | 12.483 | 11,319,985 | +74,020 | 1.12% | 141,308,641 |
| 2021-04-20 | 2021-04-16 | 12.176 | 11,245,965 | +192,452 | 1.12% | 136,928,201 |
| 2021-04-19 | 2021-04-15 | 11.868 | 11,053,513 | +88,824 | 1.10% | 131,187,661 |
| 2021-04-16 | 2021-04-14 | 12.058 | 10,964,689 | +298,195 | 1.09% | 132,207,301 |
| 2021-04-15 | 2021-04-13 | 11.738 | 10,666,494 | +76,135 | 1.06% | 125,207,369 |
| 2021-04-14 | 2021-04-12 | 11.939 | 10,590,359 | +6,344 | 1.05% | 126,441,898 |
| 2021-04-13 | 2021-04-09 | 12.601 | 10,584,015 | -412,397 | 1.05% | 133,372,595 |
| 2021-04-12 | 2021-04-08 | 12.318 | 10,996,412 | +71,905 | 1.09% | 135,449,583 |
| 2021-04-09 | 2021-04-07 | 12.625 | 10,924,507 | +25,379 | 1.08% | 137,921,525 |
| 2021-04-08 | 2021-04-01 | 14.138 | 10,899,128 | +354,450 | 1.08% | 154,092,635 |
| 2021-04-07 | 2021-03-31 | 13.713 | 10,544,678 | -42,297 | 1.05% | 144,593,996 |
| 2021-04-01 | 2021-03-30 | 12.270 | 10,586,975 | -29,608 | 1.05% | 129,905,695 |
| 2021-03-31 | 2021-03-29 | 11.348 | 10,616,583 | -2,115 | 1.05% | 120,479,995 |
| 2021-03-30 | 2021-03-26 | 11.466 | 10,618,698 | -23,264 | 1.05% | 121,759,247 |
| 2021-03-29 | 2021-03-25 | 10.958 | 10,641,962 | -173,418 | 1.06% | 116,616,603 |
| 2021-03-26 | 2021-03-24 | 11.136 | 10,815,380 | +1,404,265 | 1.07% | 120,434,700 |
| 2021-03-25 | 2021-03-23 | 10.958 | 9,411,115 | +545,633 | 0.93% | 103,128,752 |
| 2021-03-24 | 2021-03-22 | 10.332 | 8,865,482 | +509,681 | 0.88% | 91,595,204 |
| 2021-03-23 | 2021-03-19 | 9.351 | 8,355,801 | +530,829 | 0.83% | 78,131,025 |
| 2021-03-22 | 2021-03-18 | 9.457 | 7,824,972 | +27,493 | 0.78% | 74,000,001 |
| 2021-03-19 | 2021-03-17 | 9.622 | 7,797,479 | +162,844 | 0.77% | 75,030,453 |
| 2021-03-18 | 2021-03-16 | 9.268 | 7,634,635 | -1,692 | 0.76% | 70,756,003 |
| 2021-03-17 | 2021-03-15 | 8.972 | 7,636,327 | +33,837 | 0.76% | 68,514,934 |
| 2021-03-16 | 2021-03-12 | 8.689 | 7,602,490 | +39,760 | 0.75% | 66,054,460 |
| 2021-03-15 | 2021-03-11 | 9.220 | 7,562,730 | +4,230 | 0.75% | 69,732,004 |
| 2021-03-12 | 2021-03-10 | 8.925 | 7,558,500 | -42,297 | 0.75% | 67,459,252 |
| 2021-03-11 | 2021-03-09 | 7.069 | 7,600,797 | -35,953 | 0.75% | 53,730,300 |
| 2021-03-10 | 2021-03-08 | 8.358 | 7,636,750 | -3,149,022 | 0.76% | 63,824,429 |
| 2021-03-09 | 2021-03-05 | 9.835 | 10,785,772 | +909,389 | 1.07% | 106,080,000 |
| 2021-03-08 | 2021-03-04 | 10.592 | 9,876,383 | -40,183 | 0.98% | 104,607,996 |
| 2021-03-05 | 2021-03-03 | 10.923 | 9,916,566 | +2,115 | 0.98% | 108,315,904 |
| 2021-03-04 | 2021-03-02 | 11.053 | 9,914,451 | +10,574 | 0.98% | 109,582,002 |
| 2021-03-03 | 2021-03-01 | 11.289 | 9,903,877 | -12,689 | 0.98% | 111,806,630 |
| 2021-03-02 | 2021-02-26 | 12.152 | 9,916,566 | -29,608 | 0.98% | 120,507,304 |
| 2021-03-01 | 2021-02-25 | 10.450 | 9,946,174 | -4,229 | 0.99% | 103,936,303 |
| 2021-02-26 | 2021-02-24 | 9.693 | 9,950,403 | +59,216 | 0.99% | 96,452,496 |
| 2021-02-25 | 2021-02-23 | 10.580 | 9,891,187 | -10,575 | 0.98% | 104,647,871 |
| 2021-02-24 | 2021-02-22 | 10.663 | 9,901,762 | +31,723 | 0.98% | 105,579,104 |
| 2021-02-23 | 2021-02-19 | 11.088 | 9,870,039 | +40,182 | 0.98% | 109,441,152 |
| 2021-02-22 | 2021-02-18 | 11.679 | 9,829,857 | +380,675 | 0.98% | 114,805,606 |
| 2021-02-19 | 2021-02-17 | 11.384 | 9,449,182 | -845,943 | 0.94% | 107,567,098 |
| 2021-02-18 | 2021-02-16 | 12.034 | 10,295,125 | +33,272 | 1.02% | 123,890,599 |
| 2021-02-17 | 2021-02-11 | 12.838 | 10,261,853 | +954,628 | 1.02% | 131,739,061 |
| 2021-02-16 | 2021-02-09 | 12.294 | 9,307,225 | -145,079 | 0.92% | 114,422,782 |
| 2021-02-10 | 2021-02-08 | 12.152 | 9,452,304 | -10,836 | 0.94% | 114,865,536 |
| 2021-02-09 | 2021-02-05 | 12.956 | 9,463,140 | +283,391 | 0.94% | 122,604,036 |
| 2021-02-08 | 2021-02-04 | 11.466 | 9,179,749 | +1,273,144 | 0.91% | 105,259,545 |
| 2021-02-05 | 2021-02-03 | 11.939 | 7,906,605 | +1,958,357 | 0.78% | 94,399,646 |
| 2021-02-04 | 2021-02-02 | 9.043 | 5,948,248 | -139,580 | 0.59% | 53,790,979 |
| 2021-02-03 | 2021-02-01 | 8.771 | 6,087,828 | -27,493 | 0.60% | 53,398,029 |
| 2021-02-02 | 2021-01-29 | 9.339 | 6,115,321 | +101,513 | 0.61% | 57,109,098 |
| 2021-02-01 | 2021-01-28 | 8.641 | 6,013,808 | +2,804,301 | 0.60% | 51,966,789 |
| 2021-01-29 | 2021-01-27 | 7.908 | 3,209,507 | -158,615 | 0.32% | 25,381,857 |
| 2021-01-28 | 2021-01-26 | 6.324 | 3,368,122 | +54,987 | 0.33% | 21,301,027 |
| 2021-01-26 | 2021-01-22 | 4.374 | 3,313,135 | +262,242 | 0.33% | 14,491,048 |
| 2021-01-25 | 2021-01-21 | 4.587 | 3,050,893 | +23,263 | 0.30% | 13,993,220 |
| 2021-01-22 | 2021-01-20 | 4.847 | 3,027,630 | -122,661 | 0.30% | 14,673,902 |
| 2021-01-21 | 2021-01-19 | 4.705 | 3,150,291 | +209,371 | 0.31% | 14,821,518 |
| 2021-01-20 | 2021-01-18 | 4.870 | 2,940,920 | -214,447 | 0.29% | 14,323,178 |
| 2021-01-19 | 2021-01-15 | 4.906 | 3,155,367 | -35,953 | 0.31% | 15,479,500 |
| 2021-01-18 | 2021-01-14 | 4.728 | 3,191,320 | -332,032 | 0.32% | 15,090,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 3,523,352 | -4,694,137 | 0.35% | 12,619,949 |
| 2021-01-14 | 2021-01-12 | 4.019 | 8,217,489 | +134,505 | 0.82% | 33,027,599 |
| 2021-01-13 | 2021-01-11 | 3.641 | 8,082,984 | +287,620 | 0.80% | 29,429,398 |
| 2021-01-12 | 2021-01-08 | 2.636 | 7,795,364 | -2,115 | 0.77% | 20,549,450 |
| 2021-01-11 | 2021-01-07 | 2.388 | 7,797,479 | +496,992 | 0.77% | 18,619,351 |
| 2021-01-08 | 2021-01-06 | 2.175 | 7,300,487 | +126,891 | 0.72% | 15,879,199 |
| 2021-01-07 | 2021-01-05 | 2.199 | 7,173,596 | +126,892 | 0.71% | 15,772,800 |
| 2021-01-06 | 2021-01-04 | 2.317 | 7,046,704 | +207,256 | 0.70% | 16,326,799 |
| 2021-01-05 | 2020-12-31 | 1.939 | 6,839,448 | -23,264 | 0.68% | 13,259,399 |
| 2021-01-04 | 2020-12-29 | 1.584 | 6,862,712 | -46,527 | 0.68% | 10,870,750 |
| 2020-12-30 | 2020-12-28 | 1.395 | 6,909,239 | +54,987 | 0.69% | 9,637,650 |
| 2020-12-29 | 2020-12-24 | 1.277 | 6,854,252 | -2,115 | 0.68% | 8,750,700 |
| 2020-12-28 | 2020-12-22 | 1.135 | 6,856,367 | -143,811 | 0.68% | 7,780,800 |
| 2020-12-23 | 2020-12-21 | 1.170 | 7,000,178 | +2,115 | 0.69% | 8,192,251 |
| 2020-12-21 | 2020-12-17 | 1.277 | 6,998,063 | -35,952 | 0.69% | 8,934,300 |
| 2020-12-18 | 2020-12-16 | 1.372 | 7,034,015 | +12,689 | 0.70% | 9,652,203 |
| 2020-12-17 | 2020-12-15 | 1.397 | 7,021,326 | +194,642 | 0.70% | 9,805,318 |
| 2020-12-16 | 2020-12-14 | 1.469 | 6,826,684 | -30,881 | 0.70% | 10,030,899 |
| 2020-12-15 | 2020-12-11 | 1.518 | 6,857,565 | -168,814 | 0.70% | 10,409,375 |
| 2020-12-14 | 2020-12-10 | 1.506 | 7,026,379 | -12,353 | 0.72% | 10,580,300 |
| 2020-12-11 | 2020-12-09 | 1.494 | 7,038,732 | -4,117 | 0.72% | 10,513,426 |
| 2020-12-10 | 2020-12-08 | 1.445 | 7,042,849 | -2,059 | 0.72% | 10,177,475 |
| 2020-12-09 | 2020-12-07 | 1.445 | 7,044,908 | +2,059 | 0.72% | 10,180,450 |
| 2020-12-08 | 2020-12-04 | 1.469 | 7,042,849 | -22,646 | 0.72% | 10,348,525 |
| 2020-12-07 | 2020-12-03 | 1.384 | 7,065,495 | -100,877 | 0.72% | 9,781,200 |
| 2020-12-03 | 2020-12-01 | 1.482 | 7,166,372 | -236,751 | 0.73% | 10,617,051 |
| 2020-12-02 | 2020-11-30 | 1.518 | 7,403,123 | -434,388 | 0.75% | 11,237,500 |
| 2020-12-01 | 2020-11-27 | 1.445 | 7,837,511 | -74,114 | 0.80% | 11,325,825 |
| 2020-11-30 | 2020-11-26 | 1.627 | 7,911,625 | -8,235 | 0.81% | 12,874,050 |
| 2020-11-27 | 2020-11-25 | 1.506 | 7,919,860 | +88,525 | 0.81% | 11,925,700 |
| 2020-11-26 | 2020-11-24 | 1.384 | 7,831,335 | +16,470 | 0.80% | 10,841,400 |
| 2020-11-25 | 2020-11-23 | 1.360 | 7,814,865 | +125,581 | 0.80% | 10,628,799 |
| 2020-11-24 | 2020-11-20 | 1.445 | 7,689,284 | -6,176 | 0.78% | 11,111,625 |
| 2020-11-23 | 2020-11-19 | 1.469 | 7,695,460 | -405,566 | 0.78% | 11,307,450 |
| 2020-11-20 | 2020-11-18 | 1.433 | 8,101,026 | -4,118 | 0.83% | 11,608,250 |
| 2020-11-19 | 2020-11-17 | 1.482 | 8,105,144 | +12,353 | 0.83% | 12,007,851 |
| 2020-11-18 | 2020-11-16 | 1.567 | 8,092,791 | +16,469 | 0.82% | 12,677,474 |
| 2020-11-17 | 2020-11-13 | 1.506 | 8,076,322 | -12,352 | 0.82% | 12,161,300 |
| 2020-11-16 | 2020-11-12 | 1.518 | 8,088,674 | -41,174 | 0.82% | 12,278,125 |
| 2020-11-13 | 2020-11-11 | 1.348 | 8,129,848 | -16,470 | 0.83% | 10,958,475 |
| 2020-11-12 | 2020-11-10 | 1.409 | 8,146,318 | -18,528 | 0.83% | 11,475,300 |
| 2020-11-11 | 2020-11-09 | 1.482 | 8,164,846 | +384,979 | 0.83% | 12,096,300 |
| 2020-11-10 | 2020-11-06 | 1.105 | 7,779,867 | -8,235 | 0.79% | 8,597,225 |
| 2020-11-09 | 2020-11-05 | 0.947 | 7,788,102 | +16,469 | 0.79% | 7,376,850 |
| 2020-11-06 | 2020-11-04 | 0.789 | 7,771,633 | +32,940 | 0.79% | 6,134,375 |
| 2020-10-30 | 2020-10-28 | 0.838 | 7,738,693 | +57,644 | 0.79% | 6,484,275 |
| 2020-10-29 | 2020-10-27 | 0.838 | 7,681,049 | -8,235 | 0.78% | 6,435,975 |
| 2020-10-28 | 2020-10-23 | 0.789 | 7,689,284 | +6,176 | 0.78% | 6,069,375 |
| 2020-10-27 | 2020-10-22 | 0.814 | 7,683,108 | -8,235 | 0.78% | 6,251,100 |
| 2020-10-23 | 2020-10-21 | 0.765 | 7,691,343 | -82,348 | 0.78% | 5,884,200 |
| 2020-10-20 | 2020-10-16 | 0.631 | 7,773,691 | -57,644 | 0.79% | 4,908,800 |
| 2020-10-12 | 2020-10-08 | 0.619 | 7,831,335 | -65,879 | 0.80% | 4,850,100 |
| 2020-10-08 | 2020-10-06 | 0.607 | 7,897,214 | -737,018 | 0.81% | 4,795,000 |
| 2020-10-07 | 2020-10-05 | 0.595 | 8,634,232 | -115,288 | 0.88% | 5,137,650 |
| 2020-10-06 | 2020-09-30 | 0.601 | 8,749,520 | -555,852 | 0.89% | 5,259,375 |
| 2020-09-24 | 2020-09-22 | 0.577 | 9,305,372 | -298,513 | 0.95% | 5,367,500 |
| 2020-09-23 | 2020-09-21 | 0.601 | 9,603,885 | -32,939 | 0.98% | 5,772,938 |
| 2020-09-22 | 2020-09-18 | 0.571 | 9,636,824 | +4,117 | 0.98% | 5,500,175 |
| 2020-09-21 | 2020-09-17 | 0.595 | 9,632,707 | +4,118 | 0.98% | 5,731,775 |
| 2020-09-18 | 2020-09-16 | 0.595 | 9,628,589 | -55,586 | 0.98% | 5,729,325 |
| 2020-09-17 | 2020-09-15 | 0.595 | 9,684,175 | -158,520 | 0.99% | 5,762,400 |
| 2020-09-16 | 2020-09-14 | 0.589 | 9,842,695 | +39,115 | 1.00% | 5,796,962 |
| 2020-09-14 | 2020-09-10 | 0.619 | 9,803,580 | +2,059 | 1.00% | 6,071,550 |
| 2020-09-11 | 2020-09-09 | 0.631 | 9,801,521 | -41,174 | 1.00% | 6,189,300 |
| 2020-09-10 | 2020-09-08 | 0.619 | 9,842,695 | +4,117 | 1.00% | 6,095,775 |
| 2020-09-08 | 2020-09-04 | 0.607 | 9,838,578 | -59,703 | 1.00% | 5,973,750 |
| 2020-09-02 | 2020-08-31 | 0.577 | 9,898,281 | -88,524 | 1.01% | 5,709,500 |
| 2020-09-01 | 2020-08-28 | 0.583 | 9,986,805 | +2,059 | 1.02% | 5,821,200 |
| 2020-08-31 | 2020-08-27 | 0.583 | 9,984,746 | -82,349 | 1.02% | 5,820,000 |
| 2020-08-28 | 2020-08-26 | 0.601 | 10,067,095 | +28,822 | 1.03% | 6,051,375 |
| 2020-08-27 | 2020-08-25 | 0.595 | 10,038,273 | +28,822 | 1.02% | 5,973,100 |
| 2020-08-26 | 2020-08-24 | 0.595 | 10,009,451 | -82,348 | 1.02% | 5,955,950 |
| 2020-08-25 | 2020-08-21 | 0.571 | 10,091,799 | +30,880 | 1.03% | 5,759,850 |
| 2020-08-21 | 2020-08-19 | 0.540 | 10,060,919 | +47,351 | 1.03% | 5,436,788 |
| 2020-08-20 | 2020-08-18 | 0.546 | 10,013,568 | -22,646 | 1.02% | 5,472,000 |
| 2020-08-19 | 2020-08-17 | 0.540 | 10,036,214 | -74,114 | 1.02% | 5,423,437 |
| 2020-08-18 | 2020-08-14 | 0.522 | 10,110,328 | +45,292 | 1.03% | 5,279,325 |
| 2020-08-17 | 2020-08-13 | 0.510 | 10,065,036 | -129,699 | 1.03% | 5,133,450 |
| 2020-08-14 | 2020-08-12 | 0.474 | 10,194,735 | +8,235 | 1.04% | 4,828,200 |
| 2020-08-13 | 2020-08-11 | 0.461 | 10,186,500 | -74,114 | 1.04% | 4,700,600 |
| 2020-08-12 | 2020-08-10 | 0.468 | 10,260,614 | +2,059 | 1.05% | 4,797,100 |
| 2020-08-11 | 2020-08-07 | 0.474 | 10,258,555 | +121,464 | 1.05% | 4,858,425 |
| 2020-08-10 | 2020-08-06 | 0.486 | 10,137,091 | +142,051 | 1.03% | 4,924,000 |
| 2020-08-07 | 2020-08-05 | 0.504 | 9,995,040 | +12,352 | 1.02% | 5,037,063 |
| 2020-08-05 | 2020-08-03 | 0.516 | 9,982,688 | -69,996 | 1.02% | 5,152,063 |
| 2020-08-03 | 2020-07-30 | 0.510 | 10,052,684 | -111,170 | 1.02% | 5,127,150 |
| 2020-07-31 | 2020-07-29 | 0.516 | 10,163,854 | +111,170 | 1.04% | 5,245,562 |
| 2020-07-29 | 2020-07-27 | 0.534 | 10,052,684 | +125,581 | 1.02% | 5,371,300 |
| 2020-07-17 | 2020-07-15 | 0.534 | 9,927,103 | +2,059 | 1.01% | 5,304,200 |
| 2020-07-15 | 2020-07-13 | 0.546 | 9,925,044 | +8,235 | 1.01% | 5,423,625 |
| 2020-07-14 | 2020-07-10 | 0.540 | 9,916,809 | +12,352 | 1.01% | 5,358,913 |
| 2020-07-10 | 2020-07-08 | 0.553 | 9,904,457 | +8,235 | 1.01% | 5,472,513 |
| 2020-07-09 | 2020-07-07 | 0.559 | 9,896,222 | -329,394 | 1.01% | 5,528,050 |
| 2020-07-07 | 2020-07-03 | 0.589 | 10,225,616 | -16,469 | 1.04% | 6,022,488 |
| 2020-07-02 | 2020-06-29 | 0.607 | 10,242,085 | +65,878 | 1.04% | 6,218,750 |
| 2020-06-29 | 2020-06-24 | 0.607 | 10,176,207 | +16,470 | 1.04% | 6,178,750 |
| 2020-06-24 | 2020-06-22 | 0.589 | 10,159,737 | +16,470 | 1.04% | 5,983,688 |
| 2020-06-10 | 2020-06-08 | 0.510 | 10,143,267 | +41,174 | 1.03% | 5,173,350 |
| 2020-06-08 | 2020-06-04 | 0.461 | 10,102,093 | +24,705 | 1.03% | 4,661,650 |
| 2020-06-05 | 2020-06-03 | 0.455 | 10,077,388 | +49,409 | 1.03% | 4,589,062 |
| 2020-06-03 | 2020-06-01 | 0.455 | 10,027,979 | +92,642 | 1.02% | 4,566,562 |
| 2020-06-02 | 2020-05-29 | 0.443 | 9,935,337 | +41,174 | 1.01% | 4,403,725 |
| 2020-06-01 | 2020-05-28 | 0.461 | 9,894,163 | +117,346 | 1.01% | 4,565,700 |
| 2020-05-28 | 2020-05-26 | 0.449 | 9,776,817 | +148,228 | 1.00% | 4,392,825 |
| 2020-05-27 | 2020-05-25 | 0.449 | 9,628,589 | +104,994 | 0.98% | 4,326,225 |
| 2020-05-26 | 2020-05-22 | 0.455 | 9,523,595 | +137,933 | 0.97% | 4,336,875 |
| 2020-05-25 | 2020-05-21 | 0.474 | 9,385,662 | +193,519 | 0.96% | 4,445,025 |
| 2020-05-22 | 2020-05-20 | 0.486 | 9,192,143 | +8,235 | 0.94% | 4,465,000 |
| 2020-05-21 | 2020-05-19 | 0.486 | 9,183,908 | +148,227 | 0.94% | 4,461,000 |
| 2020-05-20 | 2020-05-18 | 0.486 | 9,035,681 | +16,470 | 0.92% | 4,389,000 |
| 2020-05-19 | 2020-05-15 | 0.504 | 9,019,211 | +162,638 | 0.92% | 4,545,287 |
| 2020-05-18 | 2020-05-14 | 0.504 | 8,856,573 | +148,227 | 0.90% | 4,463,325 |
| 2020-05-15 | 2020-05-13 | 0.504 | 8,708,346 | +86,466 | 0.89% | 4,388,625 |
| 2020-05-14 | 2020-05-12 | 0.449 | 8,621,880 | +20,587 | 0.88% | 3,873,900 |
| 2020-05-13 | 2020-05-11 | 0.474 | 8,601,293 | +125,581 | 0.88% | 4,073,550 |
| 2020-05-12 | 2020-05-08 | 0.413 | 8,475,712 | +30,881 | 0.86% | 3,499,450 |
| 2020-05-11 | 2020-05-07 | 0.376 | 8,444,831 | +160,580 | 0.86% | 3,179,050 |
| 2020-05-08 | 2020-05-06 | 0.376 | 8,284,251 | +41,174 | 0.84% | 3,118,600 |
| 2020-05-06 | 2020-05-04 | 0.376 | 8,243,077 | -154,404 | 0.84% | 3,103,100 |
| 2020-04-23 | 2020-04-21 | 0.389 | 8,397,481 | +82,349 | 0.86% | 3,263,200 |
| 2020-04-15 | 2020-04-09 | 0.407 | 8,315,132 | +49,409 | 0.85% | 3,382,662 |
| 2020-04-14 | 2020-04-08 | 0.383 | 8,265,723 | -111,170 | 0.84% | 3,161,812 |
| 2020-03-27 | 2020-03-25 | 0.425 | 8,376,893 | -104,995 | 0.85% | 3,560,375 |
| 2020-03-23 | 2020-03-19 | 0.431 | 8,481,888 | -4,117 | 0.86% | 3,656,500 |
| 2020-03-20 | 2020-03-18 | 0.449 | 8,486,005 | +4,117 | 0.87% | 3,812,850 |
| 2020-03-18 | 2020-03-16 | 0.498 | 8,481,888 | -41,174 | 0.86% | 4,223,000 |
| 2020-03-11 | 2020-03-09 | 0.516 | 8,523,062 | -2,059 | 0.87% | 4,398,750 |
| 2020-03-09 | 2020-03-05 | 0.510 | 8,525,121 | -226,458 | 0.87% | 4,348,050 |
| 2020-03-03 | 2020-02-28 | 0.504 | 8,751,579 | -8,235 | 0.89% | 4,410,413 |
| 2020-02-24 | 2020-02-20 | 0.528 | 8,759,814 | -51,467 | 0.89% | 4,627,313 |
| 2020-02-20 | 2020-02-18 | 0.546 | 8,811,281 | -172,932 | 0.90% | 4,815,000 |
| 2020-02-18 | 2020-02-14 | 0.540 | 8,984,213 | -621,731 | 0.92% | 4,854,950 |
| 2020-02-04 | 2020-01-31 | 0.528 | 9,605,944 | -8,235 | 0.98% | 5,074,275 |
| 2020-01-31 | 2020-01-29 | 0.528 | 9,614,179 | +4,118 | 0.98% | 5,078,625 |
| 2020-01-07 | 2020-01-03 | 0.583 | 9,610,061 | +80,290 | 0.98% | 5,601,600 |
| 2020-01-06 | 2020-01-02 | 0.577 | 9,529,771 | +4,117 | 0.97% | 5,496,937 |
| 2019-12-17 | 2019-12-13 | 0.607 | 9,525,654 | +69,996 | 0.97% | 5,783,750 |
| 2019-11-22 | 2019-11-20 | 0.565 | 9,455,658 | -43,233 | 0.96% | 5,339,363 |
| 2019-11-08 | 2019-11-06 | 0.583 | 9,498,891 | -49,409 | 0.97% | 5,536,800 |
| 2019-11-07 | 2019-11-05 | 0.583 | 9,548,300 | -32,939 | 0.97% | 5,565,600 |
| 2019-11-05 | 2019-11-01 | 0.607 | 9,581,239 | -131,758 | 0.98% | 5,817,500 |
| 2019-10-30 | 2019-10-28 | 0.601 | 9,712,997 | -6,176 | 0.99% | 5,838,525 |
| 2019-10-24 | 2019-10-22 | 0.589 | 9,719,173 | -20,587 | 0.99% | 5,724,213 |
| 2019-10-18 | 2019-10-16 | 0.644 | 9,739,760 | -12,352 | 0.99% | 6,268,575 |
| 2019-10-09 | 2019-10-04 | 0.644 | 9,752,112 | +49,409 | 0.99% | 6,276,525 |
| 2019-09-30 | 2019-09-26 | 0.668 | 9,702,703 | -57,644 | 0.99% | 6,480,375 |
| 2019-09-17 | 2019-09-13 | 0.704 | 9,760,347 | -2,059 | 0.99% | 6,874,450 |
| 2019-09-12 | 2019-09-10 | 0.719 | 9,762,406 | +364,022 | 1.00% | 7,019,079 |
| 2019-08-30 | 2019-08-28 | 0.732 | 9,398,384 | +1,982 | 1.00% | 6,875,900 |
| 2019-08-26 | 2019-08-22 | 0.732 | 9,396,402 | -21,801 | 0.99% | 6,874,450 |
| 2019-08-23 | 2019-08-21 | 0.744 | 9,418,203 | -1,982 | 1.00% | 7,009,200 |
| 2019-08-20 | 2019-08-16 | 0.706 | 9,420,185 | -3,964 | 1.00% | 6,654,200 |
| 2019-08-16 | 2019-08-14 | 0.706 | 9,424,149 | -31,711 | 1.00% | 6,657,000 |
| 2019-08-15 | 2019-08-13 | 0.694 | 9,455,860 | +146,664 | 1.00% | 6,560,125 |
| 2019-08-09 | 2019-08-07 | 0.757 | 9,309,196 | -15,856 | 0.99% | 7,045,500 |
| 2019-08-07 | 2019-08-05 | 0.769 | 9,325,052 | +21,802 | 0.99% | 7,175,125 |
| 2019-08-06 | 2019-08-02 | 0.820 | 9,303,250 | +7,927 | 0.99% | 7,627,750 |
| 2019-08-05 | 2019-08-01 | 0.845 | 9,295,323 | -1,982 | 0.98% | 7,855,750 |
| 2019-07-26 | 2019-07-24 | 0.858 | 9,297,305 | +7,928 | 0.98% | 7,974,700 |
| 2019-07-18 | 2019-07-16 | 0.908 | 9,289,377 | -7,928 | 0.98% | 8,436,600 |
| 2019-07-15 | 2019-07-11 | 0.845 | 9,297,305 | +7,928 | 0.98% | 7,857,425 |
| 2019-07-09 | 2019-07-05 | 0.883 | 9,289,377 | +23,784 | 0.98% | 8,202,250 |
| 2019-07-08 | 2019-07-04 | 0.896 | 9,265,593 | +55,494 | 0.98% | 8,298,125 |
| 2019-07-04 | 2019-07-02 | 0.946 | 9,210,099 | +87,206 | 0.98% | 8,713,125 |
| 2019-07-02 | 2019-06-27 | 0.984 | 9,122,893 | -29,730 | 0.97% | 8,975,850 |
| 2019-06-24 | 2019-06-20 | 0.996 | 9,152,623 | -1,982 | 0.97% | 9,120,550 |
| 2019-06-21 | 2019-06-19 | 0.971 | 9,154,605 | -3,963 | 0.97% | 8,891,575 |
| 2019-06-17 | 2019-06-13 | 0.883 | 9,158,568 | +1,982 | 0.97% | 8,086,750 |
| 2019-06-14 | 2019-06-12 | 0.883 | 9,156,586 | -79,278 | 0.97% | 8,085,000 |
| 2019-06-04 | 2019-05-31 | 0.883 | 9,235,864 | -101,079 | 0.98% | 8,155,000 |
| 2019-05-28 | 2019-05-24 | 0.908 | 9,336,943 | +3,963 | 0.99% | 8,479,800 |
| 2019-05-27 | 2019-05-23 | 0.896 | 9,332,980 | -13,873 | 0.99% | 8,358,475 |
| 2019-05-24 | 2019-05-22 | 0.908 | 9,346,853 | +1,982 | 0.99% | 8,488,800 |
| 2019-05-22 | 2019-05-20 | 0.946 | 9,344,871 | +11,891 | 0.99% | 8,840,625 |
| 2019-05-21 | 2019-05-17 | 0.971 | 9,332,980 | +5,946 | 0.99% | 9,064,825 |
| 2019-05-16 | 2019-05-14 | 0.946 | 9,327,034 | +11,892 | 0.99% | 8,823,750 |
| 2019-05-14 | 2019-05-09 | 1.047 | 9,315,142 | -33,693 | 0.99% | 9,752,500 |
| 2019-05-10 | 2019-05-08 | 1.110 | 9,348,835 | -25,765 | 0.99% | 10,377,400 |
| 2019-05-08 | 2019-05-06 | 1.135 | 9,374,600 | -15,856 | 0.99% | 10,642,500 |
| 2019-05-06 | 2019-05-02 | 1.224 | 9,390,456 | +79,278 | 0.99% | 11,489,650 |
| 2019-05-02 | 2019-04-29 | 1.224 | 9,311,178 | +1,982 | 0.99% | 11,392,650 |
| 2019-04-29 | 2019-04-25 | 1.186 | 9,309,196 | +11,891 | 0.99% | 11,037,950 |
| 2019-04-26 | 2019-04-24 | 1.261 | 9,297,305 | +19,820 | 0.98% | 11,727,501 |
| 2019-04-25 | 2019-04-23 | 1.287 | 9,277,485 | +15,855 | 0.98% | 11,936,550 |
| 2019-04-24 | 2019-04-18 | 1.312 | 9,261,630 | +63,423 | 0.98% | 12,149,801 |
| 2019-04-18 | 2019-04-16 | 1.299 | 9,198,207 | +55,494 | 0.97% | 11,950,575 |
| 2019-04-17 | 2019-04-15 | 1.350 | 9,142,713 | -41,621 | 0.97% | 12,339,775 |
| 2019-04-16 | 2019-04-12 | 1.224 | 9,184,334 | -1,982 | 0.97% | 11,237,450 |
| 2019-04-12 | 2019-04-10 | 1.160 | 9,186,316 | +15,856 | 0.97% | 10,660,500 |
| 2019-04-11 | 2019-04-09 | 1.173 | 9,170,460 | -39,639 | 0.97% | 10,757,775 |
| 2019-04-09 | 2019-04-04 | 1.047 | 9,210,099 | -1,982 | 0.98% | 9,642,525 |
| 2019-04-08 | 2019-04-03 | 1.060 | 9,212,081 | -29,729 | 0.98% | 9,760,800 |
| 2019-04-04 | 2019-04-02 | 1.034 | 9,241,810 | -1,982 | 0.98% | 9,559,150 |
| 2019-04-03 | 2019-04-01 | 1.047 | 9,243,792 | -13,874 | 0.98% | 9,677,800 |
| 2019-03-29 | 2019-03-27 | 0.984 | 9,257,666 | +55,495 | 0.98% | 9,108,450 |
| 2019-03-28 | 2019-03-26 | 1.009 | 9,202,171 | +21,801 | 0.97% | 9,286,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 9,180,370 | +3,964 | 0.97% | 8,569,200 |
| 2019-03-25 | 2019-03-21 | 0.858 | 9,176,406 | -73,332 | 0.97% | 7,871,000 |
| 2019-03-22 | 2019-03-20 | 0.833 | 9,249,738 | +99,097 | 0.98% | 7,700,550 |
| 2019-03-20 | 2019-03-18 | 0.845 | 9,150,641 | +79,278 | 0.97% | 7,733,475 |
| 2019-03-08 | 2019-03-06 | 0.870 | 9,071,363 | -219,996 | 0.96% | 7,895,325 |
| 2019-03-07 | 2019-03-05 | 0.883 | 9,291,359 | -105,043 | 0.98% | 8,204,000 |
| 2019-02-12 | 2019-02-08 | 0.845 | 9,396,402 | +19,820 | 0.99% | 7,941,175 |
| 2019-02-11 | 2019-02-04 | 0.845 | 9,376,582 | +7,927 | 0.99% | 7,924,425 |
| 2019-01-30 | 2019-01-28 | 0.908 | 9,368,655 | +9,910 | 0.99% | 8,508,600 |
| 2019-01-29 | 2019-01-25 | 0.908 | 9,358,745 | -45,585 | 0.99% | 8,499,600 |
| 2019-01-23 | 2019-01-21 | 0.769 | 9,404,330 | -5,945 | 1.00% | 7,236,125 |
| 2019-01-17 | 2019-01-15 | 0.769 | 9,410,275 | -158,556 | 1.00% | 7,240,700 |
| 2019-01-16 | 2019-01-14 | 0.757 | 9,568,831 | -158,556 | 1.01% | 7,242,000 |
| 2019-01-15 | 2019-01-11 | 0.769 | 9,727,387 | -1,982 | 1.03% | 7,484,700 |
| 2019-01-14 | 2019-01-10 | 0.782 | 9,729,369 | +81,260 | 1.03% | 7,608,950 |
| 2019-01-11 | 2019-01-09 | 0.719 | 9,648,109 | +237,834 | 1.02% | 6,936,900 |
| 2019-01-08 | 2019-01-04 | 0.694 | 9,410,275 | -15,856 | 1.00% | 6,528,500 |
| 2018-12-18 | 2018-12-14 | 0.764 | 9,426,131 | +399,412 | 1.00% | 7,201,342 |
| 2018-12-14 | 2018-12-12 | 0.751 | 9,026,719 | -11,387 | 1.00% | 6,777,300 |
| 2018-12-12 | 2018-12-10 | 0.777 | 9,038,106 | +58,836 | 1.00% | 7,023,950 |
| 2018-12-07 | 2018-12-05 | 1.001 | 8,979,270 | -49,347 | 0.99% | 8,988,900 |
| 2018-12-06 | 2018-12-04 | 1.054 | 9,028,617 | -83,510 | 1.00% | 9,514,000 |
| 2018-12-04 | 2018-11-30 | 1.027 | 9,112,127 | +45,551 | 1.01% | 9,361,950 |
| 2018-12-03 | 2018-11-29 | 1.080 | 9,066,576 | +43,653 | 1.00% | 9,792,850 |
| 2018-11-30 | 2018-11-28 | 1.080 | 9,022,923 | +60,735 | 1.00% | 9,745,700 |
| 2018-11-26 | 2018-11-22 | 1.067 | 8,962,188 | +22,776 | 0.99% | 9,562,050 |
| 2018-11-23 | 2018-11-21 | 1.041 | 8,939,412 | +45,551 | 0.99% | 9,302,250 |
| 2018-11-22 | 2018-11-20 | 1.080 | 8,893,861 | +41,755 | 0.98% | 9,606,300 |
| 2018-11-21 | 2018-11-19 | 1.067 | 8,852,106 | +34,163 | 0.98% | 9,444,600 |
| 2018-11-19 | 2018-11-15 | 1.080 | 8,817,943 | +37,960 | 0.98% | 9,524,300 |
| 2018-11-08 | 2018-11-06 | 1.106 | 8,779,983 | -113,878 | 0.97% | 9,714,600 |
| 2018-11-07 | 2018-11-05 | 1.106 | 8,893,861 | -1,898 | 0.98% | 9,840,600 |
| 2018-11-06 | 2018-11-02 | 1.120 | 8,895,759 | +9,490 | 0.98% | 9,959,875 |
| 2018-11-01 | 2018-10-30 | 0.869 | 8,886,269 | +119,571 | 0.98% | 7,725,300 |
| 2018-10-31 | 2018-10-29 | 0.883 | 8,766,698 | -87,306 | 0.97% | 7,736,825 |
| 2018-10-18 | 2018-10-15 | 0.856 | 8,854,004 | +3,796 | 0.98% | 7,580,625 |
| 2018-10-15 | 2018-10-11 | 0.922 | 8,850,208 | +22,776 | 0.98% | 8,160,250 |
| 2018-10-11 | 2018-10-09 | 1.027 | 8,827,432 | +11,387 | 0.98% | 9,069,450 |
| 2018-10-10 | 2018-10-08 | 1.054 | 8,816,045 | +9,490 | 0.97% | 9,290,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 8,806,555 | +7,592 | 0.97% | 9,744,000 |
| 2018-10-03 | 2018-09-28 | 1.185 | 8,798,963 | +3,796 | 0.97% | 10,431,000 |
| 2018-09-24 | 2018-09-20 | 1.225 | 8,795,167 | -7,592 | 0.97% | 10,774,050 |
| 2018-09-21 | 2018-09-19 | 1.185 | 8,802,759 | +5,694 | 0.97% | 10,435,500 |
| 2018-09-17 | 2018-09-13 | 1.440 | 8,797,065 | +11,388 | 0.97% | 12,663,482 |
| 2018-09-14 | 2018-09-12 | 1.397 | 8,785,677 | +585,712 | 0.97% | 12,275,116 |
| 2018-09-13 | 2018-09-11 | 1.411 | 8,199,965 | +42,514 | 0.97% | 11,572,499 |
| 2018-09-11 | 2018-09-07 | 1.440 | 8,157,451 | +14,171 | 0.97% | 11,742,750 |
| 2018-09-06 | 2018-09-04 | 1.567 | 8,143,280 | +49,601 | 0.96% | 12,756,676 |
| 2018-09-05 | 2018-09-03 | 1.581 | 8,093,679 | +14,171 | 0.96% | 12,793,199 |
| 2018-09-04 | 2018-08-31 | 1.581 | 8,079,508 | +10,629 | 0.96% | 12,770,800 |
| 2018-09-03 | 2018-08-30 | 1.595 | 8,068,879 | +21,257 | 0.96% | 12,867,875 |
| 2018-08-31 | 2018-08-29 | 1.623 | 8,047,622 | -7,086 | 0.95% | 13,061,125 |
| 2018-08-23 | 2018-08-21 | 1.411 | 8,054,708 | +7,086 | 0.95% | 11,367,500 |
| 2018-08-20 | 2018-08-16 | 1.411 | 8,047,622 | +54,914 | 0.95% | 11,357,500 |
| 2018-08-10 | 2018-08-08 | 1.454 | 7,992,708 | +86,801 | 0.95% | 11,618,400 |
| 2018-08-08 | 2018-08-06 | 1.440 | 7,905,907 | -116,915 | 0.94% | 11,380,649 |
| 2018-08-07 | 2018-08-03 | 1.482 | 8,022,822 | -21,257 | 0.95% | 11,888,625 |
| 2018-08-06 | 2018-08-02 | 1.510 | 8,044,079 | +37,200 | 0.95% | 12,147,175 |
| 2018-08-02 | 2018-07-31 | 1.623 | 8,006,879 | +1,771 | 0.95% | 12,995,000 |
| 2018-07-30 | 2018-07-26 | 1.651 | 8,005,108 | +3,543 | 0.95% | 13,218,075 |
| 2018-07-17 | 2018-07-13 | 1.694 | 8,001,565 | +21,257 | 0.95% | 13,551,000 |
| 2018-07-06 | 2018-07-04 | 1.778 | 7,980,308 | -19,485 | 0.95% | 14,190,751 |
| 2018-07-04 | 2018-06-29 | 1.736 | 7,999,793 | -21,258 | 0.95% | 13,886,699 |
| 2018-07-03 | 2018-06-28 | 1.538 | 8,021,051 | +81,486 | 0.95% | 12,338,801 |
| 2018-06-27 | 2018-06-25 | 1.637 | 7,939,565 | -14,171 | 0.94% | 12,997,801 |
| 2018-06-26 | 2018-06-22 | 1.750 | 7,953,736 | -3,543 | 0.94% | 13,919,000 |
| 2018-06-25 | 2018-06-21 | 1.792 | 7,957,279 | +14,171 | 0.94% | 14,262,100 |
| 2018-06-19 | 2018-06-14 | 1.962 | 7,943,108 | +42,515 | 0.94% | 15,581,901 |
| 2018-05-16 | 2018-05-14 | 2.089 | 7,900,593 | +7,086 | 0.94% | 16,502,000 |
| 2018-05-15 | 2018-05-11 | 2.159 | 7,893,507 | +14,171 | 0.94% | 17,044,199 |
| 2018-05-14 | 2018-05-10 | 2.131 | 7,879,336 | +21,257 | 0.93% | 16,791,200 |
| 2018-05-08 | 2018-05-04 | 1.948 | 7,858,079 | -35,428 | 0.93% | 15,304,201 |
| 2018-04-27 | 2018-04-25 | 2.018 | 7,893,507 | -7,086 | 0.94% | 15,930,199 |
| 2018-04-20 | 2018-04-18 | 1.933 | 7,900,593 | +90,343 | 0.94% | 15,275,500 |
| 2018-04-16 | 2018-04-12 | 2.075 | 7,810,250 | -5,314 | 0.93% | 16,203,075 |
| 2018-04-12 | 2018-04-10 | 2.159 | 7,815,564 | +53,143 | 0.93% | 16,875,899 |
| 2018-04-11 | 2018-04-09 | 2.159 | 7,762,421 | +28,343 | 0.92% | 16,761,149 |
| 2018-04-10 | 2018-04-06 | 2.159 | 7,734,078 | -7,086 | 0.92% | 16,699,949 |
| 2018-04-09 | 2018-04-04 | 2.187 | 7,741,164 | +14,171 | 0.92% | 16,933,750 |
| 2018-04-03 | 2018-03-28 | 2.216 | 7,726,993 | +33,658 | 0.92% | 17,120,851 |
| 2018-03-29 | 2018-03-27 | 2.272 | 7,693,335 | +5,314 | 0.91% | 17,480,574 |
| 2018-03-27 | 2018-03-23 | 2.286 | 7,688,021 | -14,172 | 0.91% | 17,577,000 |
| 2018-03-26 | 2018-03-22 | 2.272 | 7,702,193 | -131,086 | 0.91% | 17,500,701 |
| 2018-03-23 | 2018-03-21 | 2.329 | 7,833,279 | -17,714 | 0.93% | 18,240,751 |
| 2018-03-22 | 2018-03-20 | 2.512 | 7,850,993 | +35,429 | 0.93% | 19,722,400 |
| 2018-03-21 | 2018-03-19 | 2.456 | 7,815,564 | +116,914 | 0.93% | 19,192,199 |
| 2018-03-19 | 2018-03-15 | 2.371 | 7,698,650 | -389,715 | 0.91% | 18,253,201 |
| 2018-03-16 | 2018-03-14 | 2.258 | 8,088,365 | +10,629 | 0.96% | 18,264,000 |
| 2018-03-14 | 2018-03-12 | 2.202 | 8,077,736 | +47,828 | 0.96% | 17,783,999 |
| 2018-03-13 | 2018-03-09 | 2.159 | 8,029,908 | +173,601 | 0.95% | 17,338,726 |
| 2018-03-12 | 2018-03-08 | 2.145 | 7,856,307 | -255,087 | 0.93% | 16,852,999 |
| 2018-03-09 | 2018-03-07 | 2.187 | 8,111,394 | +7,086 | 0.96% | 17,743,626 |
| 2018-03-08 | 2018-03-06 | 2.258 | 8,104,308 | +14,171 | 0.96% | 18,300,000 |
| 2018-03-07 | 2018-03-05 | 2.159 | 8,090,137 | -21,257 | 0.96% | 17,468,776 |
| 2018-03-05 | 2018-03-01 | 2.343 | 8,111,394 | -14,171 | 0.96% | 19,002,851 |
| 2018-03-02 | 2018-02-28 | 2.173 | 8,125,565 | -175,372 | 0.96% | 17,659,950 |
| 2018-03-01 | 2018-02-27 | 2.117 | 8,300,937 | -28,343 | 0.98% | 17,572,500 |
| 2018-02-28 | 2018-02-26 | 2.117 | 8,329,280 | +318,858 | 0.99% | 17,632,500 |
| 2018-02-27 | 2018-02-23 | 2.145 | 8,010,422 | -203,715 | 0.95% | 17,183,600 |
| 2018-02-26 | 2018-02-22 | 2.145 | 8,214,137 | -143,486 | 0.97% | 17,620,600 |
| 2018-02-23 | 2018-02-21 | 1.976 | 8,357,623 | -37,200 | 0.99% | 16,513,000 |
| 2018-02-22 | 2018-02-20 | 1.863 | 8,394,823 | -7,086 | 0.99% | 15,638,700 |
| 2018-02-21 | 2018-02-15 | 1.778 | 8,401,909 | +265,715 | 1.00% | 14,940,450 |
| 2018-02-20 | 2018-02-13 | 1.722 | 8,136,194 | +187,772 | 0.96% | 14,008,650 |
| 2018-02-14 | 2018-02-12 | 1.651 | 7,948,422 | -161,200 | 0.94% | 13,124,475 |
| 2018-02-13 | 2018-02-09 | 1.595 | 8,109,622 | -3,543 | 0.96% | 12,932,850 |
| 2018-02-12 | 2018-02-08 | 1.651 | 8,113,165 | +79,714 | 0.96% | 13,396,500 |
| 2018-02-09 | 2018-02-07 | 1.595 | 8,033,451 | +7,086 | 0.95% | 12,811,376 |
| 2018-02-08 | 2018-02-06 | 1.623 | 8,026,365 | +15,943 | 0.95% | 13,026,625 |
| 2018-02-06 | 2018-02-02 | 1.750 | 8,010,422 | +272,801 | 0.95% | 14,018,200 |
| 2018-02-05 | 2018-02-01 | 1.891 | 7,737,621 | +31,886 | 0.92% | 14,632,800 |
| 2018-02-02 | 2018-01-31 | 1.595 | 7,705,735 | -26,572 | 0.91% | 12,288,749 |
| 2018-01-31 | 2018-01-29 | 1.609 | 7,732,307 | -5,314 | 0.92% | 12,440,250 |
| 2018-01-30 | 2018-01-26 | 1.623 | 7,737,621 | +90,343 | 0.92% | 12,558,000 |
| 2018-01-29 | 2018-01-25 | 1.552 | 7,647,278 | +155,886 | 0.91% | 11,871,750 |
| 2018-01-26 | 2018-01-24 | 1.595 | 7,491,392 | -24,800 | 0.89% | 11,946,925 |
| 2018-01-25 | 2018-01-23 | 1.637 | 7,516,192 | +21,257 | 0.89% | 12,304,700 |
| 2018-01-24 | 2018-01-22 | 1.665 | 7,494,935 | +10,629 | 0.89% | 12,481,450 |
| 2018-01-23 | 2018-01-19 | 1.679 | 7,484,306 | +8,857 | 0.89% | 12,569,375 |
| 2018-01-22 | 2018-01-18 | 1.679 | 7,475,449 | -33,657 | 0.89% | 12,554,500 |
| 2018-01-19 | 2018-01-17 | 1.708 | 7,509,106 | -1,772 | 0.89% | 12,822,974 |
| 2018-01-18 | 2018-01-16 | 1.736 | 7,510,878 | -5,314 | 0.89% | 13,038,000 |
| 2018-01-17 | 2018-01-15 | 1.708 | 7,516,192 | +53,143 | 0.89% | 12,835,075 |
| 2018-01-16 | 2018-01-12 | 1.806 | 7,463,049 | +7,086 | 0.88% | 13,481,600 |
| 2018-01-15 | 2018-01-11 | 1.764 | 7,455,963 | +131,086 | 0.88% | 13,153,124 |
| 2018-01-11 | 2018-01-09 | 1.792 | 7,324,877 | -134,629 | 0.87% | 13,128,625 |
| 2018-01-10 | 2018-01-08 | 1.863 | 7,459,506 | +14,171 | 0.88% | 13,896,300 |
| 2018-01-09 | 2018-01-05 | 1.835 | 7,445,335 | +7,086 | 0.88% | 13,659,750 |
| 2018-01-08 | 2018-01-04 | 1.891 | 7,438,249 | +191,315 | 0.88% | 14,066,650 |
| 2018-01-04 | 2018-01-02 | 1.750 | 7,246,934 | +1,771 | 0.86% | 12,682,100 |
| 2018-01-03 | 2017-12-29 | 1.750 | 7,245,163 | +3,543 | 0.86% | 12,679,000 |
| 2018-01-02 | 2017-12-28 | 1.736 | 7,241,620 | +42,515 | 0.86% | 12,570,600 |
| 2017-12-29 | 2017-12-27 | 1.877 | 7,199,105 | -230,287 | 0.85% | 13,512,799 |
| 2017-12-28 | 2017-12-22 | 1.976 | 7,429,392 | -33,657 | 0.88% | 14,679,000 |
| 2017-12-27 | 2017-12-21 | 2.046 | 7,463,049 | +127,543 | 0.88% | 15,272,125 |
| 2017-12-22 | 2017-12-20 | 2.103 | 7,335,506 | +62,000 | 0.87% | 15,425,225 |
| 2017-12-21 | 2017-12-19 | 2.329 | 7,273,506 | -14,171 | 0.86% | 16,937,251 |
| 2017-12-20 | 2017-12-18 | 2.427 | 7,287,677 | +85,029 | 0.86% | 17,690,200 |
| 2017-12-19 | 2017-12-15 | 2.445 | 7,202,648 | +5,314 | 0.85% | 17,612,020 |
| 2017-12-18 | 2017-12-14 | 2.431 | 7,197,334 | +258,883 | 0.85% | 17,495,502 |
| 2017-12-15 | 2017-12-13 | 2.488 | 6,938,451 | -33,023 | 0.84% | 17,265,401 |
| 2017-12-14 | 2017-12-12 | 2.100 | 6,971,474 | -109,500 | 0.84% | 14,640,150 |
| 2017-12-13 | 2017-12-11 | 1.999 | 7,080,974 | -368,475 | 0.85% | 14,157,150 |
| 2017-12-12 | 2017-12-08 | 1.913 | 7,449,449 | +99,071 | 0.90% | 14,250,951 |
| 2017-12-08 | 2017-12-06 | 1.870 | 7,350,378 | +684,807 | 0.93% | 13,744,251 |
| 2017-12-07 | 2017-12-05 | 1.942 | 6,665,571 | -132,094 | 0.85% | 12,943,126 |
| 2017-12-06 | 2017-12-04 | 1.841 | 6,797,665 | -100,809 | 0.86% | 12,515,199 |
| 2017-12-05 | 2017-12-01 | 1.755 | 6,898,474 | +20,857 | 0.88% | 12,105,449 |
| 2017-12-04 | 2017-11-30 | 1.697 | 6,877,617 | -8,691 | 0.87% | 11,673,149 |
| 2017-12-01 | 2017-11-29 | 1.870 | 6,886,308 | +5,214 | 0.87% | 12,876,500 |
| 2017-11-30 | 2017-11-28 | 1.841 | 6,881,094 | +62,572 | 0.87% | 12,668,801 |
| 2017-11-29 | 2017-11-27 | 1.784 | 6,818,522 | -3,477 | 0.87% | 12,161,299 |
| 2017-11-28 | 2017-11-24 | 1.827 | 6,821,999 | -10,428 | 0.87% | 12,461,876 |
| 2017-11-27 | 2017-11-23 | 1.769 | 6,832,427 | +6,952 | 0.87% | 12,087,825 |
| 2017-11-24 | 2017-11-22 | 1.812 | 6,825,475 | -69,523 | 0.87% | 12,370,050 |
| 2017-11-23 | 2017-11-21 | 1.841 | 6,894,998 | +19,119 | 0.88% | 12,694,399 |
| 2017-11-22 | 2017-11-20 | 1.784 | 6,875,879 | -3,476 | 0.87% | 12,263,599 |
| 2017-11-21 | 2017-11-17 | 1.870 | 6,879,355 | -118,191 | 0.87% | 12,863,499 |
| 2017-11-20 | 2017-11-16 | 1.884 | 6,997,546 | -55,618 | 0.89% | 13,185,151 |
| 2017-11-17 | 2017-11-15 | 1.841 | 7,053,164 | +158,166 | 0.90% | 12,985,599 |
| 2017-11-16 | 2017-11-14 | 1.870 | 6,894,998 | -22,595 | 0.88% | 12,892,749 |
| 2017-11-15 | 2017-11-13 | 1.870 | 6,917,593 | -267,666 | 0.88% | 12,934,999 |
| 2017-11-14 | 2017-11-10 | 1.755 | 7,185,259 | +22,595 | 0.91% | 12,608,700 |
| 2017-11-13 | 2017-11-09 | 1.812 | 7,162,664 | +45,190 | 0.91% | 12,981,150 |
| 2017-11-10 | 2017-11-08 | 1.712 | 7,117,474 | -476,236 | 0.90% | 12,182,626 |
| 2017-11-09 | 2017-11-07 | 1.323 | 7,593,710 | -540,546 | 0.96% | 10,048,700 |
| 2017-11-08 | 2017-11-06 | 1.036 | 8,134,256 | +10,429 | 1.03% | 8,424,000 |
| 2017-11-03 | 2017-11-01 | 1.050 | 8,123,827 | -20,857 | 1.03% | 8,530,050 |
| 2017-10-18 | 2017-10-16 | 1.064 | 8,144,684 | -112,976 | 1.03% | 8,669,100 |
| 2017-10-09 | 2017-10-04 | 1.007 | 8,257,660 | -1,738 | 1.05% | 8,314,250 |
| 2017-10-03 | 2017-09-28 | 0.964 | 8,259,398 | +15,643 | 1.05% | 7,959,600 |
| 2017-09-28 | 2017-09-26 | 0.992 | 8,243,755 | +20,857 | 1.05% | 8,181,675 |
| 2017-09-25 | 2017-09-21 | 1.036 | 8,222,898 | +93,857 | 1.04% | 8,515,800 |
| 2017-09-14 | 2017-09-12 | 1.102 | 8,129,041 | +173,419 | 1.03% | 8,960,533 |
| 2017-08-17 | 2017-08-15 | 1.102 | 7,955,622 | -3,402 | 1.03% | 8,769,375 |
| 2017-08-09 | 2017-08-07 | 1.146 | 7,959,024 | +20,412 | 1.03% | 9,124,050 |
| 2017-08-08 | 2017-08-04 | 1.102 | 7,938,612 | +52,732 | 1.03% | 8,750,625 |
| 2017-08-07 | 2017-08-03 | 1.043 | 7,885,880 | -13,608 | 1.02% | 8,228,900 |
| 2017-08-04 | 2017-08-02 | 1.043 | 7,899,488 | +35,721 | 1.02% | 8,243,099 |
| 2017-08-03 | 2017-08-01 | 1.043 | 7,863,767 | +54,432 | 1.02% | 8,205,825 |
| 2017-08-02 | 2017-07-31 | 1.058 | 7,809,335 | +195,616 | 1.01% | 8,263,800 |
| 2017-07-26 | 2017-07-24 | 1.058 | 7,613,719 | +47,628 | 0.99% | 8,056,800 |
| 2017-07-25 | 2017-07-21 | 1.014 | 7,566,091 | -44,226 | 0.98% | 7,672,800 |
| 2017-07-24 | 2017-07-20 | 0.985 | 7,610,317 | +166,699 | 0.99% | 7,493,950 |
| 2017-07-17 | 2017-07-13 | 0.999 | 7,443,618 | -20,412 | 0.97% | 7,439,200 |
| 2017-07-14 | 2017-07-12 | 0.970 | 7,464,030 | -27,216 | 0.97% | 7,240,200 |
| 2017-07-10 | 2017-07-06 | 0.955 | 7,491,246 | +136,081 | 0.97% | 7,156,500 |
| 2017-07-04 | 2017-06-30 | 0.985 | 7,355,165 | -6,804 | 0.95% | 7,242,700 |
| 2017-07-03 | 2017-06-29 | 0.999 | 7,361,969 | -32,320 | 0.95% | 7,357,600 |
| 2017-06-23 | 2017-06-21 | 0.985 | 7,394,289 | -68,040 | 0.96% | 7,281,225 |
| 2017-06-22 | 2017-06-20 | 0.999 | 7,462,329 | -20,412 | 0.97% | 7,457,900 |
| 2017-06-13 | 2017-06-09 | 0.882 | 7,482,741 | -136,081 | 0.97% | 6,598,500 |
| 2017-06-01 | 2017-05-29 | 0.926 | 7,618,822 | -1,701 | 0.99% | 7,054,425 |
| 2017-05-29 | 2017-05-25 | 0.911 | 7,620,523 | +34,020 | 0.99% | 6,944,000 |
| 2017-05-24 | 2017-05-22 | 0.941 | 7,586,503 | -34,020 | 0.98% | 7,136,000 |
| 2017-05-23 | 2017-05-19 | 0.941 | 7,620,523 | +13,608 | 0.99% | 7,168,000 |
| 2017-05-17 | 2017-05-15 | 0.955 | 7,606,915 | +22,113 | 0.99% | 7,267,000 |
| 2017-05-16 | 2017-05-12 | 0.970 | 7,584,802 | +6,804 | 0.98% | 7,357,350 |
| 2017-05-10 | 2017-05-08 | 0.985 | 7,577,998 | +10,206 | 0.98% | 7,462,125 |
| 2017-05-08 | 2017-05-04 | 1.043 | 7,567,792 | +102,061 | 0.98% | 7,896,975 |
| 2017-04-28 | 2017-04-26 | 1.073 | 7,465,731 | -68,040 | 0.97% | 8,009,925 |
| 2017-04-26 | 2017-04-24 | 0.999 | 7,533,771 | +6,804 | 0.98% | 7,529,300 |
| 2017-03-30 | 2017-03-28 | 0.941 | 7,526,967 | -66,340 | 0.98% | 7,080,000 |
| 2017-03-13 | 2017-03-09 | 0.926 | 7,593,307 | +125,875 | 0.98% | 7,030,800 |
| 2017-03-10 | 2017-03-08 | 0.955 | 7,467,432 | +170,101 | 0.97% | 7,133,750 |
| 2017-03-09 | 2017-03-07 | 0.985 | 7,297,331 | +163,297 | 0.95% | 7,185,750 |
| 2017-03-08 | 2017-03-06 | 0.985 | 7,134,034 | +68,040 | 0.93% | 7,024,950 |
| 2017-02-28 | 2017-02-24 | 0.926 | 7,065,994 | +175,204 | 0.92% | 6,542,550 |
| 2017-02-27 | 2017-02-23 | 0.852 | 6,890,790 | +142,885 | 0.89% | 5,873,950 |
| 2017-02-20 | 2017-02-16 | 0.897 | 6,747,905 | -3,402 | 0.88% | 6,049,675 |
| 2017-02-17 | 2017-02-15 | 0.838 | 6,751,307 | -34,020 | 0.88% | 5,655,825 |
| 2017-02-15 | 2017-02-13 | 0.794 | 6,785,327 | -40,824 | 0.88% | 5,385,150 |
| 2017-02-14 | 2017-02-10 | 0.735 | 6,826,151 | -27,217 | 0.89% | 5,016,250 |
| 2017-01-26 | 2017-01-24 | 0.683 | 6,853,368 | +136,081 | 0.89% | 4,683,713 |
| 2017-01-24 | 2017-01-20 | 0.683 | 6,717,287 | +156,493 | 0.87% | 4,590,713 |
| 2017-01-19 | 2017-01-17 | 0.698 | 6,560,794 | +3,402 | 0.85% | 4,580,188 |
| 2017-01-11 | 2017-01-09 | 0.705 | 6,557,392 | -136,081 | 0.85% | 4,626,000 |
| 2017-01-09 | 2017-01-05 | 0.713 | 6,693,473 | -40,824 | 0.87% | 4,771,188 |
| 2017-01-06 | 2017-01-04 | 0.691 | 6,734,297 | -20,412 | 0.87% | 4,651,825 |
| 2017-01-03 | 2016-12-29 | 0.676 | 6,754,709 | -403,139 | 0.88% | 4,566,650 |
| 2016-12-30 | 2016-12-28 | 0.669 | 7,157,848 | -284,069 | 0.93% | 4,786,600 |
| 2016-12-29 | 2016-12-23 | 0.698 | 7,441,917 | -680,404 | 0.97% | 5,195,313 |
| 2016-12-28 | 2016-12-22 | 0.676 | 8,122,321 | -680,404 | 1.05% | 5,491,250 |
| 2016-12-23 | 2016-12-21 | 0.676 | 8,802,725 | -782,464 | 1.14% | 5,951,250 |
| 2016-12-22 | 2016-12-20 | 0.669 | 9,585,189 | -813,083 | 1.24% | 6,409,813 |
| 2016-12-21 | 2016-12-19 | 0.691 | 10,398,272 | -209,224 | 1.35% | 7,182,775 |
| 2016-12-20 | 2016-12-16 | 0.762 | 10,607,496 | -102,060 | 1.38% | 8,086,100 |
| 2016-12-19 | 2016-12-15 | 0.778 | 10,709,556 | -1,975,730 | 1.39% | 8,327,178 |
| 2016-12-16 | 2016-12-14 | 0.854 | 12,685,286 | -1,138,002 | 1.71% | 10,830,400 |
| 2016-12-02 | 2016-11-30 | 0.915 | 13,823,288 | -36,075 | 1.86% | 12,645,000 |
| 2016-11-22 | 2016-11-18 | 0.869 | 13,859,363 | +6,559 | 1.86% | 12,044,100 |
| 2016-11-02 | 2016-10-31 | 0.915 | 13,852,804 | +75,429 | 1.86% | 12,672,000 |
| 2016-10-25 | 2016-10-20 | 0.915 | 13,777,375 | -1,639 | 1.85% | 12,603,000 |
| 2016-10-04 | 2016-09-30 | 0.823 | 13,779,014 | +196,772 | 1.85% | 11,344,050 |
| 2016-10-03 | 2016-09-29 | 0.823 | 13,582,242 | +262,364 | 1.83% | 11,182,050 |
| 2016-09-30 | 2016-09-28 | 0.823 | 13,319,878 | +42,634 | 1.79% | 10,966,050 |
| 2016-09-29 | 2016-09-27 | 0.823 | 13,277,244 | +163,977 | 1.79% | 10,930,950 |
| 2016-09-28 | 2016-09-26 | 0.808 | 13,113,267 | -367,309 | 1.76% | 10,596,025 |
| 2016-09-23 | 2016-09-21 | 0.823 | 13,480,576 | -19,677 | 1.81% | 11,098,350 |
| 2016-09-13 | 2016-09-09 | 0.839 | 13,500,253 | +3,280 | 1.82% | 11,320,375 |
| 2016-09-01 | 2016-08-30 | 0.808 | 13,496,973 | -13,119 | 1.82% | 10,906,075 |
| 2016-08-29 | 2016-08-25 | 0.793 | 13,510,092 | -16,397 | 1.82% | 10,710,700 |
| 2016-08-18 | 2016-08-16 | 0.839 | 13,526,489 | -3,280 | 1.82% | 11,342,375 |
| 2016-08-10 | 2016-08-08 | 0.823 | 13,529,769 | -8,199 | 1.82% | 11,138,850 |
| 2016-08-09 | 2016-08-05 | 0.762 | 13,537,968 | -131,182 | 1.82% | 10,320,000 |
| 2016-08-08 | 2016-08-04 | 0.755 | 13,669,150 | +129,542 | 1.84% | 10,315,800 |
| 2016-08-05 | 2016-08-03 | 0.762 | 13,539,608 | -3,279 | 1.82% | 10,321,250 |
| 2016-08-01 | 2016-07-28 | 0.717 | 13,542,887 | -32,796 | 1.82% | 9,704,325 |
| 2016-07-29 | 2016-07-27 | 0.724 | 13,575,683 | -249,245 | 1.83% | 9,831,313 |
| 2016-07-07 | 2016-07-05 | 0.617 | 13,824,928 | -6,559 | 1.86% | 8,536,387 |
| 2016-06-24 | 2016-06-22 | 0.686 | 13,831,487 | -32,796 | 1.86% | 9,489,375 |
| 2016-06-23 | 2016-06-21 | 0.686 | 13,864,283 | -13,118 | 1.87% | 9,511,875 |
| 2016-06-02 | 2016-05-31 | 0.640 | 13,877,401 | -65,591 | 1.87% | 8,886,150 |
| 2016-06-01 | 2016-05-30 | 0.640 | 13,942,992 | +131,182 | 1.88% | 8,928,150 |
| 2016-05-31 | 2016-05-27 | 0.640 | 13,811,810 | +85,268 | 1.86% | 8,844,150 |
| 2016-05-30 | 2016-05-26 | 0.625 | 13,726,542 | +63,951 | 1.85% | 8,580,275 |
| 2016-05-23 | 2016-05-19 | 0.640 | 13,662,591 | -3,279 | 1.84% | 8,748,600 |
| 2016-05-19 | 2016-05-17 | 0.656 | 13,665,870 | +13,118 | 1.84% | 8,959,050 |
| 2016-05-18 | 2016-05-16 | 0.656 | 13,652,752 | +36,075 | 1.84% | 8,950,450 |
| 2016-05-16 | 2016-05-12 | 0.686 | 13,616,677 | +3,280 | 1.83% | 9,342,000 |
| 2016-05-10 | 2016-05-06 | 0.717 | 13,613,397 | -26,237 | 1.83% | 9,754,850 |
| 2016-05-09 | 2016-05-05 | 0.747 | 13,639,634 | +13,118 | 1.83% | 10,189,550 |
| 2016-05-06 | 2016-05-04 | 0.762 | 13,626,516 | -16,397 | 1.83% | 10,387,500 |
| 2016-05-03 | 2016-04-28 | 0.839 | 13,642,913 | -170,537 | 1.84% | 11,440,000 |
| 2016-04-29 | 2016-04-27 | 0.823 | 13,813,450 | +6,559 | 1.86% | 11,372,400 |
| 2016-04-27 | 2016-04-25 | 0.839 | 13,806,891 | -19,677 | 1.86% | 11,577,500 |
| 2016-04-26 | 2016-04-22 | 0.823 | 13,826,568 | -32,795 | 1.86% | 11,383,200 |
| 2016-04-25 | 2016-04-21 | 0.884 | 13,859,363 | -19,678 | 1.86% | 12,255,400 |
| 2016-04-22 | 2016-04-20 | 0.709 | 13,879,041 | -6,559 | 1.87% | 9,839,400 |
| 2016-04-21 | 2016-04-19 | 0.709 | 13,885,600 | +160,698 | 1.87% | 9,844,050 |
| 2016-04-20 | 2016-04-18 | 0.686 | 13,724,902 | +191,853 | 1.85% | 9,416,250 |
| 2016-04-19 | 2016-04-15 | 0.701 | 13,533,049 | +347,632 | 1.82% | 9,490,950 |
| 2016-04-15 | 2016-04-13 | 0.663 | 13,185,417 | +4,920 | 1.77% | 8,744,588 |
| 2016-04-05 | 2016-03-31 | 0.656 | 13,180,497 | -19,678 | 1.77% | 8,640,850 |
| 2016-03-17 | 2016-03-15 | 0.678 | 13,200,175 | -14,757 | 1.78% | 8,955,625 |
| 2016-02-23 | 2016-02-19 | 0.663 | 13,214,932 | +39,354 | 1.78% | 8,764,162 |
| 2016-02-17 | 2016-02-15 | 0.625 | 13,175,578 | -19,677 | 1.77% | 8,235,875 |
| 2016-02-11 | 2016-02-04 | 0.640 | 13,195,255 | -4,920 | 1.78% | 8,449,350 |
| 2016-02-05 | 2016-02-03 | 0.671 | 13,200,175 | +45,914 | 1.78% | 8,855,000 |
| 2016-02-04 | 2016-02-02 | 0.671 | 13,154,261 | +209,891 | 1.77% | 8,824,200 |
| 2016-01-22 | 2016-01-20 | 0.648 | 12,944,370 | -32,795 | 1.74% | 8,387,375 |
| 2016-01-18 | 2016-01-14 | 0.656 | 12,977,165 | -65,591 | 1.75% | 8,507,550 |
| 2016-01-13 | 2016-01-11 | 0.694 | 13,042,756 | -36,075 | 1.75% | 9,047,675 |
| 2016-01-06 | 2016-01-04 | 0.724 | 13,078,831 | +1,639 | 1.76% | 9,471,500 |
| 2016-01-05 | 2015-12-31 | 0.739 | 13,077,192 | +841,204 | 1.76% | 9,669,688 |
| 2016-01-04 | 2015-12-29 | 0.732 | 12,235,988 | +262,364 | 1.65% | 8,954,400 |
| 2015-12-16 | 2015-12-14 | 0.762 | 11,973,624 | -65,591 | 1.61% | 9,127,500 |
| 2015-12-15 | 2015-12-11 | 0.762 | 12,039,215 | -1,640 | 1.62% | 9,177,500 |
| 2015-12-08 | 2015-12-04 | 0.717 | 12,040,855 | +6,559 | 1.62% | 8,628,025 |
| 2015-12-07 | 2015-12-03 | 0.717 | 12,034,296 | -32,795 | 1.62% | 8,623,325 |
| 2015-12-01 | 2015-11-27 | 0.762 | 12,067,091 | -1,640 | 1.62% | 9,198,750 |
| 2015-11-27 | 2015-11-25 | 0.762 | 12,068,731 | +26,236 | 1.62% | 9,200,000 |
| 2015-11-25 | 2015-11-23 | 0.778 | 12,042,495 | -6,559 | 1.62% | 9,363,600 |
| 2015-11-20 | 2015-11-18 | 0.778 | 12,049,054 | -6,559 | 1.62% | 9,368,700 |
| 2015-11-19 | 2015-11-17 | 0.808 | 12,055,613 | -55,752 | 1.62% | 9,741,400 |
| 2015-11-18 | 2015-11-16 | 0.808 | 12,111,365 | -9,839 | 1.63% | 9,786,450 |
| 2015-11-05 | 2015-11-03 | 0.854 | 12,121,204 | +329,595 | 1.63% | 10,348,800 |
| 2015-11-03 | 2015-10-30 | 0.854 | 11,791,609 | +655,909 | 1.59% | 10,067,400 |
| 2015-11-02 | 2015-10-29 | 0.839 | 11,135,700 | +347,632 | 1.50% | 9,337,625 |
| 2015-10-28 | 2015-10-26 | 0.884 | 10,788,068 | +3,279 | 1.45% | 9,539,550 |
| 2015-10-27 | 2015-10-23 | 0.900 | 10,784,789 | +16,398 | 1.45% | 9,701,075 |
| 2015-10-26 | 2015-10-22 | 0.900 | 10,768,391 | +3,280 | 1.45% | 9,686,325 |
| 2015-10-22 | 2015-10-19 | 0.976 | 10,765,111 | -16,398 | 1.45% | 10,504,000 |
| 2015-10-20 | 2015-10-16 | 1.021 | 10,781,509 | +65,591 | 1.45% | 11,013,125 |
| 2015-10-16 | 2015-10-14 | 1.037 | 10,715,918 | -4,919 | 1.44% | 11,109,500 |
| 2015-10-15 | 2015-10-13 | 0.991 | 10,720,837 | -9,839 | 1.44% | 10,624,250 |
| 2015-10-14 | 2015-10-12 | 1.006 | 10,730,676 | +16,398 | 1.44% | 10,797,600 |
| 2015-10-05 | 2015-09-30 | 0.884 | 10,714,278 | +9,838 | 1.44% | 9,474,300 |
| 2015-09-25 | 2015-09-23 | 0.884 | 10,704,440 | -1,639 | 1.44% | 9,465,600 |
| 2015-09-23 | 2015-09-21 | 0.869 | 10,706,079 | -8,199 | 1.44% | 9,303,825 |
| 2015-09-10 | 2015-09-08 | 0.808 | 10,714,278 | +1,639 | 1.44% | 8,657,550 |
| 2015-09-02 | 2015-08-31 | 0.778 | 10,712,639 | -98,386 | 1.44% | 8,329,575 |
| 2015-09-01 | 2015-08-28 | 0.808 | 10,811,025 | +65,591 | 1.45% | 8,735,725 |
| 2015-08-28 | 2015-08-26 | 0.739 | 10,745,434 | -26,236 | 1.45% | 7,945,512 |
| 2015-08-26 | 2015-08-24 | 0.747 | 10,771,670 | -32,796 | 1.45% | 8,047,025 |
| 2015-08-25 | 2015-08-21 | 0.808 | 10,804,466 | +6,559 | 1.45% | 8,730,425 |
| 2015-08-24 | 2015-08-20 | 0.808 | 10,797,907 | -364,029 | 1.45% | 8,725,125 |
| 2015-08-21 | 2015-08-19 | 0.884 | 11,161,936 | -55,753 | 1.50% | 9,870,150 |
| 2015-08-20 | 2015-08-18 | 0.930 | 11,217,689 | +65,591 | 1.51% | 10,432,525 |
| 2015-08-19 | 2015-08-17 | 0.960 | 11,152,098 | +32,796 | 1.50% | 10,711,575 |
| 2015-08-17 | 2015-08-13 | 1.052 | 11,119,302 | +32,795 | 1.50% | 11,697,225 |
| 2015-08-12 | 2015-08-10 | 1.113 | 11,086,507 | -77,069 | 1.49% | 12,338,825 |
| 2015-08-11 | 2015-08-07 | 1.098 | 11,163,576 | +65,591 | 1.50% | 12,254,400 |
| 2015-08-10 | 2015-08-06 | 1.098 | 11,097,985 | -6,559 | 1.49% | 12,182,400 |
| 2015-08-07 | 2015-08-05 | 1.128 | 11,104,544 | -63,951 | 1.49% | 12,528,200 |
| 2015-08-05 | 2015-08-03 | 1.098 | 11,168,495 | +37,714 | 1.50% | 12,259,799 |
| 2015-07-31 | 2015-07-29 | 1.189 | 11,130,781 | -9,838 | 1.50% | 13,236,600 |
| 2015-07-30 | 2015-07-28 | 1.159 | 11,140,619 | -29,516 | 1.50% | 12,908,600 |
| 2015-07-29 | 2015-07-27 | 1.128 | 11,170,135 | +32,795 | 1.50% | 12,602,200 |
| 2015-07-28 | 2015-07-24 | 1.204 | 11,137,340 | +45,914 | 1.50% | 13,414,200 |
| 2015-07-23 | 2015-07-21 | 1.220 | 11,091,426 | -559,163 | 1.49% | 13,528,000 |
| 2015-07-22 | 2015-07-20 | 1.235 | 11,650,589 | -327,954 | 1.57% | 14,387,625 |
| 2015-07-21 | 2015-07-17 | 1.311 | 11,978,543 | -144,301 | 1.61% | 15,705,749 |
| 2015-07-20 | 2015-07-16 | 1.220 | 12,122,844 | -185,294 | 1.63% | 14,786,001 |
| 2015-07-16 | 2015-07-14 | 1.204 | 12,308,138 | -32,795 | 1.66% | 14,824,350 |
| 2015-07-14 | 2015-07-10 | 1.143 | 12,340,933 | +22,956 | 1.66% | 14,111,250 |
| 2015-07-13 | 2015-07-09 | 1.128 | 12,317,977 | -3,279 | 1.66% | 13,897,201 |
| 2015-07-10 | 2015-07-08 | 0.839 | 12,321,256 | -6,559 | 1.66% | 10,331,750 |
| 2015-07-09 | 2015-07-07 | 0.976 | 12,327,815 | -208,251 | 1.66% | 12,028,800 |
| 2015-07-08 | 2015-07-06 | 1.037 | 12,536,066 | +63,951 | 1.69% | 12,996,500 |
| 2015-07-07 | 2015-07-03 | 1.174 | 12,472,115 | -600,157 | 1.68% | 14,641,550 |
| 2015-07-06 | 2015-07-02 | 1.418 | 13,072,272 | -1,640 | 1.76% | 18,534,900 |
| 2015-07-03 | 2015-06-30 | 1.525 | 13,073,912 | +31,156 | 1.76% | 19,932,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 13,042,756 | +80,349 | 1.76% | 20,481,550 |
| 2015-06-30 | 2015-06-26 | 1.967 | 12,962,407 | +44,273 | 1.75% | 25,493,624 |
| 2015-06-29 | 2015-06-25 | 2.028 | 12,918,134 | +16,398 | 1.74% | 26,194,351 |
| 2015-06-26 | 2015-06-24 | 1.738 | 12,901,736 | -72,150 | 1.74% | 22,423,800 |
| 2015-06-25 | 2015-06-23 | 1.631 | 12,973,886 | -32,795 | 1.75% | 21,164,600 |
| 2015-06-24 | 2015-06-22 | 1.586 | 13,006,681 | +36,075 | 1.75% | 20,623,200 |
| 2015-06-23 | 2015-06-19 | 1.555 | 12,970,606 | -150,859 | 1.75% | 20,170,500 |
| 2015-06-22 | 2015-06-18 | 1.540 | 13,121,465 | +183,654 | 1.77% | 20,205,049 |
| 2015-06-19 | 2015-06-17 | 1.555 | 12,937,811 | +32,796 | 1.74% | 20,119,500 |
| 2015-06-17 | 2015-06-15 | 1.692 | 12,905,015 | +37,714 | 1.74% | 21,839,249 |
| 2015-06-16 | 2015-06-12 | 1.708 | 12,867,301 | -21,317 | 1.73% | 21,971,601 |
| 2015-06-15 | 2015-06-11 | 1.555 | 12,888,618 | -9,838 | 1.74% | 20,043,001 |
| 2015-06-11 | 2015-06-09 | 1.494 | 12,898,456 | -62,312 | 1.74% | 19,271,700 |
| 2015-06-10 | 2015-06-08 | 1.586 | 12,960,768 | -196,772 | 1.75% | 20,550,401 |
| 2015-06-08 | 2015-06-04 | 1.647 | 13,157,540 | +95,106 | 1.77% | 21,664,799 |
| 2015-06-05 | 2015-06-03 | 1.677 | 13,062,434 | -19,677 | 1.76% | 21,906,501 |
| 2015-06-03 | 2015-06-01 | 1.753 | 13,082,111 | -13,118 | 1.76% | 22,936,750 |
| 2015-06-02 | 2015-05-29 | 1.723 | 13,095,229 | +4,919 | 1.76% | 22,560,450 |
| 2015-06-01 | 2015-05-28 | 1.677 | 13,090,310 | -173,816 | 1.76% | 21,953,250 |
| 2015-05-29 | 2015-05-27 | 1.723 | 13,264,126 | +614,915 | 1.79% | 22,851,426 |
| 2015-05-28 | 2015-05-26 | 1.616 | 12,649,211 | +108,225 | 1.70% | 20,442,100 |
| 2015-05-27 | 2015-05-22 | 1.586 | 12,540,986 | -145,940 | 1.69% | 19,884,800 |
| 2015-05-26 | 2015-05-21 | 1.631 | 12,686,926 | -334,513 | 1.71% | 20,696,476 |
| 2015-05-22 | 2015-05-20 | 1.555 | 13,021,439 | +378,787 | 1.75% | 20,249,550 |
| 2015-05-21 | 2015-05-19 | 1.418 | 12,642,652 | +122,983 | 1.70% | 17,925,751 |
| 2015-05-20 | 2015-05-18 | 1.387 | 12,519,669 | +13,119 | 1.69% | 17,369,625 |
| 2015-05-19 | 2015-05-15 | 1.387 | 12,506,550 | -18,038 | 1.68% | 17,351,424 |
| 2015-05-18 | 2015-05-14 | 1.418 | 12,524,588 | -14,758 | 1.69% | 17,758,350 |
| 2015-05-15 | 2015-05-13 | 1.418 | 12,539,346 | +54,113 | 1.69% | 17,779,275 |
| 2015-05-14 | 2015-05-12 | 1.372 | 12,485,233 | -3,280 | 1.68% | 17,131,499 |
| 2015-05-13 | 2015-05-11 | 1.448 | 12,488,513 | +36,075 | 1.68% | 18,088,000 |
| 2015-05-12 | 2015-05-08 | 1.525 | 12,452,438 | -22,957 | 1.68% | 18,985,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 12,475,395 | +19,678 | 1.68% | 18,449,400 |
| 2015-05-08 | 2015-05-06 | 1.494 | 12,455,717 | +137,740 | 1.68% | 18,610,199 |
| 2015-05-07 | 2015-05-05 | 1.616 | 12,317,977 | -354,191 | 1.66% | 19,906,801 |
| 2015-05-06 | 2015-05-04 | 1.692 | 12,672,168 | +877,279 | 1.71% | 21,445,201 |
| 2015-04-30 | 2015-04-28 | 1.189 | 11,794,889 | +111,505 | 1.59% | 14,026,350 |
| 2015-04-29 | 2015-04-27 | 1.220 | 11,683,384 | -19,678 | 1.57% | 14,250,000 |
| 2015-04-28 | 2015-04-24 | 1.220 | 11,703,062 | +85,269 | 1.58% | 14,274,001 |
| 2015-04-24 | 2015-04-22 | 1.174 | 11,617,793 | -49,194 | 1.57% | 13,638,625 |
| 2015-04-21 | 2015-04-17 | 1.159 | 11,666,987 | +65,591 | 1.57% | 13,518,501 |
| 2015-04-20 | 2015-04-16 | 1.189 | 11,601,396 | +262,364 | 1.56% | 13,796,250 |
| 2015-04-15 | 2015-04-13 | 1.326 | 11,339,032 | +63,951 | 1.53% | 15,040,125 |
| 2015-04-14 | 2015-04-10 | 1.143 | 11,275,081 | -131,182 | 1.52% | 12,892,500 |
| 2015-04-13 | 2015-04-09 | 1.098 | 11,406,263 | -329,594 | 1.54% | 12,520,800 |
| 2015-04-09 | 2015-04-02 | 0.900 | 11,735,857 | -18,038 | 1.58% | 10,556,575 |
| 2015-03-20 | 2015-03-18 | 0.793 | 11,753,895 | -126,262 | 1.58% | 9,318,400 |
| 2015-03-18 | 2015-03-16 | 0.793 | 11,880,157 | -393,546 | 1.60% | 9,418,500 |
| 2015-03-16 | 2015-03-12 | 0.762 | 12,273,703 | -122,983 | 1.65% | 9,356,250 |
| 2015-03-03 | 2015-02-27 | 0.701 | 12,396,686 | +32,796 | 1.67% | 8,694,000 |
| 2015-02-27 | 2015-02-25 | 0.755 | 12,363,890 | -208,251 | 1.67% | 9,330,750 |
| 2015-02-26 | 2015-02-24 | 0.793 | 12,572,141 | +152,499 | 1.69% | 9,967,100 |
| 2015-02-25 | 2015-02-23 | 0.808 | 12,419,642 | -81,989 | 1.67% | 10,035,550 |
| 2015-02-23 | 2015-02-16 | 0.823 | 12,501,631 | -98,387 | 1.68% | 10,292,400 |
| 2015-02-17 | 2015-02-13 | 0.808 | 12,600,018 | +13,119 | 1.70% | 10,181,300 |
| 2015-02-05 | 2015-02-03 | 0.884 | 12,586,899 | -22,957 | 1.70% | 11,130,200 |
| 2015-01-30 | 2015-01-28 | 0.854 | 12,609,856 | -49,193 | 1.70% | 10,766,000 |
| 2015-01-27 | 2015-01-23 | 0.808 | 12,659,049 | +91,827 | 1.71% | 10,229,000 |
| 2015-01-21 | 2015-01-19 | 0.869 | 12,567,222 | +36,075 | 1.69% | 10,921,200 |
| 2015-01-19 | 2015-01-15 | 0.854 | 12,531,147 | +83,628 | 1.69% | 10,698,800 |
| 2015-01-13 | 2015-01-09 | 0.839 | 12,447,519 | +3,280 | 1.68% | 10,437,625 |
| 2015-01-09 | 2015-01-07 | 0.854 | 12,444,239 | +3,279 | 1.68% | 10,624,600 |
| 2015-01-08 | 2015-01-06 | 0.839 | 12,440,960 | +19,678 | 1.68% | 10,432,125 |
| 2014-12-05 | 2014-12-03 | 1.098 | 12,421,282 | +65,591 | 1.67% | 13,635,000 |
| 2014-12-04 | 2014-12-02 | 1.159 | 12,355,691 | -65,591 | 1.66% | 14,316,500 |
| 2014-12-02 | 2014-11-28 | 1.220 | 12,421,282 | +45,913 | 1.67% | 15,150,000 |
| 2014-11-28 | 2014-11-26 | 1.189 | 12,375,369 | -3,279 | 1.67% | 14,716,650 |
| 2014-11-27 | 2014-11-25 | 1.189 | 12,378,648 | +19,677 | 1.67% | 14,720,550 |
| 2014-11-24 | 2014-11-20 | 1.235 | 12,358,971 | +19,677 | 1.66% | 15,262,425 |
| 2014-11-21 | 2014-11-19 | 1.326 | 12,339,294 | -32,795 | 1.66% | 16,366,876 |
| 2014-10-23 | 2014-10-21 | 1.265 | 12,372,089 | +3,345,137 | 1.67% | 15,655,875 |
| 2014-10-14 | 2014-10-10 | 1.159 | 9,026,952 | +65,591 | 1.22% | 10,459,500 |
| 2014-10-10 | 2014-10-08 | 1.204 | 8,961,361 | -301,718 | 1.21% | 10,793,375 |
| 2014-09-26 | 2014-09-24 | 1.220 | 9,263,079 | -3,280 | 1.25% | 11,298,000 |
| 2014-09-23 | 2014-09-19 | 1.204 | 9,266,359 | -40,994 | 1.25% | 11,160,726 |
| 2014-08-26 | 2014-08-22 | 1.296 | 9,307,353 | +3,280 | 1.25% | 12,061,500 |
| 2014-08-19 | 2014-08-15 | 1.296 | 9,304,073 | +3,935,455 | 1.25% | 12,057,250 |
| 2014-07-18 | 2014-07-16 | 1.281 | 5,368,618 | -13,118 | 0.72% | 6,875,401 |
| 2014-07-07 | 2014-07-03 | 1.113 | 5,381,736 | +13,118 | 0.72% | 5,989,650 |
| 2014-06-30 | 2014-06-26 | 1.143 | 5,368,618 | +2,623,638 | 0.72% | 6,138,750 |
| 2014-06-23 | 2014-06-19 | 1.189 | 2,744,980 | -1,640 | 0.37% | 3,264,300 |
| 2014-06-18 | 2014-06-16 | 1.204 | 2,746,620 | +1,640 | 0.37% | 3,308,125 |
| 2014-05-22 | 2014-05-20 | 1.342 | 2,744,980 | -327,955 | 0.37% | 3,682,799 |
| 2014-02-28 | 2014-02-26 | 1.631 | 3,072,935 | -6,559 | 0.41% | 5,012,950 |
| 2014-01-27 | 2014-01-23 | 1.753 | 3,079,494 | +16,398 | 0.41% | 5,399,250 |
| 2014-01-07 | 2014-01-03 | 1.891 | 3,063,096 | -14,758 | 0.41% | 5,790,799 |
| 2013-12-16 | 2013-12-12 | 2.089 | 3,077,854 | +65,591 | 0.41% | 6,428,724 |
| 2013-09-10 | 2013-09-06 | 1.784 | 3,012,263 | +327,954 | 0.41% | 5,373,224 |
| 2013-07-26 | 2013-07-24 | 1.814 | 2,684,309 | +618,195 | 0.36% | 4,870,075 |
| 2013-05-03 | 2013-04-30 | 2.211 | 2,066,114 | -13,118 | 0.28% | 4,567,499 |
| 2013-02-06 | 2013-02-04 | 2.409 | 2,079,232 | -262,364 | 0.28% | 5,008,599 |
| 2012-12-11 | 2012-12-07 | 2.455 | 2,341,596 | -19,677 | 0.32% | 5,747,700 |
| 2012-10-31 | 2012-10-29 | 2.058 | 2,361,273 | +32,795 | 0.32% | 4,859,999 |
| 2012-09-18 | 2012-09-14 | 2.195 | 2,328,478 | -13,118 | 0.31% | 5,112,000 |
| 2012-09-12 | 2012-09-10 | 2.134 | 2,341,596 | -13,118 | 0.32% | 4,998,000 |
| 2012-09-03 | 2012-08-30 | 2.335 | 2,354,714 | +79,017 | 0.32% | 5,497,685 |
| 2012-07-11 | 2012-07-09 | 2.571 | 2,275,697 | +12,678 | 0.32% | 5,851,700 |
| 2012-06-26 | 2012-06-22 | 3.013 | 2,263,019 | +3,169 | 0.32% | 6,818,700 |
| 2012-04-02 | 2012-03-29 | 2.698 | 2,259,850 | +11,094 | 0.31% | 6,096,151 |
| 2012-03-30 | 2012-03-28 | 2.698 | 2,248,756 | +31,695 | 0.31% | 6,066,224 |
| 2012-03-28 | 2012-03-26 | 2.792 | 2,217,061 | +4,754 | 0.31% | 6,190,574 |
| 2012-03-27 | 2012-03-23 | 2.840 | 2,212,307 | +1,585 | 0.31% | 6,281,999 |
| 2012-03-20 | 2012-03-16 | 2.966 | 2,210,722 | +3,169 | 0.31% | 6,556,499 |
| 2012-03-19 | 2012-03-15 | 2.966 | 2,207,553 | +4,754 | 0.31% | 6,547,100 |
| 2012-03-16 | 2012-03-14 | 2.966 | 2,202,799 | +12,678 | 0.31% | 6,533,001 |
| 2012-03-15 | 2012-03-13 | 3.060 | 2,190,121 | +14,263 | 0.31% | 6,702,701 |
| 2012-03-09 | 2012-03-07 | 3.029 | 2,175,858 | +4,754 | 0.30% | 6,590,400 |
| 2012-03-08 | 2012-03-06 | 2.950 | 2,171,104 | -1,585 | 0.30% | 6,404,751 |
| 2012-03-07 | 2012-03-05 | 2.997 | 2,172,689 | +17,433 | 0.30% | 6,512,251 |
| 2012-03-06 | 2012-03-02 | 3.060 | 2,155,256 | +190,169 | 0.30% | 6,595,999 |
| 2012-03-02 | 2012-02-29 | 2.934 | 1,965,087 | -163,229 | 0.27% | 5,766,001 |
| 2012-02-27 | 2012-02-23 | 3.471 | 2,128,316 | +7,924 | 0.30% | 7,386,501 |
| 2012-02-14 | 2012-02-10 | 3.266 | 2,120,392 | -9,508 | 0.30% | 6,924,150 |
| 2012-02-13 | 2012-02-09 | 3.234 | 2,129,900 | +6,339 | 0.30% | 6,887,999 |
| 2012-02-08 | 2012-02-06 | 3.329 | 2,123,561 | +11,093 | 0.30% | 7,068,499 |
| 2011-12-07 | 2011-12-05 | 3.313 | 2,112,468 | -42,788 | 0.29% | 6,998,250 |
| 2011-11-01 | 2011-10-28 | 3.739 | 2,155,256 | +63,390 | 0.30% | 8,057,999 |
| 2011-10-25 | 2011-10-21 | 3.534 | 2,091,866 | +95,084 | 0.29% | 7,391,999 |
| 2011-10-13 | 2011-10-11 | 3.266 | 1,996,782 | +3,170 | 0.28% | 6,520,501 |
| 2011-10-07 | 2011-10-04 | 3.155 | 1,993,612 | +63,390 | 0.28% | 6,290,000 |
| 2011-10-03 | 2011-09-28 | 2.698 | 1,930,222 | +42,788 | 0.27% | 5,206,949 |
| 2011-09-30 | 2011-09-27 | 2.603 | 1,887,434 | +11,093 | 0.26% | 4,912,875 |
| 2011-09-27 | 2011-09-23 | 2.634 | 1,876,341 | +3,170 | 0.26% | 4,943,201 |
| 2011-09-26 | 2011-09-22 | 2.745 | 1,873,171 | +4,754 | 0.26% | 5,141,699 |
| 2011-09-20 | 2011-09-16 | 3.029 | 1,868,417 | +136,288 | 0.26% | 5,659,200 |
| 2011-09-16 | 2011-09-14 | 3.029 | 1,732,129 | -253,559 | 0.24% | 5,246,401 |
| 2011-09-14 | 2011-09-09 | 3.108 | 1,985,688 | +14,262 | 0.28% | 6,171,024 |
| 2011-09-09 | 2011-09-07 | 3.202 | 1,971,426 | +15,848 | 0.27% | 6,313,301 |
| 2011-09-08 | 2011-09-06 | 3.344 | 1,955,578 | -58,636 | 0.27% | 6,540,199 |
| 2011-09-06 | 2011-09-02 | 3.313 | 2,014,214 | +17,432 | 0.28% | 6,672,751 |
| 2011-09-01 | 2011-08-30 | 3.691 | 1,996,782 | -9,508 | 0.28% | 7,371,002 |
| 2011-08-24 | 2011-08-22 | 3.851 | 2,006,290 | -4,754 | 0.28% | 7,725,981 |
| 2011-08-23 | 2011-08-19 | 3.851 | 2,011,044 | +42,072 | 0.28% | 7,744,288 |
| 2011-08-17 | 2011-08-15 | 3.803 | 1,968,972 | +186,191 | 0.28% | 7,487,099 |
| 2011-08-12 | 2011-08-10 | 3.835 | 1,782,781 | +15,516 | 0.25% | 6,836,550 |
| 2011-08-10 | 2011-08-08 | 4.028 | 1,767,265 | -393,484 | 0.25% | 7,118,750 |
| 2011-07-29 | 2011-07-27 | 4.463 | 2,160,749 | +305,664 | 0.31% | 9,643,754 |
| 2011-07-28 | 2011-07-26 | 4.528 | 1,855,085 | +80,683 | 0.26% | 8,399,089 |
| 2011-07-22 | 2011-07-20 | 4.350 | 1,774,402 | -248,255 | 0.25% | 7,719,298 |
| 2011-07-20 | 2011-07-18 | 4.463 | 2,022,657 | +931 | 0.29% | 9,027,428 |
| 2011-07-19 | 2011-07-15 | 4.141 | 2,021,726 | +44,996 | 0.29% | 8,371,773 |
| 2011-07-06 | 2011-07-04 | 4.576 | 1,976,730 | +54,306 | 0.28% | 9,045,399 |
| 2011-07-05 | 2011-06-30 | 4.592 | 1,922,424 | +6,206 | 0.27% | 8,827,873 |
| 2011-07-04 | 2011-06-29 | 4.399 | 1,916,218 | +4,655 | 0.27% | 8,428,875 |
| 2011-06-30 | 2011-06-28 | 4.302 | 1,911,563 | +20,170 | 0.27% | 8,223,599 |
| 2011-06-28 | 2011-06-24 | 4.189 | 1,891,393 | +186,192 | 0.27% | 7,923,502 |
| 2011-06-22 | 2011-06-20 | 3.529 | 1,705,201 | +7,758 | 0.24% | 6,017,024 |
| 2011-06-21 | 2011-06-17 | 3.674 | 1,697,443 | +10,861 | 0.24% | 6,235,799 |
| 2011-06-20 | 2011-06-16 | 3.835 | 1,686,582 | +9,309 | 0.24% | 6,467,649 |
| 2011-06-17 | 2011-06-15 | 3.931 | 1,677,273 | +17,068 | 0.24% | 6,594,101 |
| 2011-06-14 | 2011-06-10 | 3.690 | 1,660,205 | -248,255 | 0.24% | 6,125,750 |
| 2011-06-13 | 2011-06-09 | 3.786 | 1,908,460 | +7,758 | 0.27% | 7,226,250 |
| 2011-06-10 | 2011-06-08 | 3.609 | 1,900,702 | +60,512 | 0.27% | 6,860,000 |
| 2011-06-09 | 2011-06-07 | 3.803 | 1,840,190 | -234,291 | 0.26% | 6,997,400 |
| 2011-06-08 | 2011-06-03 | 3.738 | 2,074,481 | -1,179,211 | 0.30% | 7,754,601 |
| 2011-06-07 | 2011-06-02 | 3.786 | 3,253,692 | -932,507 | 0.46% | 12,319,876 |
| 2011-05-30 | 2011-05-26 | 4.028 | 4,186,199 | +48,099 | 0.60% | 16,862,498 |
| 2011-05-26 | 2011-05-24 | 4.060 | 4,138,100 | +12,413 | 0.59% | 16,802,100 |
| 2011-05-19 | 2011-05-17 | 4.254 | 4,125,687 | +1,551 | 0.59% | 17,549,399 |
| 2011-05-11 | 2011-05-06 | 4.415 | 4,124,136 | +38,790 | 0.59% | 18,207,301 |
| 2011-05-09 | 2011-05-05 | 4.431 | 4,085,346 | +24,826 | 0.58% | 18,101,875 |
| 2011-05-06 | 2011-05-04 | 4.511 | 4,060,520 | +27,928 | 0.58% | 18,318,998 |
| 2011-05-05 | 2011-05-03 | 4.511 | 4,032,592 | +37,239 | 0.57% | 18,193,001 |
| 2011-05-03 | 2011-04-28 | 4.511 | 3,995,353 | +26,377 | 0.57% | 18,024,998 |
| 2011-04-29 | 2011-04-27 | 4.511 | 3,968,976 | +43,444 | 0.57% | 17,905,998 |
| 2011-04-28 | 2011-04-26 | 4.511 | 3,925,532 | +6,207 | 0.56% | 17,710,001 |
| 2011-04-27 | 2011-04-21 | 4.511 | 3,919,325 | +26,377 | 0.56% | 17,681,998 |
| 2011-04-26 | 2011-04-20 | 4.576 | 3,892,948 | +13,964 | 0.55% | 17,813,899 |
| 2011-04-21 | 2011-04-19 | 4.592 | 3,878,984 | +21,722 | 0.55% | 17,812,500 |
| 2011-04-18 | 2011-04-14 | 4.254 | 3,857,262 | +76,028 | 0.55% | 16,407,602 |
| 2011-04-15 | 2011-04-13 | 4.350 | 3,781,234 | +7,758 | 0.54% | 16,449,752 |
| 2011-04-14 | 2011-04-12 | 4.270 | 3,773,476 | +9,310 | 0.54% | 16,112,002 |
| 2011-04-13 | 2011-04-11 | 4.270 | 3,764,166 | +13,964 | 0.54% | 16,072,250 |
| 2011-04-11 | 2011-04-07 | 4.286 | 3,750,202 | +10,861 | 0.53% | 16,073,051 |
| 2011-04-08 | 2011-04-06 | 4.431 | 3,739,341 | +7,758 | 0.53% | 16,568,752 |
| 2011-04-04 | 2011-03-31 | 4.544 | 3,731,583 | +20,171 | 0.53% | 16,955,252 |
| 2011-04-01 | 2011-03-30 | 4.511 | 3,711,412 | +34,135 | 0.53% | 16,744,001 |
| 2011-03-30 | 2011-03-28 | 4.479 | 3,677,277 | +3,103 | 0.52% | 16,471,501 |
| 2011-03-25 | 2011-03-23 | 4.334 | 3,674,174 | +4,655 | 0.52% | 15,924,802 |
| 2011-03-24 | 2011-03-22 | 4.270 | 3,669,519 | +3,103 | 0.52% | 15,668,126 |
| 2011-03-23 | 2011-03-21 | 4.334 | 3,666,416 | +13,965 | 0.52% | 15,891,177 |
| 2011-03-21 | 2011-03-17 | 4.238 | 3,652,451 | +15,516 | 0.52% | 15,477,549 |
| 2011-03-18 | 2011-03-16 | 4.447 | 3,636,935 | +13,964 | 0.52% | 16,173,598 |
| 2011-03-17 | 2011-03-15 | 4.511 | 3,622,971 | +4,655 | 0.52% | 16,345,000 |
| 2011-03-16 | 2011-03-14 | 4.528 | 3,618,316 | +15,516 | 0.52% | 16,382,299 |
| 2011-03-15 | 2011-03-11 | 4.592 | 3,602,800 | +9,309 | 0.51% | 16,544,249 |
| 2011-03-14 | 2011-03-10 | 4.640 | 3,593,491 | +18,619 | 0.51% | 16,675,201 |
| 2011-03-11 | 2011-03-09 | 4.673 | 3,574,872 | +24,826 | 0.51% | 16,704,002 |
| 2011-03-09 | 2011-03-07 | 4.705 | 3,550,046 | +15,516 | 0.51% | 16,702,400 |
| 2011-03-08 | 2011-03-04 | 4.624 | 3,534,530 | +7,758 | 0.50% | 16,344,649 |
| 2011-03-07 | 2011-03-03 | 4.592 | 3,526,772 | +46,548 | 0.50% | 16,195,124 |
| 2011-03-04 | 2011-03-02 | 4.689 | 3,480,224 | +15,516 | 0.50% | 16,317,823 |
| 2011-02-23 | 2011-02-21 | 4.802 | 3,464,708 | +273,080 | 0.54% | 16,635,848 |
| 2011-02-22 | 2011-02-18 | 4.753 | 3,191,628 | +124,127 | 0.50% | 15,170,375 |
| 2011-02-21 | 2011-02-17 | 4.802 | 3,067,501 | +415,828 | 0.48% | 14,728,652 |
| 2011-02-18 | 2011-02-16 | 4.834 | 2,651,673 | +806,828 | 0.42% | 12,817,498 |
| 2011-02-17 | 2011-02-15 | 4.737 | 1,844,845 | +40,342 | 0.29% | 8,739,151 |
| 2011-02-16 | 2011-02-14 | 4.657 | 1,804,503 | +310,318 | 0.28% | 8,402,673 |
| 2011-02-08 | 2011-02-02 | 4.753 | 1,494,185 | +380,141 | 0.23% | 7,102,127 |
| 2011-01-31 | 2011-01-27 | 4.753 | 1,114,044 | -6,206,375 | 0.17% | 5,295,249 |
| 2011-01-21 | 2011-01-19 | 4.334 | 7,320,419 | +285,494 | 1.15% | 31,728,552 |
| 2011-01-20 | 2011-01-18 | 4.270 | 7,034,925 | -4,655 | 1.10% | 30,037,749 |
| 2011-01-12 | 2011-01-10 | 4.350 | 7,039,580 | -620,637 | 1.10% | 30,624,750 |
| 2011-01-11 | 2011-01-07 | 4.334 | 7,660,217 | -629,947 | 1.20% | 33,201,323 |
| 2011-01-07 | 2011-01-05 | 4.447 | 8,290,164 | +12,412 | 1.30% | 36,866,698 |
| 2011-01-05 | 2011-01-03 | 4.544 | 8,277,752 | +9,310 | 1.30% | 37,611,751 |
| 2011-01-04 | 2010-12-31 | 4.785 | 8,268,442 | +189,294 | 1.30% | 39,567,824 |
| 2010-12-07 | 2010-12-03 | 4.270 | 8,079,148 | +105,509 | 1.27% | 34,496,376 |
| 2010-12-06 | 2010-12-02 | 4.270 | 7,973,639 | +54,305 | 1.25% | 34,045,873 |
| 2010-12-02 | 2010-11-30 | 4.431 | 7,919,334 | -6,206 | 1.24% | 35,090,002 |
| 2010-12-01 | 2010-11-29 | 4.334 | 7,925,540 | +6,206 | 1.24% | 34,351,300 |
| 2010-11-16 | 2010-11-12 | 3.948 | 7,919,334 | -6,206 | 1.24% | 31,262,001 |
| 2010-11-09 | 2010-11-05 | 3.996 | 7,925,540 | -6,206 | 1.24% | 31,669,600 |
| 2010-11-04 | 2010-11-02 | 3.883 | 7,931,746 | -620,638 | 1.24% | 30,799,799 |
| 2010-11-02 | 2010-10-29 | 3.964 | 8,552,384 | +12,413 | 1.34% | 33,898,801 |
| 2010-10-28 | 2010-10-26 | 3.754 | 8,539,971 | -310,319 | 1.34% | 32,060,800 |
| 2010-10-27 | 2010-10-25 | 3.545 | 8,850,290 | -7,758 | 1.39% | 31,372,001 |
| 2010-10-20 | 2010-10-18 | 3.094 | 8,858,048 | +31,032 | 1.39% | 27,403,201 |
| 2010-10-19 | 2010-10-15 | 3.094 | 8,827,016 | +31,032 | 1.38% | 27,307,200 |
| 2010-10-18 | 2010-10-14 | 3.094 | 8,795,984 | +279,287 | 1.38% | 27,211,200 |
| 2010-10-15 | 2010-10-13 | 3.094 | 8,516,697 | +68,270 | 1.34% | 26,347,200 |
| 2010-10-14 | 2010-10-12 | 3.142 | 8,448,427 | +55,857 | 1.33% | 26,544,375 |
| 2010-10-12 | 2010-10-08 | 3.158 | 8,392,570 | -4,654 | 1.32% | 26,504,101 |
| 2010-10-05 | 2010-09-30 | 3.190 | 8,397,224 | +6,206 | 1.32% | 26,789,399 |
| 2010-10-04 | 2010-09-29 | 3.190 | 8,391,018 | -12,422,058 | 1.32% | 26,769,600 |
| 2010-09-24 | 2010-09-21 | 3.222 | 20,813,076 | +6,206 | 3.27% | 67,069,999 |
| 2010-09-21 | 2010-09-17 | 3.222 | 20,806,870 | -6,206 | 3.26% | 67,050,000 |
| 2010-09-20 | 2010-09-16 | 3.045 | 20,813,076 | -4,655 | 3.27% | 63,381,149 |
| 2010-09-15 | 2010-09-13 | 2.916 | 20,817,731 | -1,552 | 3.27% | 60,711,925 |
| 2010-07-26 | 2010-07-22 | 3.045 | 20,819,283 | +6,207 | 3.27% | 63,400,051 |
| 2010-07-23 | 2010-07-21 | 3.094 | 20,813,076 | +6,206 | 3.27% | 64,387,199 |
| 2010-06-22 | 2010-06-18 | 3.432 | 20,806,870 | -4,655 | 3.27% | 71,408,250 |
| 2010-06-21 | 2010-06-17 | 3.480 | 20,811,525 | -148,953 | 3.27% | 72,430,201 |
| 2010-06-18 | 2010-06-15 | 3.577 | 20,960,478 | -273,080 | 3.29% | 74,974,951 |
| 2010-06-17 | 2010-06-14 | 3.529 | 21,233,558 | -18,619 | 3.33% | 74,925,375 |
| 2010-06-15 | 2010-06-11 | 3.464 | 21,252,177 | -31,032 | 3.34% | 73,621,374 |
| 2010-06-11 | 2010-06-09 | 3.416 | 21,283,209 | -18,619 | 3.34% | 72,700,100 |
| 2010-06-10 | 2010-06-08 | 3.464 | 21,301,828 | -23,274 | 3.35% | 73,793,374 |
| 2010-05-26 | 2010-05-24 | 3.593 | 21,325,102 | +307,215 | 3.35% | 76,622,800 |
| 2010-05-12 | 2010-05-10 | 3.931 | 21,017,887 | -620,637 | 3.31% | 82,630,602 |
| 2010-05-11 | 2010-05-07 | 3.706 | 21,638,524 | -620,637 | 3.40% | 80,189,500 |
| 2010-05-07 | 2010-05-05 | 3.513 | 22,259,161 | +434,446 | 3.50% | 78,185,698 |
| 2010-05-06 | 2010-05-04 | 3.625 | 21,824,715 | +308,767 | 3.44% | 79,121,249 |
| 2010-05-05 | 2010-05-03 | 3.609 | 21,515,948 | -864,238 | 3.39% | 77,655,199 |
| 2010-05-03 | 2010-04-29 | 2.997 | 22,380,186 | -58,960 | 3.53% | 67,071,601 |
| 2010-04-30 | 2010-04-28 | 2.997 | 22,439,146 | +34,135 | 3.54% | 67,248,299 |
| 2010-04-22 | 2010-04-20 | 3.029 | 22,405,011 | +741,661 | 3.53% | 67,867,999 |
| 2010-04-07 | 2010-03-31 | 3.013 | 21,663,350 | -114,817 | 3.42% | 65,272,351 |
| 2010-03-03 | 2010-03-01 | 2.932 | 21,778,167 | -6,207 | 3.44% | 63,863,799 |
| 2010-02-11 | 2010-02-09 | 3.013 | 21,784,374 | -6,206 | 3.45% | 65,637,001 |
| 2010-01-22 | 2010-01-20 | 3.126 | 21,790,580 | +6,206 | 3.45% | 68,113,399 |
| 2010-01-21 | 2010-01-19 | 3.094 | 21,784,374 | -1,551 | 3.45% | 67,392,001 |
| 2010-01-19 | 2010-01-15 | 3.400 | 21,785,925 | +114,817 | 3.46% | 74,066,274 |
| 2010-01-18 | 2010-01-14 | 3.319 | 21,671,108 | -1,855,705 | 3.44% | 71,930,052 |
| 2010-01-15 | 2010-01-13 | 3.319 | 23,526,813 | -6,207 | 3.73% | 78,089,449 |
| 2010-01-08 | 2010-01-06 | 3.061 | 23,533,020 | -279,287 | 3.74% | 72,043,251 |
| 2010-01-06 | 2010-01-04 | 2.481 | 23,812,307 | -328,937 | 3.78% | 59,085,951 |
| 2009-12-28 | 2009-12-22 | 2.079 | 24,141,244 | -9,310 | 3.83% | 50,177,774 |
| 2009-12-21 | 2009-12-17 | 2.062 | 24,150,554 | +9,310 | 3.83% | 49,808,000 |
| 2009-12-17 | 2009-12-15 | 1.933 | 24,141,244 | -738,559 | 3.83% | 46,676,999 |
| 2009-12-16 | 2009-12-14 | 1.853 | 24,879,803 | -229,636 | 3.95% | 46,100,625 |
| 2009-12-15 | 2009-12-11 | 1.853 | 25,109,439 | -69,822 | 3.99% | 46,526,125 |
| 2009-12-14 | 2009-12-10 | 1.853 | 25,179,261 | -89,992 | 4.00% | 46,655,501 |
| 2009-12-11 | 2009-12-09 | 1.853 | 25,269,253 | -156,711 | 4.01% | 46,822,250 |
| 2009-12-10 | 2009-12-08 | 1.853 | 25,425,964 | -116,369 | 4.04% | 47,112,625 |
| 2009-12-09 | 2009-12-07 | 1.837 | 25,542,333 | -94,648 | 4.05% | 46,916,699 |
| 2009-12-08 | 2009-12-04 | 1.821 | 25,636,981 | -80,683 | 4.07% | 46,677,476 |
| 2009-12-04 | 2009-12-02 | 1.837 | 25,717,664 | -1,551 | 4.08% | 47,238,751 |
| 2009-12-02 | 2009-11-30 | 1.853 | 25,719,215 | -102,405 | 4.08% | 47,656,000 |
| 2009-12-01 | 2009-11-27 | 1.821 | 25,821,620 | -4,655 | 4.10% | 47,013,649 |
| 2009-11-30 | 2009-11-26 | 1.901 | 25,826,275 | -12,413 | 4.10% | 49,102,750 |
| 2009-11-27 | 2009-11-25 | 1.869 | 25,838,688 | -55,857 | 4.11% | 48,293,700 |
| 2009-11-26 | 2009-11-24 | 1.917 | 25,894,545 | -97,751 | 4.11% | 49,649,775 |
| 2009-11-25 | 2009-11-23 | 1.853 | 25,992,296 | -23,274 | 4.13% | 48,162,001 |
| 2009-11-24 | 2009-11-20 | 1.853 | 26,015,570 | -17,067 | 4.13% | 48,205,126 |
| 2009-11-23 | 2009-11-19 | 1.837 | 26,032,637 | -20,171 | 4.14% | 47,817,300 |
| 2009-11-20 | 2009-11-18 | 1.869 | 26,052,808 | -79,131 | 4.14% | 48,693,900 |
| 2009-11-10 | 2009-11-06 | 1.531 | 26,131,939 | +5,585,737 | 4.15% | 39,999,750 |
| 2009-10-15 | 2009-10-13 | 1.531 | 20,546,202 | +620,637 | 3.27% | 31,449,750 |
| 2009-10-14 | 2009-10-12 | 1.611 | 19,925,565 | +4,965,100 | 3.17% | 32,105,000 |
| 2009-06-29 | 2009-06-25 | 1.015 | 14,960,465 | -27,929 | 2.38% | 15,186,150 |
| 2009-06-26 | 2009-06-24 | 0.967 | 14,988,394 | -60,512 | 2.38% | 14,490,000 |
| 2009-06-09 | 2009-06-05 | 0.967 | 15,048,906 | -23,274 | 2.39% | 14,548,500 |
| 2009-06-08 | 2009-06-04 | 0.967 | 15,072,180 | -7,960 | 2.40% | 14,571,000 |
| 2009-06-01 | 2009-05-27 | 0.806 | 15,080,140 | -6,206 | 2.40% | 12,148,913 |
| 2009-01-08 | 2009-01-06 | 0.402 | 15,086,346 | +265,839 | 2.40% | 6,062,241 |
| 2008-11-06 | 2008-11-04 | 0.492 | 14,820,507 | -12,194 | 2.40% | 7,292,347 |
| 2008-11-03 | 2008-10-30 | 0.451 | 14,832,701 | +12,194 | 2.40% | 6,690,152 |
| 2008-10-16 | 2008-10-14 | 0.935 | 14,820,507 | +6,097 | 2.40% | 13,855,460 |
| 2008-08-18 | 2008-08-14 | 1.349 | 14,814,410 | +400,860 | 2.40% | 19,978,864 |
| 2008-07-07 | 2008-07-03 | 1.686 | 14,413,550 | -1,483 | 2.40% | 24,297,825 |
| 2008-05-07 | 2008-05-05 | 1.601 | 14,415,033 | -3,731,056 | 2.40% | 23,085,309 |
| 2008-05-06 | 2008-05-02 | 1.669 | 18,146,089 | +3,731,056 | 3.02% | 30,284,100 |
| 2008-04-28 | 2008-04-24 | 1.686 | 14,415,033 | -86,014 | 2.40% | 24,300,325 |
| 2008-02-14 | 2008-02-12 | 1.787 | 14,501,047 | +16,313 | 2.42% | 25,912,044 |
| 2008-02-12 | 2008-02-06 | 1.821 | 14,484,734 | +37,075 | 2.41% | 26,371,251 |
| 2008-02-11 | 2008-02-04 | 1.703 | 14,447,659 | +57,837 | 2.41% | 24,598,878 |
| 2008-02-05 | 2008-02-01 | 1.703 | 14,389,822 | +35,592 | 2.40% | 24,500,404 |
| 2008-02-04 | 2008-01-31 | 1.703 | 14,354,230 | +14,831 | 2.39% | 24,439,804 |
| 2008-01-31 | 2008-01-29 | 1.736 | 14,339,399 | -23,729 | 2.39% | 24,898,009 |
| 2008-01-30 | 2008-01-28 | 1.686 | 14,363,128 | +106,777 | 2.39% | 24,212,826 |
| 2008-01-29 | 2008-01-25 | 1.686 | 14,256,351 | +1,483 | 2.38% | 24,032,825 |
| 2008-01-28 | 2008-01-24 | 1.686 | 14,254,868 | -486,427 | 2.38% | 24,030,325 |
| 2008-01-25 | 2008-01-23 | 1.770 | 14,741,295 | +23,728 | 2.46% | 26,092,842 |
| 2008-01-22 | 2008-01-18 | 1.821 | 14,717,567 | +265,459 | 2.45% | 26,795,152 |
| 2008-01-21 | 2008-01-17 | 1.736 | 14,452,108 | +13,347 | 2.41% | 25,093,710 |
| 2008-01-17 | 2008-01-15 | 1.821 | 14,438,761 | -195,757 | 2.41% | 26,287,551 |
| 2008-01-16 | 2008-01-14 | 1.837 | 14,634,518 | +148,301 | 2.44% | 26,890,654 |
| 2007-12-28 | 2007-12-24 | 1.903 | 14,486,217 | +368,988 | 2.42% | 27,564,471 |
| 2007-12-07 | 2007-12-05 | 1.989 | 14,117,229 | +254,361 | 2.42% | 28,083,374 |
| 2007-12-06 | 2007-12-04 | 1.695 | 13,862,868 | +28,905 | 2.37% | 23,500,719 |
| 2007-11-12 | 2007-11-08 | 1.557 | 13,833,963 | +48,015 | 2.37% | 21,537,293 |
| 2007-11-09 | 2007-11-07 | 1.574 | 13,785,948 | +192,062 | 2.36% | 21,701,014 |
| 2007-11-08 | 2007-11-06 | 1.591 | 13,593,886 | +70,423 | 2.33% | 21,633,831 |
| 2007-11-07 | 2007-11-05 | 1.591 | 13,523,463 | +40,013 | 2.31% | 21,521,758 |
| 2007-11-06 | 2007-11-02 | 1.609 | 13,483,450 | +34,685 | 2.31% | 21,691,319 |
| 2007-10-24 | 2007-10-22 | 1.747 | 13,448,765 | +125,735 | 2.31% | 23,496,640 |
| 2007-10-18 | 2007-10-16 | 1.453 | 13,323,030 | +25,437 | 2.29% | 19,359,061 |
| 2007-10-17 | 2007-10-15 | 1.436 | 13,297,593 | +24,280 | 2.28% | 19,092,074 |
| 2007-10-16 | 2007-10-12 | 1.488 | 13,273,313 | +31,217 | 2.28% | 19,746,029 |
| 2007-10-15 | 2007-10-11 | 1.505 | 13,242,096 | +75,152 | 2.27% | 19,928,654 |
| 2007-10-12 | 2007-10-10 | 1.505 | 13,166,944 | +54,919 | 2.26% | 19,815,555 |
| 2007-10-09 | 2007-10-05 | 1.505 | 13,112,025 | -5,925,458 | 2.25% | 19,732,904 |
| 2007-10-08 | 2007-10-04 | 1.470 | 19,037,483 | -164,756 | 3.27% | 27,991,775 |
| 2007-08-22 | 2007-08-20 | 1.804 | 19,202,239 | +422,027 | 3.30% | 34,642,196 |
| 2007-08-17 | 2007-08-15 | 1.769 | 18,780,212 | -15,831 | 3.30% | 33,216,500 |
| 2007-08-16 | 2007-08-14 | 1.769 | 18,796,043 | -32,793 | 3.31% | 33,244,500 |
| 2007-08-15 | 2007-08-13 | 1.769 | 18,828,836 | -48,623 | 3.31% | 33,302,501 |
| 2007-08-14 | 2007-08-10 | 1.716 | 18,877,459 | -1,696 | 3.32% | 32,386,845 |
| 2007-08-13 | 2007-08-09 | 1.786 | 18,879,155 | -65,585 | 3.32% | 33,725,415 |
| 2007-08-10 | 2007-08-08 | 1.839 | 18,944,740 | -35,337 | 3.33% | 34,847,800 |
| 2007-08-09 | 2007-08-07 | 1.839 | 18,980,077 | -1,413,470 | 3.34% | 34,912,800 |
| 2007-08-02 | 2007-07-31 | 1.981 | 20,393,547 | -56,539 | 3.59% | 40,398,400 |
| 2007-07-31 | 2007-07-27 | 1.999 | 20,450,086 | +56,539 | 3.60% | 40,872,100 |
| 2007-07-30 | 2007-07-26 | 1.804 | 20,393,547 | -4,709,400 | 3.59% | 36,791,400 |
| 2007-07-27 | 2007-07-25 | 1.610 | 25,102,947 | -231,809 | 4.42% | 40,403,545 |
| 2007-07-26 | 2007-07-24 | 1.627 | 25,334,756 | -706,735 | 4.46% | 41,224,740 |
| 2007-07-25 | 2007-07-23 | 1.556 | 26,041,491 | -212,303 | 4.58% | 40,532,360 |
| 2007-07-24 | 2007-07-20 | 1.627 | 26,253,794 | -216,261 | 4.62% | 42,720,200 |
| 2007-07-23 | 2007-07-19 | 1.627 | 26,470,055 | -294,002 | 4.66% | 43,072,100 |
| 2007-07-19 | 2007-07-17 | 1.592 | 26,764,057 | -565,388 | 4.71% | 42,603,750 |
| 2007-07-18 | 2007-07-16 | 1.521 | 27,329,445 | -93,289 | 4.81% | 41,570,250 |
| 2007-07-16 | 2007-07-12 | 1.433 | 27,422,734 | -179,511 | 4.82% | 39,287,025 |
| 2007-06-29 | 2007-06-27 | 1.556 | 27,602,245 | -81,981 | 4.86% | 42,961,601 |
| 2007-06-27 | 2007-06-25 | 1.592 | 27,684,226 | -141,347 | 4.87% | 44,068,500 |
| 2007-06-26 | 2007-06-22 | 1.592 | 27,825,573 | 4.89% | 44,293,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy