History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 865,750 | +0 | 0.06% | 3,921,848 |
| 2025-10-13 | 2025-10-09 | 4.760 | 865,750 | +0 | 0.06% | 4,120,970 |
| 2025-10-10 | 2025-10-08 | 4.910 | 865,750 | +50,000 | 0.06% | 4,250,832 |
| 2025-10-09 | 2025-10-06 | 4.910 | 815,750 | -20,000 | 0.06% | 4,005,332 |
| 2025-10-08 | 2025-10-03 | 5.070 | 835,750 | -12,500 | 0.06% | 4,237,252 |
| 2025-10-02 | 2025-09-29 | 4.890 | 848,250 | -27,500 | 0.06% | 4,147,942 |
| 2025-09-30 | 2025-09-26 | 4.830 | 875,750 | +47,500 | 0.06% | 4,229,872 |
| 2025-09-29 | 2025-09-25 | 4.920 | 828,250 | -25,000 | 0.06% | 4,074,990 |
| 2025-09-25 | 2025-09-23 | 4.950 | 853,250 | -5,000 | 0.06% | 4,223,588 |
| 2025-09-24 | 2025-09-22 | 5.060 | 858,250 | +40,000 | 0.06% | 4,342,745 |
| 2025-09-23 | 2025-09-19 | 5.140 | 818,250 | +20,000 | 0.06% | 4,205,805 |
| 2025-09-22 | 2025-09-18 | 4.750 | 798,250 | -10,000 | 0.06% | 3,791,688 |
| 2025-09-19 | 2025-09-17 | 4.720 | 808,250 | +7,500 | 0.06% | 3,814,940 |
| 2025-09-18 | 2025-09-16 | 4.560 | 800,750 | -10,000 | 0.06% | 3,651,420 |
| 2025-09-16 | 2025-09-12 | 4.750 | 810,750 | +40,000 | 0.06% | 3,851,062 |
| 2025-09-15 | 2025-09-11 | 4.920 | 770,750 | +2,500 | 0.06% | 3,792,090 |
| 2025-09-12 | 2025-09-10 | 5.005 | 768,250 | -10,000 | 0.06% | 3,845,408 |
| 2025-09-11 | 2025-09-09 | 5.016 | 778,250 | +16,970 | 0.06% | 3,903,316 |
| 2025-09-10 | 2025-09-08 | 5.278 | 761,280 | -19,819 | 0.06% | 4,017,948 |
| 2025-09-09 | 2025-09-05 | 5.429 | 781,099 | +24,774 | 0.06% | 4,240,788 |
| 2025-09-08 | 2025-09-04 | 5.268 | 756,325 | -12,387 | 0.06% | 3,984,163 |
| 2025-09-05 | 2025-09-03 | 5.631 | 768,712 | -7,432 | 0.06% | 4,328,685 |
| 2025-09-04 | 2025-09-02 | 6.055 | 776,144 | -2,477 | 0.06% | 4,699,501 |
| 2025-09-03 | 2025-09-01 | 5.470 | 778,621 | +7,432 | 0.06% | 4,258,764 |
| 2025-09-02 | 2025-08-29 | 5.419 | 771,189 | -52,024 | 0.06% | 4,179,201 |
| 2025-09-01 | 2025-08-28 | 5.460 | 823,213 | -37,160 | 0.06% | 4,494,358 |
| 2025-08-29 | 2025-08-27 | 5.823 | 860,373 | +7,432 | 0.06% | 5,009,804 |
| 2025-08-27 | 2025-08-25 | 6.065 | 852,941 | +14,864 | 0.06% | 5,173,109 |
| 2025-08-26 | 2025-08-22 | 6.226 | 838,077 | -2,477 | 0.06% | 5,218,278 |
| 2025-08-25 | 2025-08-21 | 6.247 | 840,554 | +19,818 | 0.06% | 5,250,666 |
| 2025-08-22 | 2025-08-20 | 6.489 | 820,736 | -19,818 | 0.06% | 5,325,650 |
| 2025-08-21 | 2025-08-19 | 6.671 | 840,554 | +22,296 | 0.06% | 5,606,931 |
| 2025-08-20 | 2025-08-18 | 6.913 | 818,258 | +116,434 | 0.06% | 5,656,385 |
| 2025-08-19 | 2025-08-15 | 6.852 | 701,824 | -27,251 | 0.05% | 4,809,015 |
| 2025-08-18 | 2025-08-14 | 4.693 | 729,075 | +24,773 | 0.05% | 3,421,238 |
| 2025-08-15 | 2025-08-13 | 4.057 | 704,302 | -44,591 | 0.05% | 2,857,216 |
| 2025-08-13 | 2025-08-11 | 3.653 | 748,893 | +14,864 | 0.06% | 2,735,814 |
| 2025-08-12 | 2025-08-08 | 3.482 | 734,029 | +4,954 | 0.05% | 2,555,586 |
| 2025-08-11 | 2025-08-07 | 3.270 | 729,075 | -29,728 | 0.05% | 2,383,830 |
| 2025-08-07 | 2025-08-05 | 3.239 | 758,803 | -9,909 | 0.06% | 2,458,059 |
| 2025-08-05 | 2025-08-01 | 3.128 | 768,712 | +39,637 | 0.06% | 2,404,825 |
| 2025-07-28 | 2025-07-24 | 3.542 | 729,075 | -9,909 | 0.05% | 2,582,483 |
| 2025-07-22 | 2025-07-18 | 3.512 | 738,984 | +9,909 | 0.05% | 2,595,210 |
| 2025-07-21 | 2025-07-17 | 3.502 | 729,075 | -2,477 | 0.05% | 2,553,053 |
| 2025-07-15 | 2025-07-11 | 3.522 | 731,552 | +19,818 | 0.05% | 2,576,492 |
| 2025-07-14 | 2025-07-10 | 3.613 | 711,734 | -27,250 | 0.05% | 2,571,336 |
| 2025-07-10 | 2025-07-08 | 3.340 | 738,984 | +7,432 | 0.05% | 2,468,432 |
| 2025-07-09 | 2025-07-07 | 3.360 | 731,552 | +24,030 | 0.05% | 2,458,372 |
| 2025-07-03 | 2025-06-30 | 3.431 | 707,522 | -123,866 | 0.05% | 2,427,599 |
| 2025-06-26 | 2025-06-24 | 2.866 | 831,388 | -34,683 | 0.06% | 2,382,760 |
| 2025-06-23 | 2025-06-19 | 2.725 | 866,071 | +49,547 | 0.06% | 2,359,801 |
| 2025-06-17 | 2025-06-13 | 2.775 | 816,524 | +34,682 | 0.06% | 2,265,999 |
| 2025-06-16 | 2025-06-12 | 2.947 | 781,842 | -19,818 | 0.06% | 2,303,881 |
| 2025-06-11 | 2025-06-09 | 2.916 | 801,660 | -22,296 | 0.06% | 2,338,009 |
| 2025-06-10 | 2025-06-06 | 2.856 | 823,956 | +19,818 | 0.06% | 2,353,145 |
| 2025-06-09 | 2025-06-05 | 2.866 | 804,138 | +19,819 | 0.06% | 2,304,661 |
| 2025-06-04 | 2025-06-02 | 2.947 | 784,319 | -19,819 | 0.06% | 2,311,180 |
| 2025-06-03 | 2025-05-30 | 3.048 | 804,138 | -14,864 | 0.06% | 2,450,731 |
| 2025-06-02 | 2025-05-29 | 3.068 | 819,002 | -56,978 | 0.06% | 2,512,561 |
| 2025-05-23 | 2025-05-21 | 2.927 | 875,980 | -19,818 | 0.06% | 2,563,600 |
| 2025-04-30 | 2025-04-28 | 2.755 | 895,798 | +19,818 | 0.07% | 2,467,919 |
| 2025-04-28 | 2025-04-24 | 2.775 | 875,980 | +19,819 | 0.06% | 2,431,000 |
| 2025-04-17 | 2025-04-15 | 2.694 | 856,161 | -19,819 | 0.06% | 2,306,879 |
| 2025-04-16 | 2025-04-14 | 2.705 | 875,980 | -19,818 | 0.06% | 2,369,120 |
| 2025-04-15 | 2025-04-11 | 2.654 | 895,798 | +19,818 | 0.07% | 2,377,519 |
| 2025-04-09 | 2025-04-07 | 2.533 | 875,980 | -9,909 | 0.06% | 2,218,840 |
| 2025-04-08 | 2025-04-03 | 2.906 | 885,889 | -4,955 | 0.07% | 2,574,720 |
| 2025-03-31 | 2025-03-27 | 3.138 | 890,844 | +9,910 | 0.07% | 2,795,891 |
| 2025-03-27 | 2025-03-25 | 3.249 | 880,934 | -7,432 | 0.07% | 2,862,578 |
| 2025-03-26 | 2025-03-24 | 3.371 | 888,366 | +17,341 | 0.07% | 2,994,309 |
| 2025-03-25 | 2025-03-21 | 3.340 | 871,025 | +7,432 | 0.06% | 2,909,489 |
| 2025-03-24 | 2025-03-20 | 3.471 | 863,593 | -9,910 | 0.06% | 2,997,959 |
| 2025-03-21 | 2025-03-19 | 3.492 | 873,503 | -14,863 | 0.06% | 3,049,992 |
| 2025-03-19 | 2025-03-17 | 3.512 | 888,366 | -9,910 | 0.07% | 3,119,818 |
| 2025-03-18 | 2025-03-14 | 3.431 | 898,276 | -14,864 | 0.07% | 3,082,101 |
| 2025-03-17 | 2025-03-13 | 3.300 | 913,140 | +19,819 | 0.07% | 3,013,306 |
| 2025-03-13 | 2025-03-11 | 3.340 | 893,321 | -61,933 | 0.07% | 2,983,965 |
| 2025-03-11 | 2025-03-07 | 3.411 | 955,254 | +59,456 | 0.07% | 3,258,320 |
| 2025-03-10 | 2025-03-06 | 3.350 | 895,798 | +9,909 | 0.07% | 3,001,279 |
| 2025-03-03 | 2025-02-27 | 3.461 | 885,889 | -4,955 | 0.07% | 3,066,420 |
| 2025-02-28 | 2025-02-26 | 3.522 | 890,844 | -297,278 | 0.07% | 3,137,511 |
| 2025-02-27 | 2025-02-25 | 3.128 | 1,188,122 | -9,909 | 0.09% | 3,716,900 |
| 2025-02-25 | 2025-02-21 | 3.209 | 1,198,031 | +29,728 | 0.09% | 3,844,619 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,168,303 | -7,432 | 0.09% | 3,808,169 |
| 2025-02-18 | 2025-02-14 | 2.866 | 1,175,735 | -12,387 | 0.09% | 3,369,659 |
| 2025-02-10 | 2025-02-06 | 2.826 | 1,188,122 | -27,250 | 0.09% | 3,357,200 |
| 2025-02-07 | 2025-02-05 | 2.654 | 1,215,372 | -9,910 | 0.09% | 3,225,694 |
| 2025-02-05 | 2025-02-03 | 2.684 | 1,225,282 | +9,910 | 0.09% | 3,289,091 |
| 2025-02-04 | 2025-01-28 | 2.805 | 1,215,372 | +14,863 | 0.09% | 3,409,669 |
| 2025-01-22 | 2025-01-20 | 2.705 | 1,200,509 | -7,432 | 0.09% | 3,246,821 |
| 2025-01-16 | 2025-01-14 | 2.735 | 1,207,941 | -12,386 | 0.09% | 3,303,491 |
| 2025-01-15 | 2025-01-13 | 2.674 | 1,220,327 | +49,546 | 0.09% | 3,263,475 |
| 2025-01-14 | 2025-01-10 | 2.654 | 1,170,781 | +19,819 | 0.09% | 3,107,346 |
| 2025-01-07 | 2025-01-03 | 2.573 | 1,150,962 | +39,637 | 0.09% | 2,961,824 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,111,325 | +9,045 | 0.08% | 3,343,008 |
| 2024-11-29 | 2024-11-27 | 3.304 | 1,102,280 | -2,452 | 0.08% | 3,641,759 |
| 2024-11-28 | 2024-11-26 | 3.161 | 1,104,732 | -9,807 | 0.08% | 3,492,150 |
| 2024-11-22 | 2024-11-20 | 3.457 | 1,114,539 | -7,355 | 0.08% | 3,852,736 |
| 2024-11-18 | 2024-11-14 | 3.324 | 1,121,894 | -14,710 | 0.08% | 3,729,440 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,136,604 | -93,164 | 0.08% | 4,010,140 |
| 2024-11-14 | 2024-11-12 | 3.671 | 1,229,768 | +100,519 | 0.09% | 4,514,399 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,129,249 | -9,807 | 0.08% | 4,318,125 |
| 2024-11-12 | 2024-11-08 | 3.620 | 1,139,056 | -102,971 | 0.09% | 4,123,326 |
| 2024-11-11 | 2024-11-07 | 3.742 | 1,242,027 | +14,710 | 0.09% | 4,648,056 |
| 2024-11-08 | 2024-11-06 | 3.967 | 1,227,317 | +58,841 | 0.09% | 4,868,337 |
| 2024-11-07 | 2024-11-05 | 3.192 | 1,168,476 | -2,452 | 0.09% | 3,729,395 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,170,928 | +2,452 | 0.09% | 3,593,941 |
| 2024-10-17 | 2024-10-15 | 3.049 | 1,168,476 | +19,614 | 0.09% | 3,562,585 |
| 2024-10-15 | 2024-10-10 | 3.345 | 1,148,862 | +19,613 | 0.09% | 3,842,518 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,129,249 | +19,614 | 0.08% | 4,168,430 |
| 2024-10-09 | 2024-10-07 | 4.375 | 1,109,635 | -34,324 | 0.08% | 4,854,133 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,143,959 | -44,131 | 0.09% | 4,421,035 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,188,090 | -4,903 | 0.09% | 4,385,632 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,192,993 | -9,807 | 0.09% | 4,026,615 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,202,800 | -22,065 | 0.09% | 3,630,441 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,224,865 | -9,807 | 0.09% | 3,409,770 |
| 2024-09-26 | 2024-09-24 | 2.855 | 1,234,672 | -19,613 | 0.09% | 3,525,201 |
| 2024-09-24 | 2024-09-20 | 2.743 | 1,254,285 | -12,259 | 0.09% | 3,440,510 |
| 2024-09-23 | 2024-09-19 | 2.580 | 1,266,544 | -156,908 | 0.09% | 3,267,496 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,423,452 | +29,410 | 0.11% | 3,646,021 |
| 2024-09-11 | 2024-09-09 | 2.613 | 1,394,042 | +19,209 | 0.11% | 3,643,266 |
| 2024-09-09 | 2024-09-04 | 2.707 | 1,374,833 | -19,209 | 0.10% | 3,721,899 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,394,042 | +19,209 | 0.11% | 3,628,751 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,374,833 | +19,208 | 0.10% | 3,822,104 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,355,625 | -9,604 | 0.10% | 4,178,040 |
| 2024-08-14 | 2024-08-12 | 2.936 | 1,365,229 | -12,005 | 0.10% | 4,008,629 |
| 2024-08-08 | 2024-08-06 | 2.967 | 1,377,234 | +2,401 | 0.11% | 4,086,899 |
| 2024-07-29 | 2024-07-25 | 2.926 | 1,374,833 | +9,604 | 0.10% | 4,022,514 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,365,229 | +28,812 | 0.10% | 4,221,854 |
| 2024-07-22 | 2024-07-18 | 3.155 | 1,336,417 | +19,208 | 0.10% | 4,216,246 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,317,209 | -7,203 | 0.10% | 4,141,931 |
| 2024-07-17 | 2024-07-15 | 3.249 | 1,324,412 | -9,604 | 0.10% | 4,302,481 |
| 2024-07-15 | 2024-07-11 | 3.374 | 1,334,016 | -4,802 | 0.10% | 4,500,361 |
| 2024-07-09 | 2024-07-05 | 3.457 | 1,338,818 | +28,813 | 0.10% | 4,628,080 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,310,005 | -33,615 | 0.10% | 4,664,878 |
| 2024-07-03 | 2024-06-28 | 3.332 | 1,343,620 | +24,010 | 0.10% | 4,476,800 |
| 2024-07-02 | 2024-06-27 | 3.353 | 1,319,610 | +2,401 | 0.10% | 4,424,281 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,317,209 | -9,604 | 0.10% | 4,553,382 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,326,813 | +21,610 | 0.10% | 4,558,951 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,305,203 | +19,208 | 0.10% | 4,742,909 |
| 2024-06-21 | 2024-06-19 | 3.748 | 1,285,995 | -9,604 | 0.10% | 4,820,400 |
| 2024-06-18 | 2024-06-14 | 3.665 | 1,295,599 | +19,208 | 0.10% | 4,748,479 |
| 2024-06-17 | 2024-06-13 | 3.748 | 1,276,391 | -19,208 | 0.10% | 4,784,400 |
| 2024-06-14 | 2024-06-12 | 3.675 | 1,295,599 | +43,218 | 0.10% | 4,761,969 |
| 2024-06-12 | 2024-06-07 | 3.842 | 1,252,381 | +19,209 | 0.10% | 4,811,762 |
| 2024-06-05 | 2024-06-03 | 3.894 | 1,233,172 | -12,005 | 0.09% | 4,802,159 |
| 2024-06-03 | 2024-05-30 | 3.905 | 1,245,177 | -7,204 | 0.10% | 4,861,873 |
| 2024-05-31 | 2024-05-29 | 3.925 | 1,252,381 | +28,813 | 0.10% | 4,916,082 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,223,568 | -28,813 | 0.09% | 5,096,000 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,252,381 | +28,813 | 0.10% | 5,163,842 |
| 2024-05-24 | 2024-05-22 | 4.217 | 1,223,568 | +9,604 | 0.09% | 5,159,699 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,213,964 | +43,219 | 0.09% | 5,131,840 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,170,745 | +24,010 | 0.09% | 5,302,649 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,146,735 | -36,016 | 0.09% | 5,408,820 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,182,751 | -7,203 | 0.09% | 5,172,302 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,189,954 | +9,605 | 0.09% | 5,488,772 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,180,349 | -110,448 | 0.09% | 5,333,858 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,290,797 | -141,661 | 0.10% | 5,039,999 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,432,458 | -7,203 | 0.11% | 5,742,274 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,439,661 | -14,407 | 0.11% | 5,096,599 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1,454,068 | -16,807 | 0.11% | 5,041,621 |
| 2024-05-03 | 2024-04-30 | 3.332 | 1,470,875 | -19,208 | 0.11% | 4,900,800 |
| 2024-05-02 | 2024-04-29 | 3.311 | 1,490,083 | -12,005 | 0.11% | 4,933,769 |
| 2024-04-30 | 2024-04-26 | 3.301 | 1,502,088 | -16,808 | 0.11% | 4,957,879 |
| 2024-04-24 | 2024-04-22 | 2.988 | 1,518,896 | -19,208 | 0.11% | 4,538,906 |
| 2024-04-23 | 2024-04-19 | 2.936 | 1,538,104 | +19,208 | 0.12% | 4,516,230 |
| 2024-04-18 | 2024-04-16 | 3.051 | 1,518,896 | +28,813 | 0.11% | 4,633,796 |
| 2024-04-16 | 2024-04-12 | 3.228 | 1,490,083 | +14,406 | 0.11% | 4,809,650 |
| 2024-04-12 | 2024-04-10 | 3.259 | 1,475,677 | -2,401 | 0.11% | 4,809,245 |
| 2024-04-10 | 2024-04-08 | 3.269 | 1,478,078 | -7,203 | 0.11% | 4,832,460 |
| 2024-04-09 | 2024-04-05 | 3.155 | 1,485,281 | +12,005 | 0.11% | 4,685,895 |
| 2024-04-08 | 2024-04-03 | 3.384 | 1,473,276 | +2,401 | 0.11% | 4,985,500 |
| 2024-04-05 | 2024-04-02 | 3.405 | 1,470,875 | +9,604 | 0.11% | 5,008,005 |
| 2024-04-02 | 2024-03-27 | 3.186 | 1,461,271 | +9,604 | 0.11% | 4,655,791 |
| 2024-03-26 | 2024-03-22 | 3.446 | 1,451,667 | +7,204 | 0.11% | 5,003,066 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,444,463 | -52,823 | 0.11% | 5,188,798 |
| 2024-03-19 | 2024-03-15 | 3.426 | 1,497,286 | +4,802 | 0.11% | 5,129,109 |
| 2024-03-18 | 2024-03-14 | 3.478 | 1,492,484 | -4,802 | 0.11% | 5,190,359 |
| 2024-03-13 | 2024-03-11 | 3.540 | 1,497,286 | +2,161 | 0.11% | 5,300,599 |
| 2024-03-12 | 2024-03-08 | 3.426 | 1,495,125 | +2,401 | 0.11% | 5,121,706 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,492,724 | +4,802 | 0.11% | 5,299,991 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,487,922 | -9,604 | 0.11% | 5,468,852 |
| 2024-02-27 | 2024-02-23 | 3.436 | 1,497,526 | +192,083 | 0.11% | 5,145,524 |
| 2024-02-20 | 2024-02-16 | 3.311 | 1,305,443 | -60,026 | 0.10% | 4,322,413 |
| 2024-02-19 | 2024-02-15 | 3.040 | 1,365,469 | +38,416 | 0.10% | 4,151,509 |
| 2024-02-15 | 2024-02-09 | 3.186 | 1,327,053 | +96,042 | 0.10% | 4,228,156 |
| 2024-02-06 | 2024-02-02 | 3.228 | 1,231,011 | -4,802 | 0.09% | 3,973,424 |
| 2024-01-31 | 2024-01-29 | 3.467 | 1,235,813 | -9,605 | 0.09% | 4,284,876 |
| 2024-01-26 | 2024-01-24 | 3.592 | 1,245,418 | -9,604 | 0.09% | 4,473,789 |
| 2024-01-24 | 2024-01-22 | 3.498 | 1,255,022 | +9,604 | 0.09% | 4,390,681 |
| 2024-01-22 | 2024-01-18 | 3.780 | 1,245,418 | +4,803 | 0.09% | 4,707,204 |
| 2024-01-18 | 2024-01-16 | 4.040 | 1,240,615 | +28,812 | 0.09% | 5,011,988 |
| 2024-01-11 | 2024-01-09 | 4.373 | 1,211,803 | +2,401 | 0.09% | 5,299,350 |
| 2024-01-10 | 2024-01-08 | 4.571 | 1,209,402 | -2,401 | 0.09% | 5,528,107 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,211,803 | +96,041 | 0.09% | 5,640,022 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,115,762 | +26,412 | 0.08% | 5,251,112 |
| 2024-01-03 | 2023-12-29 | 5.248 | 1,089,350 | +12,005 | 0.08% | 5,716,619 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,077,345 | -31,213 | 0.08% | 5,810,665 |
| 2023-12-27 | 2023-12-21 | 4.946 | 1,108,558 | -19,209 | 0.08% | 5,482,685 |
| 2023-12-21 | 2023-12-19 | 4.904 | 1,127,767 | +19,209 | 0.09% | 5,530,719 |
| 2023-12-20 | 2023-12-18 | 5.154 | 1,108,558 | +2,401 | 0.08% | 5,713,535 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,106,157 | +9,722 | 0.08% | 5,751,712 |
| 2023-12-15 | 2023-12-13 | 5.200 | 1,096,435 | +9,519 | 0.08% | 5,701,161 |
| 2023-12-11 | 2023-12-07 | 5.609 | 1,086,916 | +9,520 | 0.08% | 6,096,947 |
| 2023-12-08 | 2023-12-06 | 5.630 | 1,077,396 | +2,380 | 0.08% | 6,066,181 |
| 2023-12-07 | 2023-12-05 | 5.630 | 1,075,016 | +9,520 | 0.08% | 6,052,780 |
| 2023-12-06 | 2023-12-04 | 5.914 | 1,065,496 | +28,559 | 0.08% | 6,301,376 |
| 2023-12-04 | 2023-11-30 | 6.124 | 1,036,937 | +16,660 | 0.08% | 6,350,327 |
| 2023-12-01 | 2023-11-29 | 6.303 | 1,020,277 | +14,279 | 0.08% | 6,430,497 |
| 2023-11-30 | 2023-11-28 | 6.513 | 1,005,998 | +35,699 | 0.08% | 6,551,851 |
| 2023-11-29 | 2023-11-27 | 6.639 | 970,299 | +76,158 | 0.07% | 6,441,661 |
| 2023-11-28 | 2023-11-24 | 6.765 | 894,141 | +9,520 | 0.07% | 6,048,770 |
| 2023-11-27 | 2023-11-23 | 6.880 | 884,621 | +19,039 | 0.07% | 6,086,586 |
| 2023-11-24 | 2023-11-22 | 6.933 | 865,582 | +23,800 | 0.07% | 6,001,051 |
| 2023-11-21 | 2023-11-17 | 7.259 | 841,782 | +11,899 | 0.06% | 6,110,164 |
| 2023-11-20 | 2023-11-16 | 7.227 | 829,883 | +19,040 | 0.06% | 5,997,641 |
| 2023-11-17 | 2023-11-15 | 7.553 | 810,843 | -47,599 | 0.06% | 6,124,080 |
| 2023-11-13 | 2023-11-09 | 7.364 | 858,442 | -28,559 | 0.07% | 6,321,267 |
| 2023-11-10 | 2023-11-08 | 7.311 | 887,001 | +38,079 | 0.07% | 6,484,978 |
| 2023-11-08 | 2023-11-06 | 7.637 | 848,922 | -66,638 | 0.06% | 6,483,020 |
| 2023-11-07 | 2023-11-03 | 7.185 | 915,560 | -38,079 | 0.07% | 6,578,367 |
| 2023-11-06 | 2023-11-02 | 6.796 | 953,639 | +19,039 | 0.07% | 6,481,320 |
| 2023-11-03 | 2023-11-01 | 6.901 | 934,600 | +28,559 | 0.07% | 6,450,098 |
| 2023-11-02 | 2023-10-31 | 7.049 | 906,041 | +9,520 | 0.07% | 6,386,245 |
| 2023-11-01 | 2023-10-30 | 7.437 | 896,521 | -28,559 | 0.07% | 6,667,590 |
| 2023-10-31 | 2023-10-27 | 7.259 | 925,080 | -9,520 | 0.07% | 6,714,791 |
| 2023-10-30 | 2023-10-26 | 7.028 | 934,600 | +9,520 | 0.07% | 6,567,908 |
| 2023-10-25 | 2023-10-20 | 6.996 | 925,080 | +30,939 | 0.07% | 6,471,854 |
| 2023-10-24 | 2023-10-19 | 7.143 | 894,141 | +57,118 | 0.07% | 6,386,900 |
| 2023-10-20 | 2023-10-18 | 7.458 | 837,023 | +9,520 | 0.06% | 6,242,678 |
| 2023-10-19 | 2023-10-17 | 7.479 | 827,503 | +2,380 | 0.06% | 6,189,061 |
| 2023-10-18 | 2023-10-16 | 7.511 | 825,123 | +21,419 | 0.06% | 6,197,263 |
| 2023-10-17 | 2023-10-13 | 7.721 | 803,704 | +35,699 | 0.06% | 6,205,241 |
| 2023-10-16 | 2023-10-12 | 8.046 | 768,005 | -28,559 | 0.06% | 6,179,709 |
| 2023-10-13 | 2023-10-11 | 7.710 | 796,564 | +23,800 | 0.06% | 6,141,747 |
| 2023-10-10 | 2023-10-06 | 8.299 | 772,764 | -4,760 | 0.06% | 6,412,822 |
| 2023-10-03 | 2023-09-28 | 8.078 | 777,524 | -69,018 | 0.06% | 6,280,805 |
| 2023-09-25 | 2023-09-21 | 7.721 | 846,542 | +38,079 | 0.06% | 6,535,985 |
| 2023-09-22 | 2023-09-20 | 8.004 | 808,463 | +4,759 | 0.06% | 6,471,282 |
| 2023-09-20 | 2023-09-18 | 8.456 | 803,704 | +9,520 | 0.06% | 6,796,216 |
| 2023-09-19 | 2023-09-15 | 8.561 | 794,184 | -126,136 | 0.06% | 6,799,139 |
| 2023-09-13 | 2023-09-11 | 7.947 | 920,320 | -4,760 | 0.07% | 7,313,723 |
| 2023-09-12 | 2023-09-07 | 7.873 | 925,080 | +5,536 | 0.07% | 7,283,119 |
| 2023-09-05 | 2023-08-31 | 7.947 | 919,544 | -56,777 | 0.07% | 7,307,557 |
| 2023-08-29 | 2023-08-25 | 7.736 | 976,321 | +9,463 | 0.07% | 7,552,410 |
| 2023-08-28 | 2023-08-24 | 7.778 | 966,858 | -4,732 | 0.07% | 7,520,078 |
| 2023-08-21 | 2023-08-17 | 7.810 | 971,590 | +9,463 | 0.07% | 7,587,685 |
| 2023-08-17 | 2023-08-15 | 7.609 | 962,127 | +4,732 | 0.07% | 7,320,601 |
| 2023-08-16 | 2023-08-14 | 7.799 | 957,395 | +65,293 | 0.07% | 7,466,711 |
| 2023-08-14 | 2023-08-10 | 8.211 | 892,102 | +18,925 | 0.07% | 7,325,164 |
| 2023-08-11 | 2023-08-09 | 8.349 | 873,177 | +9,463 | 0.07% | 7,289,726 |
| 2023-08-10 | 2023-08-08 | 8.401 | 863,714 | +56,777 | 0.07% | 7,256,362 |
| 2023-08-09 | 2023-08-07 | 8.602 | 806,937 | +9,462 | 0.06% | 6,941,381 |
| 2023-08-04 | 2023-08-02 | 8.729 | 797,475 | -7,097 | 0.06% | 6,961,117 |
| 2023-08-03 | 2023-08-01 | 8.771 | 804,572 | +7,097 | 0.06% | 7,057,077 |
| 2023-08-02 | 2023-07-31 | 8.845 | 797,475 | -14,194 | 0.06% | 7,053,820 |
| 2023-08-01 | 2023-07-28 | 8.740 | 811,669 | +14,194 | 0.06% | 7,093,594 |
| 2023-07-31 | 2023-07-27 | 8.856 | 797,475 | -63,873 | 0.06% | 7,062,247 |
| 2023-07-28 | 2023-07-26 | 8.179 | 861,348 | -9,463 | 0.07% | 7,045,332 |
| 2023-07-27 | 2023-07-25 | 8.306 | 870,811 | +9,463 | 0.07% | 7,233,164 |
| 2023-07-20 | 2023-07-18 | 8.317 | 861,348 | -18,926 | 0.07% | 7,163,664 |
| 2023-07-18 | 2023-07-13 | 8.179 | 880,274 | -4,731 | 0.07% | 7,200,135 |
| 2023-07-14 | 2023-07-12 | 8.116 | 885,005 | -26,023 | 0.07% | 7,182,717 |
| 2023-07-13 | 2023-07-11 | 8.169 | 911,028 | -26,023 | 0.07% | 7,442,058 |
| 2023-07-11 | 2023-07-07 | 7.662 | 937,051 | +42,583 | 0.07% | 7,179,316 |
| 2023-07-10 | 2023-07-06 | 7.894 | 894,468 | -7,097 | 0.07% | 7,061,017 |
| 2023-07-07 | 2023-07-05 | 7.884 | 901,565 | +9,463 | 0.07% | 7,107,514 |
| 2023-07-06 | 2023-07-04 | 8.137 | 892,102 | +9,462 | 0.07% | 7,259,172 |
| 2023-07-05 | 2023-07-03 | 8.158 | 882,640 | -61,508 | 0.07% | 7,200,833 |
| 2023-07-04 | 2023-06-30 | 7.482 | 944,148 | +21,292 | 0.07% | 7,064,073 |
| 2023-07-03 | 2023-06-29 | 7.630 | 922,856 | +170,329 | 0.07% | 7,041,302 |
| 2023-06-28 | 2023-06-26 | 9.257 | 752,527 | +18,926 | 0.06% | 6,966,394 |
| 2023-06-27 | 2023-06-23 | 9.543 | 733,601 | +28,388 | 0.06% | 7,000,507 |
| 2023-06-26 | 2023-06-21 | 9.775 | 705,213 | -56,776 | 0.05% | 6,893,565 |
| 2023-06-23 | 2023-06-20 | 9.701 | 761,989 | -9,463 | 0.06% | 7,392,192 |
| 2023-06-21 | 2023-06-19 | 9.807 | 771,452 | -42,583 | 0.06% | 7,565,519 |
| 2023-06-20 | 2023-06-16 | 9.754 | 814,035 | -21,291 | 0.06% | 7,940,112 |
| 2023-06-19 | 2023-06-15 | 9.648 | 835,326 | -37,851 | 0.06% | 8,059,509 |
| 2023-06-16 | 2023-06-14 | 8.983 | 873,177 | -85,165 | 0.07% | 7,843,376 |
| 2023-06-15 | 2023-06-13 | 8.644 | 958,342 | -7,097 | 0.07% | 8,284,297 |
| 2023-06-14 | 2023-06-12 | 8.380 | 965,439 | -16,560 | 0.07% | 8,090,584 |
| 2023-06-13 | 2023-06-09 | 8.000 | 981,999 | -61,508 | 0.08% | 7,855,770 |
| 2023-06-09 | 2023-06-07 | 7.345 | 1,043,507 | +28,389 | 0.08% | 7,664,115 |
| 2023-06-08 | 2023-06-06 | 7.323 | 1,015,118 | +11,828 | 0.08% | 7,434,155 |
| 2023-06-06 | 2023-06-02 | 7.746 | 1,003,290 | -37,851 | 0.08% | 7,771,633 |
| 2023-06-05 | 2023-06-01 | 7.292 | 1,041,141 | +2,366 | 0.08% | 7,591,725 |
| 2023-06-02 | 2023-05-31 | 7.345 | 1,038,775 | +14,194 | 0.08% | 7,629,360 |
| 2023-05-30 | 2023-05-25 | 7.471 | 1,024,581 | +33,120 | 0.08% | 7,655,041 |
| 2023-05-29 | 2023-05-24 | 7.810 | 991,461 | +18,925 | 0.08% | 7,742,869 |
| 2023-05-25 | 2023-05-23 | 8.264 | 972,536 | -9,463 | 0.07% | 8,037,006 |
| 2023-05-24 | 2023-05-22 | 8.401 | 981,999 | -9,462 | 0.08% | 8,250,115 |
| 2023-05-18 | 2023-05-16 | 8.359 | 991,461 | -28,389 | 0.08% | 8,287,699 |
| 2023-05-17 | 2023-05-15 | 8.074 | 1,019,850 | -40,217 | 0.08% | 8,234,012 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,060,067 | +23,657 | 0.08% | 8,211,436 |
| 2023-05-11 | 2023-05-09 | 8.084 | 1,036,410 | +4,732 | 0.08% | 8,378,666 |
| 2023-05-09 | 2023-05-05 | 8.433 | 1,031,678 | +9,463 | 0.08% | 8,700,193 |
| 2023-05-03 | 2023-04-28 | 8.412 | 1,022,215 | +7,097 | 0.08% | 8,598,786 |
| 2023-04-28 | 2023-04-26 | 8.275 | 1,015,118 | +2,365 | 0.08% | 8,399,629 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,012,753 | +108,822 | 0.08% | 8,337,250 |
| 2023-04-25 | 2023-04-21 | 9.046 | 903,931 | +56,777 | 0.07% | 8,176,941 |
| 2023-04-24 | 2023-04-20 | 9.278 | 847,154 | +35,485 | 0.07% | 7,860,293 |
| 2023-04-21 | 2023-04-19 | 9.701 | 811,669 | +4,732 | 0.06% | 7,874,146 |
| 2023-04-20 | 2023-04-18 | 9.786 | 806,937 | -4,732 | 0.06% | 7,896,460 |
| 2023-04-19 | 2023-04-17 | 9.849 | 811,669 | -21,291 | 0.06% | 7,994,231 |
| 2023-04-18 | 2023-04-14 | 9.743 | 832,960 | -54,411 | 0.06% | 8,115,904 |
| 2023-04-17 | 2023-04-13 | 9.405 | 887,371 | -2,366 | 0.07% | 8,345,975 |
| 2023-04-13 | 2023-04-11 | 9.035 | 889,737 | +78,068 | 0.07% | 8,039,140 |
| 2023-04-12 | 2023-04-06 | 9.469 | 811,669 | +80,197 | 0.06% | 7,685,441 |
| 2023-04-11 | 2023-04-04 | 9.796 | 731,472 | +68,605 | 0.06% | 7,165,711 |
| 2023-04-06 | 2023-04-03 | 10.166 | 662,867 | +14,194 | 0.05% | 6,738,811 |
| 2023-04-04 | 2023-03-31 | 10.261 | 648,673 | -37,851 | 0.05% | 6,656,208 |
| 2023-03-31 | 2023-03-29 | 10.198 | 686,524 | -47,314 | 0.05% | 7,001,077 |
| 2023-03-30 | 2023-03-28 | 9.585 | 733,838 | +23,657 | 0.06% | 7,033,789 |
| 2023-03-29 | 2023-03-27 | 9.701 | 710,181 | +18,926 | 0.05% | 6,889,593 |
| 2023-03-28 | 2023-03-24 | 10.124 | 691,255 | +4,731 | 0.05% | 6,998,188 |
| 2023-03-27 | 2023-03-23 | 9.934 | 686,524 | +9,463 | 0.05% | 6,819,702 |
| 2023-03-24 | 2023-03-22 | 9.913 | 677,061 | +18,926 | 0.05% | 6,711,390 |
| 2023-03-23 | 2023-03-21 | 10.304 | 658,135 | -56,777 | 0.05% | 6,781,120 |
| 2023-03-22 | 2023-03-20 | 9.839 | 714,912 | -33,120 | 0.05% | 7,033,704 |
| 2023-03-21 | 2023-03-17 | 9.923 | 748,032 | -42,582 | 0.06% | 7,422,797 |
| 2023-03-16 | 2023-03-14 | 9.236 | 790,614 | +28,388 | 0.06% | 7,302,268 |
| 2023-03-15 | 2023-03-13 | 9.839 | 762,226 | +40,217 | 0.06% | 7,499,206 |
| 2023-03-14 | 2023-03-10 | 9.934 | 722,009 | +80,433 | 0.06% | 7,172,198 |
| 2023-03-13 | 2023-03-09 | 10.304 | 641,576 | -35,485 | 0.05% | 6,610,504 |
| 2023-03-10 | 2023-03-08 | 9.944 | 677,061 | +18,926 | 0.05% | 6,732,855 |
| 2023-03-09 | 2023-03-07 | 9.955 | 658,135 | +2,365 | 0.05% | 6,551,605 |
| 2023-03-08 | 2023-03-06 | 10.008 | 655,770 | +18,926 | 0.05% | 6,562,712 |
| 2023-03-07 | 2023-03-03 | 10.515 | 636,844 | +16,560 | 0.05% | 6,696,347 |
| 2023-03-06 | 2023-03-02 | 10.504 | 620,284 | +18,925 | 0.05% | 6,515,666 |
| 2023-03-03 | 2023-03-01 | 11.730 | 601,359 | -4,731 | 0.05% | 7,054,052 |
| 2023-03-02 | 2023-02-28 | 11.160 | 606,090 | +7,097 | 0.05% | 6,763,677 |
| 2023-03-01 | 2023-02-27 | 11.286 | 598,993 | -11,829 | 0.05% | 6,760,438 |
| 2023-02-28 | 2023-02-24 | 10.589 | 610,822 | -49,679 | 0.05% | 6,467,914 |
| 2023-02-24 | 2023-02-22 | 10.399 | 660,501 | -9,463 | 0.05% | 6,868,318 |
| 2023-02-23 | 2023-02-21 | 10.462 | 669,964 | +73,337 | 0.05% | 7,009,201 |
| 2023-02-21 | 2023-02-17 | 10.610 | 596,627 | +9,462 | 0.05% | 6,330,215 |
| 2023-02-20 | 2023-02-16 | 10.547 | 587,165 | +11,829 | 0.05% | 6,192,593 |
| 2023-02-17 | 2023-02-15 | 10.800 | 575,336 | +11,828 | 0.04% | 6,213,757 |
| 2023-02-16 | 2023-02-14 | 11.561 | 563,508 | -7,097 | 0.04% | 6,514,772 |
| 2023-02-15 | 2023-02-13 | 11.413 | 570,605 | -54,411 | 0.04% | 6,512,401 |
| 2023-02-14 | 2023-02-10 | 10.568 | 625,016 | +63,874 | 0.05% | 6,605,002 |
| 2023-02-13 | 2023-02-09 | 10.800 | 561,142 | -141,942 | 0.04% | 6,060,459 |
| 2023-02-10 | 2023-02-08 | 9.807 | 703,084 | -47,313 | 0.05% | 6,895,044 |
| 2023-02-09 | 2023-02-07 | 9.532 | 750,397 | -14,668 | 0.06% | 7,152,856 |
| 2023-02-08 | 2023-02-06 | 9.088 | 765,065 | -2,365 | 0.06% | 6,953,102 |
| 2023-02-07 | 2023-02-03 | 9.405 | 767,430 | +33,119 | 0.06% | 7,217,896 |
| 2023-02-06 | 2023-02-02 | 10.008 | 734,311 | +4,732 | 0.06% | 7,348,722 |
| 2023-02-03 | 2023-02-01 | 10.282 | 729,579 | -23,657 | 0.06% | 7,501,826 |
| 2023-02-02 | 2023-01-31 | 9.617 | 753,236 | +70,970 | 0.06% | 7,243,597 |
| 2023-02-01 | 2023-01-30 | 9.934 | 682,266 | +26,023 | 0.05% | 6,777,405 |
| 2023-01-31 | 2023-01-27 | 9.828 | 656,243 | -37,851 | 0.05% | 6,449,551 |
| 2023-01-30 | 2023-01-26 | 9.796 | 694,094 | -175,061 | 0.05% | 6,799,545 |
| 2023-01-27 | 2023-01-20 | 8.148 | 869,155 | -33,120 | 0.07% | 7,081,633 |
| 2023-01-26 | 2023-01-19 | 7.841 | 902,275 | +49,680 | 0.07% | 7,074,971 |
| 2023-01-20 | 2023-01-18 | 7.979 | 852,595 | +11,828 | 0.07% | 6,802,547 |
| 2023-01-19 | 2023-01-17 | 7.926 | 840,767 | -2,366 | 0.06% | 6,663,751 |
| 2023-01-17 | 2023-01-13 | 8.053 | 843,133 | +14,195 | 0.06% | 6,789,423 |
| 2023-01-16 | 2023-01-12 | 8.222 | 828,938 | +16,559 | 0.06% | 6,815,276 |
| 2023-01-13 | 2023-01-11 | 8.507 | 812,379 | -28,388 | 0.06% | 6,910,929 |
| 2023-01-12 | 2023-01-10 | 8.454 | 840,767 | -4,731 | 0.06% | 7,108,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 845,498 | -18,926 | 0.06% | 6,620,833 |
| 2023-01-10 | 2023-01-06 | 7.852 | 864,424 | -14,194 | 0.07% | 6,787,307 |
| 2023-01-09 | 2023-01-05 | 7.630 | 878,618 | -47,314 | 0.07% | 6,703,770 |
| 2023-01-06 | 2023-01-04 | 6.742 | 925,932 | +9,463 | 0.07% | 6,242,831 |
| 2023-01-05 | 2023-01-03 | 6.594 | 916,469 | -217,644 | 0.07% | 6,043,440 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,134,113 | +47,314 | 0.09% | 7,454,672 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,086,799 | +44,948 | 0.08% | 7,051,791 |
| 2022-12-29 | 2022-12-23 | 7.271 | 1,041,851 | +2,366 | 0.08% | 7,574,882 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,039,485 | +9,463 | 0.08% | 7,447,830 |
| 2022-12-22 | 2022-12-20 | 7.419 | 1,030,022 | +9,463 | 0.08% | 7,641,268 |
| 2022-12-21 | 2022-12-19 | 7.524 | 1,020,559 | +68,605 | 0.08% | 7,678,916 |
| 2022-12-20 | 2022-12-16 | 7.915 | 951,954 | -4,732 | 0.07% | 7,535,154 |
| 2022-12-19 | 2022-12-15 | 7.756 | 956,686 | -1,922 | 0.07% | 7,420,141 |
| 2022-12-16 | 2022-12-14 | 7.799 | 958,608 | +25,883 | 0.07% | 7,475,789 |
| 2022-12-15 | 2022-12-13 | 7.852 | 932,725 | +25,883 | 0.07% | 7,323,488 |
| 2022-12-14 | 2022-12-12 | 8.277 | 906,842 | -7,059 | 0.07% | 7,505,662 |
| 2022-12-13 | 2022-12-09 | 8.181 | 913,901 | -28,236 | 0.07% | 7,476,697 |
| 2022-12-12 | 2022-12-08 | 7.660 | 942,137 | +87,060 | 0.07% | 7,217,208 |
| 2022-12-09 | 2022-12-07 | 7.873 | 855,077 | -4,706 | 0.07% | 6,731,988 |
| 2022-12-07 | 2022-12-05 | 8.362 | 859,783 | -14,118 | 0.07% | 7,189,248 |
| 2022-12-06 | 2022-12-02 | 7.969 | 873,901 | +23,530 | 0.07% | 6,963,754 |
| 2022-12-05 | 2022-12-01 | 8.362 | 850,371 | -11,765 | 0.07% | 7,110,548 |
| 2022-12-02 | 2022-11-30 | 8.213 | 862,136 | +72,943 | 0.07% | 7,080,683 |
| 2022-12-01 | 2022-11-29 | 8.989 | 789,193 | -18,824 | 0.06% | 7,093,711 |
| 2022-11-29 | 2022-11-25 | 8.659 | 808,017 | -14,118 | 0.06% | 6,996,777 |
| 2022-11-28 | 2022-11-24 | 8.659 | 822,135 | -28,236 | 0.06% | 7,119,027 |
| 2022-11-25 | 2022-11-23 | 8.574 | 850,371 | -4,706 | 0.07% | 7,291,248 |
| 2022-11-24 | 2022-11-22 | 8.457 | 855,077 | +14,118 | 0.07% | 7,231,663 |
| 2022-11-22 | 2022-11-18 | 9.190 | 840,959 | -2,353 | 0.06% | 7,728,778 |
| 2022-11-21 | 2022-11-17 | 8.967 | 843,312 | +61,178 | 0.07% | 7,562,243 |
| 2022-11-18 | 2022-11-16 | 9.839 | 782,134 | +56,472 | 0.06% | 7,695,061 |
| 2022-11-17 | 2022-11-15 | 10.147 | 725,662 | -30,589 | 0.06% | 7,363,048 |
| 2022-11-11 | 2022-11-09 | 9.435 | 756,251 | +28,236 | 0.06% | 7,135,080 |
| 2022-11-10 | 2022-11-08 | 10.051 | 728,015 | -2,353 | 0.06% | 7,317,308 |
| 2022-11-09 | 2022-11-07 | 9.987 | 730,368 | -40,001 | 0.06% | 7,294,399 |
| 2022-11-08 | 2022-11-04 | 9.265 | 770,369 | -9,412 | 0.06% | 7,137,320 |
| 2022-11-07 | 2022-11-03 | 8.351 | 779,781 | -21,177 | 0.06% | 6,512,011 |
| 2022-11-01 | 2022-10-28 | 7.522 | 800,958 | +21,177 | 0.06% | 6,025,081 |
| 2022-10-31 | 2022-10-27 | 8.266 | 779,781 | -4,706 | 0.06% | 6,445,731 |
| 2022-10-27 | 2022-10-25 | 7.777 | 784,487 | -25,883 | 0.06% | 6,101,221 |
| 2022-10-26 | 2022-10-24 | 7.437 | 810,370 | +9,412 | 0.06% | 6,027,001 |
| 2022-10-25 | 2022-10-21 | 7.926 | 800,958 | +2,353 | 0.06% | 6,348,461 |
| 2022-10-24 | 2022-10-20 | 7.926 | 798,605 | +9,412 | 0.06% | 6,329,811 |
| 2022-10-21 | 2022-10-19 | 8.532 | 789,193 | +18,824 | 0.06% | 6,733,156 |
| 2022-10-20 | 2022-10-18 | 8.872 | 770,369 | -18,824 | 0.06% | 6,834,475 |
| 2022-10-18 | 2022-10-14 | 8.277 | 789,193 | -11,765 | 0.06% | 6,531,916 |
| 2022-10-17 | 2022-10-13 | 8.202 | 800,958 | +11,765 | 0.06% | 6,569,721 |
| 2022-10-13 | 2022-10-11 | 8.649 | 789,193 | +2,353 | 0.06% | 6,825,391 |
| 2022-10-11 | 2022-10-07 | 8.797 | 786,840 | +18,824 | 0.06% | 6,922,081 |
| 2022-10-10 | 2022-10-06 | 9.233 | 768,016 | +9,412 | 0.06% | 7,091,040 |
| 2022-10-06 | 2022-10-03 | 9.180 | 758,604 | -2,353 | 0.06% | 6,963,840 |
| 2022-10-05 | 2022-09-30 | 9.552 | 760,957 | +18,824 | 0.06% | 7,268,415 |
| 2022-10-03 | 2022-09-29 | 9.711 | 742,133 | -9,412 | 0.06% | 7,206,889 |
| 2022-09-30 | 2022-09-28 | 9.626 | 751,545 | +37,648 | 0.06% | 7,234,409 |
| 2022-09-28 | 2022-09-26 | 10.030 | 713,897 | -23,530 | 0.06% | 7,160,238 |
| 2022-09-27 | 2022-09-23 | 9.700 | 737,427 | +21,177 | 0.06% | 7,153,354 |
| 2022-09-23 | 2022-09-21 | 10.232 | 716,250 | -164,710 | 0.06% | 7,328,428 |
| 2022-09-22 | 2022-09-20 | 11.092 | 880,960 | +2,353 | 0.07% | 9,771,845 |
| 2022-09-20 | 2022-09-16 | 10.837 | 878,607 | +23,530 | 0.07% | 9,521,705 |
| 2022-09-15 | 2022-09-13 | 11.900 | 855,077 | -16,471 | 0.07% | 10,175,204 |
| 2022-09-14 | 2022-09-09 | 11.262 | 871,548 | +461,187 | 0.07% | 9,815,746 |
| 2022-09-13 | 2022-09-08 | 10.900 | 410,361 | +8,586 | 0.03% | 4,472,857 |
| 2022-09-09 | 2022-09-07 | 10.878 | 401,775 | -9,376 | 0.03% | 4,370,702 |
| 2022-09-07 | 2022-09-05 | 11.305 | 411,151 | +9,376 | 0.03% | 4,648,098 |
| 2022-09-06 | 2022-09-02 | 11.860 | 401,775 | +14,065 | 0.03% | 4,764,922 |
| 2022-09-05 | 2022-09-01 | 12.052 | 387,710 | +18,752 | 0.03% | 4,672,545 |
| 2022-09-01 | 2022-08-30 | 12.265 | 368,958 | +9,377 | 0.03% | 4,525,253 |
| 2022-08-31 | 2022-08-29 | 12.350 | 359,581 | +11,720 | 0.03% | 4,440,924 |
| 2022-08-30 | 2022-08-26 | 12.670 | 347,861 | +2,344 | 0.03% | 4,407,479 |
| 2022-08-29 | 2022-08-25 | 12.649 | 345,517 | -35,161 | 0.03% | 4,370,410 |
| 2022-08-26 | 2022-08-24 | 12.286 | 380,678 | +49,225 | 0.03% | 4,677,118 |
| 2022-08-25 | 2022-08-23 | 12.926 | 331,453 | -2,344 | 0.03% | 4,284,426 |
| 2022-08-19 | 2022-08-17 | 14.185 | 333,797 | +2,344 | 0.03% | 4,734,806 |
| 2022-08-18 | 2022-08-16 | 14.441 | 331,453 | +2,345 | 0.03% | 4,786,397 |
| 2022-08-17 | 2022-08-15 | 14.398 | 329,108 | +4,688 | 0.03% | 4,738,493 |
| 2022-08-15 | 2022-08-11 | 14.483 | 324,420 | -9,377 | 0.03% | 4,698,676 |
| 2022-08-09 | 2022-08-05 | 14.611 | 333,797 | -4,688 | 0.03% | 4,877,206 |
| 2022-08-08 | 2022-08-04 | 14.526 | 338,485 | +4,688 | 0.03% | 4,916,823 |
| 2022-08-05 | 2022-08-03 | 14.611 | 333,797 | -9,376 | 0.03% | 4,877,206 |
| 2022-08-04 | 2022-08-02 | 13.481 | 343,173 | -39,849 | 0.03% | 4,626,241 |
| 2022-08-03 | 2022-08-01 | 12.905 | 383,022 | +58,602 | 0.03% | 4,942,847 |
| 2022-08-02 | 2022-07-29 | 14.590 | 324,420 | -4,688 | 0.03% | 4,733,276 |
| 2022-08-01 | 2022-07-28 | 14.931 | 329,108 | +9,376 | 0.03% | 4,913,993 |
| 2022-07-28 | 2022-07-26 | 14.910 | 319,732 | +7,032 | 0.02% | 4,767,178 |
| 2022-07-27 | 2022-07-25 | 15.528 | 312,700 | -4,688 | 0.02% | 4,855,761 |
| 2022-07-26 | 2022-07-22 | 15.294 | 317,388 | -2,344 | 0.02% | 4,854,089 |
| 2022-07-25 | 2022-07-21 | 14.803 | 319,732 | -4,688 | 0.02% | 4,733,078 |
| 2022-07-22 | 2022-07-20 | 14.739 | 324,420 | +2,344 | 0.03% | 4,781,716 |
| 2022-07-21 | 2022-07-19 | 14.761 | 322,076 | +7,032 | 0.02% | 4,754,037 |
| 2022-07-20 | 2022-07-18 | 15.251 | 315,044 | -35,161 | 0.02% | 4,804,800 |
| 2022-07-19 | 2022-07-15 | 14.078 | 350,205 | -2,344 | 0.03% | 4,930,198 |
| 2022-07-18 | 2022-07-14 | 13.865 | 352,549 | -28,129 | 0.03% | 4,887,997 |
| 2022-07-15 | 2022-07-13 | 13.267 | 380,678 | +11,720 | 0.03% | 5,050,638 |
| 2022-07-13 | 2022-07-11 | 13.566 | 368,958 | +51,570 | 0.03% | 5,005,323 |
| 2022-07-12 | 2022-07-08 | 14.633 | 317,388 | -2,344 | 0.02% | 4,644,219 |
| 2022-07-11 | 2022-07-07 | 15.145 | 319,732 | +7,032 | 0.02% | 4,842,198 |
| 2022-07-08 | 2022-07-06 | 14.398 | 312,700 | +4,688 | 0.02% | 4,502,251 |
| 2022-07-07 | 2022-07-05 | 14.270 | 308,012 | +11,721 | 0.02% | 4,395,333 |
| 2022-07-06 | 2022-07-04 | 15.763 | 296,291 | +28,129 | 0.02% | 4,670,474 |
| 2022-07-05 | 2022-06-30 | 15.998 | 268,162 | +16,408 | 0.02% | 4,289,993 |
| 2022-07-04 | 2022-06-29 | 16.616 | 251,754 | +28,129 | 0.02% | 4,183,232 |
| 2022-06-29 | 2022-06-27 | 19.731 | 223,625 | -9,376 | 0.02% | 4,412,250 |
| 2022-06-28 | 2022-06-24 | 18.749 | 233,001 | -28,129 | 0.02% | 4,368,625 |
| 2022-06-27 | 2022-06-23 | 18.387 | 261,130 | -58,602 | 0.02% | 4,801,336 |
| 2022-06-23 | 2022-06-21 | 16.190 | 319,732 | +18,752 | 0.02% | 5,176,378 |
| 2022-06-22 | 2022-06-20 | 16.403 | 300,980 | +30,473 | 0.02% | 4,936,988 |
| 2022-06-21 | 2022-06-17 | 16.424 | 270,507 | -2,344 | 0.02% | 4,442,908 |
| 2022-06-17 | 2022-06-15 | 16.339 | 272,851 | +11,721 | 0.02% | 4,458,127 |
| 2022-06-16 | 2022-06-14 | 17.022 | 261,130 | +7,032 | 0.02% | 4,444,856 |
| 2022-06-15 | 2022-06-13 | 18.472 | 254,098 | +16,409 | 0.02% | 4,693,720 |
| 2022-06-14 | 2022-06-10 | 17.470 | 237,689 | -51,570 | 0.02% | 4,152,322 |
| 2022-06-13 | 2022-06-09 | 14.718 | 289,259 | +2,344 | 0.02% | 4,257,298 |
| 2022-06-09 | 2022-06-07 | 14.462 | 286,915 | +18,753 | 0.02% | 4,149,359 |
| 2022-06-08 | 2022-06-06 | 14.739 | 268,162 | -25,785 | 0.02% | 3,952,513 |
| 2022-06-07 | 2022-06-02 | 13.715 | 293,947 | -7,033 | 0.02% | 4,031,606 |
| 2022-06-06 | 2022-06-01 | 12.926 | 300,980 | -14,064 | 0.02% | 3,890,526 |
| 2022-06-02 | 2022-05-31 | 12.393 | 315,044 | -37,505 | 0.02% | 3,904,320 |
| 2022-06-01 | 2022-05-30 | 11.945 | 352,549 | +2,344 | 0.03% | 4,211,197 |
| 2022-05-30 | 2022-05-26 | 11.796 | 350,205 | -2,344 | 0.03% | 4,130,908 |
| 2022-05-27 | 2022-05-25 | 11.369 | 352,549 | -18,753 | 0.03% | 4,008,157 |
| 2022-05-26 | 2022-05-24 | 11.092 | 371,302 | +9,376 | 0.03% | 4,118,402 |
| 2022-05-25 | 2022-05-23 | 11.668 | 361,926 | -4,688 | 0.03% | 4,222,845 |
| 2022-05-24 | 2022-05-20 | 11.774 | 366,614 | -4,688 | 0.03% | 4,316,644 |
| 2022-05-23 | 2022-05-19 | 11.390 | 371,302 | -23,441 | 0.03% | 4,229,282 |
| 2022-05-20 | 2022-05-18 | 11.241 | 394,743 | -23,440 | 0.03% | 4,437,344 |
| 2022-05-19 | 2022-05-17 | 10.878 | 418,183 | -105,484 | 0.03% | 4,549,196 |
| 2022-05-18 | 2022-05-16 | 10.239 | 523,667 | +7,032 | 0.04% | 5,361,601 |
| 2022-05-17 | 2022-05-13 | 10.239 | 516,635 | -23,440 | 0.04% | 5,289,604 |
| 2022-05-16 | 2022-05-12 | 9.876 | 540,075 | +37,505 | 0.04% | 5,333,756 |
| 2022-05-13 | 2022-05-11 | 10.260 | 502,570 | -37,505 | 0.04% | 5,156,318 |
| 2022-05-11 | 2022-05-06 | 9.716 | 540,075 | +18,752 | 0.04% | 5,247,356 |
| 2022-05-10 | 2022-05-05 | 10.143 | 521,323 | -18,752 | 0.04% | 5,287,562 |
| 2022-05-06 | 2022-05-04 | 9.823 | 540,075 | +18,752 | 0.04% | 5,304,956 |
| 2022-05-04 | 2022-04-29 | 10.665 | 521,323 | -2,344 | 0.04% | 5,560,002 |
| 2022-04-29 | 2022-04-27 | 10.516 | 523,667 | -11,720 | 0.04% | 5,506,811 |
| 2022-04-28 | 2022-04-26 | 9.833 | 535,387 | +11,720 | 0.04% | 5,264,617 |
| 2022-04-27 | 2022-04-25 | 9.311 | 523,667 | +16,409 | 0.04% | 4,875,706 |
| 2022-04-26 | 2022-04-22 | 10.164 | 507,258 | +9,376 | 0.04% | 5,155,727 |
| 2022-04-22 | 2022-04-20 | 10.239 | 497,882 | +7,032 | 0.04% | 5,097,600 |
| 2022-04-21 | 2022-04-19 | 10.495 | 490,850 | +2,344 | 0.04% | 5,151,242 |
| 2022-04-20 | 2022-04-14 | 10.750 | 488,506 | +30,473 | 0.04% | 5,251,683 |
| 2022-04-19 | 2022-04-13 | 10.473 | 458,033 | -25,785 | 0.04% | 4,797,073 |
| 2022-04-14 | 2022-04-12 | 10.985 | 483,818 | +2,345 | 0.04% | 5,314,805 |
| 2022-04-13 | 2022-04-11 | 10.814 | 481,473 | +18,752 | 0.04% | 5,206,885 |
| 2022-04-12 | 2022-04-08 | 11.668 | 462,721 | -18,752 | 0.04% | 5,398,892 |
| 2022-04-11 | 2022-04-07 | 11.390 | 481,473 | +7,032 | 0.04% | 5,484,175 |
| 2022-04-08 | 2022-04-06 | 11.284 | 474,441 | +171,117 | 0.04% | 5,353,477 |
| 2022-04-07 | 2022-04-04 | 12.820 | 303,324 | -14,064 | 0.02% | 3,888,475 |
| 2022-04-06 | 2022-04-01 | 12.777 | 317,388 | +37,505 | 0.02% | 4,055,229 |
| 2022-04-04 | 2022-03-31 | 12.692 | 279,883 | -23,441 | 0.02% | 3,552,152 |
| 2022-04-01 | 2022-03-30 | 12.457 | 303,324 | -56,257 | 0.02% | 3,778,485 |
| 2022-03-31 | 2022-03-29 | 11.924 | 359,581 | -44,538 | 0.03% | 4,287,525 |
| 2022-03-30 | 2022-03-28 | 11.220 | 404,119 | -11,720 | 0.03% | 4,534,121 |
| 2022-03-29 | 2022-03-25 | 11.668 | 415,839 | +18,752 | 0.03% | 4,851,886 |
| 2022-03-28 | 2022-03-24 | 12.201 | 397,087 | -35,161 | 0.03% | 4,844,844 |
| 2022-03-25 | 2022-03-23 | 11.945 | 432,248 | +4,688 | 0.03% | 5,163,202 |
| 2022-03-23 | 2022-03-21 | 11.689 | 427,560 | +16,409 | 0.03% | 4,997,763 |
| 2022-03-22 | 2022-03-18 | 10.964 | 411,151 | -28,129 | 0.03% | 4,507,778 |
| 2022-03-21 | 2022-03-17 | 10.143 | 439,280 | -7,032 | 0.03% | 4,455,434 |
| 2022-03-18 | 2022-03-16 | 9.919 | 446,312 | -25,785 | 0.03% | 4,426,797 |
| 2022-03-17 | 2022-03-15 | 8.298 | 472,097 | +32,817 | 0.04% | 3,917,229 |
| 2022-03-16 | 2022-03-14 | 9.332 | 439,280 | +37,505 | 0.03% | 4,099,374 |
| 2022-03-15 | 2022-03-11 | 10.729 | 401,775 | -2,344 | 0.03% | 4,310,712 |
| 2022-03-14 | 2022-03-10 | 11.476 | 404,119 | -32,817 | 0.03% | 4,637,561 |
| 2022-03-11 | 2022-03-09 | 10.132 | 436,936 | +9,376 | 0.03% | 4,427,000 |
| 2022-03-10 | 2022-03-08 | 9.716 | 427,560 | +9,377 | 0.03% | 4,154,163 |
| 2022-03-09 | 2022-03-07 | 10.271 | 418,183 | +2,344 | 0.03% | 4,294,976 |
| 2022-03-08 | 2022-03-04 | 11.668 | 415,839 | +2,344 | 0.03% | 4,851,886 |
| 2022-03-07 | 2022-03-03 | 13.331 | 413,495 | +39,849 | 0.03% | 5,512,497 |
| 2022-03-04 | 2022-03-02 | 13.758 | 373,646 | +37,505 | 0.03% | 5,140,651 |
| 2022-03-03 | 2022-03-01 | 14.334 | 336,141 | -47,819 | 0.03% | 4,818,244 |
| 2022-03-02 | 2022-02-28 | 13.971 | 383,960 | -2,344 | 0.03% | 5,364,452 |
| 2022-03-01 | 2022-02-25 | 13.971 | 386,304 | -46,881 | 0.03% | 5,397,201 |
| 2022-02-28 | 2022-02-24 | 12.926 | 433,185 | +4,688 | 0.03% | 5,599,434 |
| 2022-02-24 | 2022-02-22 | 13.822 | 428,497 | +18,752 | 0.03% | 5,922,715 |
| 2022-02-22 | 2022-02-18 | 13.822 | 409,745 | +9,377 | 0.03% | 5,663,524 |
| 2022-02-21 | 2022-02-17 | 14.078 | 400,368 | -18,753 | 0.03% | 5,636,394 |
| 2022-02-18 | 2022-02-16 | 13.971 | 419,121 | -25,785 | 0.03% | 5,855,700 |
| 2022-02-14 | 2022-02-10 | 13.566 | 444,906 | +2,344 | 0.03% | 6,035,642 |
| 2022-02-11 | 2022-02-09 | 13.246 | 442,562 | +9,377 | 0.03% | 5,862,243 |
| 2022-02-10 | 2022-02-08 | 13.033 | 433,185 | +2,344 | 0.03% | 5,645,634 |
| 2022-02-09 | 2022-02-07 | 13.822 | 430,841 | +7,032 | 0.03% | 5,955,114 |
| 2022-02-08 | 2022-02-04 | 14.078 | 423,809 | -35,161 | 0.03% | 5,966,397 |
| 2022-02-07 | 2022-01-31 | 12.606 | 458,970 | -9,377 | 0.04% | 5,785,886 |
| 2022-02-04 | 2022-01-27 | 12.777 | 468,347 | +23,441 | 0.04% | 5,984,015 |
| 2022-01-28 | 2022-01-26 | 13.673 | 444,906 | -18,752 | 0.03% | 6,083,092 |
| 2022-01-27 | 2022-01-25 | 13.331 | 463,658 | +35,161 | 0.04% | 6,181,243 |
| 2022-01-26 | 2022-01-24 | 14.718 | 428,497 | +9,376 | 0.03% | 6,306,595 |
| 2022-01-24 | 2022-01-20 | 15.571 | 419,121 | -2,344 | 0.03% | 6,526,200 |
| 2022-01-20 | 2022-01-18 | 15.571 | 421,465 | +18,753 | 0.03% | 6,562,698 |
| 2022-01-17 | 2022-01-13 | 14.825 | 402,712 | +7,032 | 0.03% | 5,970,043 |
| 2022-01-14 | 2022-01-12 | 15.955 | 395,680 | -4,688 | 0.03% | 6,313,116 |
| 2022-01-13 | 2022-01-11 | 15.017 | 400,368 | -11,721 | 0.03% | 6,012,154 |
| 2022-01-12 | 2022-01-10 | 13.609 | 412,089 | -2,344 | 0.03% | 5,608,023 |
| 2022-01-11 | 2022-01-07 | 13.289 | 414,433 | -7,032 | 0.03% | 5,507,322 |
| 2022-01-10 | 2022-01-06 | 13.950 | 421,465 | +23,441 | 0.03% | 5,879,459 |
| 2022-01-07 | 2022-01-05 | 15.806 | 398,024 | +21,096 | 0.03% | 6,291,085 |
| 2022-01-06 | 2022-01-04 | 17.000 | 376,928 | +2,344 | 0.03% | 6,407,886 |
| 2022-01-05 | 2022-01-03 | 17.107 | 374,584 | +9,377 | 0.03% | 6,407,988 |
| 2022-01-04 | 2021-12-31 | 17.086 | 365,207 | +14,064 | 0.03% | 6,239,786 |
| 2022-01-03 | 2021-12-29 | 17.683 | 351,143 | +14,065 | 0.03% | 6,209,214 |
| 2021-12-30 | 2021-12-28 | 18.067 | 337,078 | +21,096 | 0.03% | 6,089,924 |
| 2021-12-29 | 2021-12-24 | 19.261 | 315,982 | -23,440 | 0.02% | 6,086,227 |
| 2021-12-23 | 2021-12-21 | 18.024 | 339,422 | +2,344 | 0.03% | 6,117,793 |
| 2021-12-22 | 2021-12-20 | 17.448 | 337,078 | +23,440 | 0.03% | 5,881,414 |
| 2021-12-21 | 2021-12-17 | 18.877 | 313,638 | +9,377 | 0.02% | 5,920,659 |
| 2021-12-17 | 2021-12-15 | 19.386 | 304,261 | +57,847 | 0.02% | 5,898,275 |
| 2021-12-16 | 2021-12-14 | 20.244 | 246,414 | +18,633 | 0.02% | 4,988,478 |
| 2021-12-15 | 2021-12-13 | 21.060 | 227,781 | -32,607 | 0.02% | 4,797,086 |
| 2021-12-14 | 2021-12-10 | 20.652 | 260,388 | +9,316 | 0.02% | 5,377,582 |
| 2021-12-13 | 2021-12-09 | 21.253 | 251,072 | -16,769 | 0.02% | 5,336,106 |
| 2021-12-10 | 2021-12-08 | 20.523 | 267,841 | -25,619 | 0.02% | 5,497,002 |
| 2021-12-09 | 2021-12-07 | 19.665 | 293,460 | -34,936 | 0.02% | 5,770,791 |
| 2021-12-08 | 2021-12-06 | 17.990 | 328,396 | -4,658 | 0.03% | 5,907,896 |
| 2021-12-07 | 2021-12-03 | 18.806 | 333,054 | +25,619 | 0.03% | 6,263,394 |
| 2021-12-06 | 2021-12-02 | 19.643 | 307,435 | -20,961 | 0.02% | 6,039,005 |
| 2021-12-03 | 2021-12-01 | 19.622 | 328,396 | +4,658 | 0.03% | 6,443,696 |
| 2021-12-02 | 2021-11-30 | 20.030 | 323,738 | +16,303 | 0.03% | 6,484,348 |
| 2021-12-01 | 2021-11-29 | 20.502 | 307,435 | -18,632 | 0.02% | 6,303,005 |
| 2021-11-30 | 2021-11-26 | 19.321 | 326,067 | +2,329 | 0.03% | 6,299,997 |
| 2021-11-25 | 2021-11-23 | 19.493 | 323,738 | +25,619 | 0.03% | 6,310,598 |
| 2021-11-24 | 2021-11-22 | 20.566 | 298,119 | -6,987 | 0.02% | 6,131,209 |
| 2021-11-23 | 2021-11-19 | 19.600 | 305,106 | -13,974 | 0.02% | 5,980,156 |
| 2021-11-22 | 2021-11-18 | 19.514 | 319,080 | +9,316 | 0.02% | 6,226,650 |
| 2021-11-19 | 2021-11-17 | 19.922 | 309,764 | -4,658 | 0.02% | 6,171,204 |
| 2021-11-18 | 2021-11-16 | 19.643 | 314,422 | -4,658 | 0.02% | 6,176,252 |
| 2021-11-17 | 2021-11-15 | 19.729 | 319,080 | +2,329 | 0.02% | 6,295,150 |
| 2021-11-16 | 2021-11-12 | 19.879 | 316,751 | -13,974 | 0.02% | 6,296,801 |
| 2021-11-15 | 2021-11-11 | 19.407 | 330,725 | -20,962 | 0.03% | 6,418,395 |
| 2021-11-12 | 2021-11-10 | 18.291 | 351,687 | +2,329 | 0.03% | 6,432,605 |
| 2021-11-10 | 2021-11-08 | 17.861 | 349,358 | +51,239 | 0.03% | 6,240,006 |
| 2021-11-09 | 2021-11-05 | 20.158 | 298,119 | +37,265 | 0.02% | 6,009,609 |
| 2021-11-08 | 2021-11-04 | 21.146 | 260,854 | +2,329 | 0.02% | 5,516,006 |
| 2021-11-04 | 2021-11-02 | 20.523 | 258,525 | -16,303 | 0.02% | 5,305,807 |
| 2021-11-03 | 2021-11-01 | 21.103 | 274,828 | -9,316 | 0.02% | 5,799,699 |
| 2021-11-02 | 2021-10-29 | 21.017 | 284,144 | +9,316 | 0.02% | 5,971,895 |
| 2021-11-01 | 2021-10-28 | 20.352 | 274,828 | +2,329 | 0.02% | 5,593,199 |
| 2021-10-29 | 2021-10-27 | 21.167 | 272,499 | +18,632 | 0.02% | 5,768,100 |
| 2021-10-28 | 2021-10-26 | 22.702 | 253,867 | +11,646 | 0.02% | 5,763,385 |
| 2021-10-27 | 2021-10-25 | 21.017 | 242,221 | -6,987 | 0.02% | 5,090,793 |
| 2021-10-26 | 2021-10-22 | 21.060 | 249,208 | +25,619 | 0.02% | 5,248,340 |
| 2021-10-25 | 2021-10-21 | 21.189 | 223,589 | -13,974 | 0.02% | 4,737,602 |
| 2021-10-22 | 2021-10-20 | 21.736 | 237,563 | -13,975 | 0.02% | 5,163,745 |
| 2021-10-21 | 2021-10-19 | 22.112 | 251,538 | -39,593 | 0.02% | 5,562,010 |
| 2021-10-20 | 2021-10-18 | 20.760 | 291,131 | +11,645 | 0.02% | 6,043,742 |
| 2021-10-19 | 2021-10-15 | 20.395 | 279,486 | -48,910 | 0.02% | 5,699,997 |
| 2021-10-15 | 2021-10-11 | 18.527 | 328,396 | +9,316 | 0.03% | 6,084,146 |
| 2021-10-12 | 2021-10-08 | 18.677 | 319,080 | +34,936 | 0.02% | 5,959,500 |
| 2021-10-11 | 2021-10-07 | 19.643 | 284,144 | -76,859 | 0.02% | 5,581,495 |
| 2021-10-08 | 2021-10-06 | 16.809 | 361,003 | -11,645 | 0.03% | 6,068,251 |
| 2021-10-07 | 2021-10-05 | 16.681 | 372,648 | -2,329 | 0.03% | 6,215,997 |
| 2021-10-06 | 2021-10-04 | 16.444 | 374,977 | +48,677 | 0.03% | 6,166,296 |
| 2021-10-05 | 2021-09-30 | 18.205 | 326,300 | -34,936 | 0.03% | 5,940,239 |
| 2021-10-04 | 2021-09-29 | 17.432 | 361,236 | +30,278 | 0.03% | 6,297,063 |
| 2021-09-30 | 2021-09-28 | 18.377 | 330,958 | -30,278 | 0.03% | 6,081,877 |
| 2021-09-29 | 2021-09-27 | 18.484 | 361,236 | -20,961 | 0.03% | 6,677,058 |
| 2021-09-28 | 2021-09-24 | 18.398 | 382,197 | +25,619 | 0.03% | 7,031,680 |
| 2021-09-27 | 2021-09-23 | 20.287 | 356,578 | +88,737 | 0.03% | 7,233,980 |
| 2021-09-24 | 2021-09-21 | 21.361 | 267,841 | -41,923 | 0.02% | 5,721,252 |
| 2021-09-23 | 2021-09-20 | 20.674 | 309,764 | +53,568 | 0.03% | 6,403,954 |
| 2021-09-21 | 2021-09-17 | 21.736 | 256,196 | +2,329 | 0.02% | 5,568,758 |
| 2021-09-20 | 2021-09-16 | 22.541 | 253,867 | +13,975 | 0.02% | 5,722,510 |
| 2021-09-17 | 2021-09-15 | 24.420 | 239,892 | +23,290 | 0.02% | 5,858,118 |
| 2021-09-15 | 2021-09-13 | 24.366 | 216,602 | +2,329 | 0.02% | 5,277,756 |
| 2021-09-14 | 2021-09-10 | 24.688 | 214,273 | +60,556 | 0.02% | 5,290,007 |
| 2021-09-13 | 2021-09-09 | 25.976 | 153,717 | +11,645 | 0.01% | 3,992,990 |
| 2021-09-10 | 2021-09-08 | 30.499 | 142,072 | -2,329 | 0.01% | 4,332,985 |
| 2021-09-09 | 2021-09-07 | 30.971 | 144,401 | +19,624 | 0.01% | 4,472,295 |
| 2021-09-08 | 2021-09-06 | 30.676 | 124,777 | +19,034 | 0.01% | 3,827,638 |
| 2021-09-07 | 2021-09-03 | 32.863 | 105,743 | +6,345 | 0.01% | 3,475,005 |
| 2021-09-06 | 2021-09-02 | 32.449 | 99,398 | +2,115 | 0.01% | 3,225,366 |
| 2021-09-03 | 2021-09-01 | 32.567 | 97,283 | +4,229 | 0.01% | 3,168,236 |
| 2021-09-02 | 2021-08-31 | 30.794 | 93,054 | -19,033 | 0.01% | 2,865,509 |
| 2021-09-01 | 2021-08-30 | 28.962 | 112,087 | -19,034 | 0.01% | 3,246,237 |
| 2021-08-30 | 2021-08-26 | 26.125 | 131,121 | +21,148 | 0.01% | 3,425,496 |
| 2021-08-27 | 2021-08-25 | 27.721 | 109,973 | -8,459 | 0.01% | 3,048,512 |
| 2021-08-26 | 2021-08-24 | 26.716 | 118,432 | -27,493 | 0.01% | 3,164,000 |
| 2021-08-25 | 2021-08-23 | 26.775 | 145,925 | -8,460 | 0.01% | 3,907,121 |
| 2021-08-24 | 2021-08-20 | 24.943 | 154,385 | +2,115 | 0.01% | 3,850,760 |
| 2021-08-23 | 2021-08-19 | 24.943 | 152,270 | +25,379 | 0.01% | 3,798,007 |
| 2021-08-20 | 2021-08-18 | 25.947 | 126,891 | +2,114 | 0.01% | 3,292,489 |
| 2021-08-19 | 2021-08-17 | 25.593 | 124,777 | +8,460 | 0.01% | 3,193,386 |
| 2021-08-18 | 2021-08-16 | 27.484 | 116,317 | +8,459 | 0.01% | 3,196,871 |
| 2021-08-17 | 2021-08-13 | 27.425 | 107,858 | +10,575 | 0.01% | 2,958,008 |
| 2021-08-16 | 2021-08-12 | 28.371 | 97,283 | -2,115 | 0.01% | 2,759,988 |
| 2021-08-13 | 2021-08-11 | 27.543 | 99,398 | +6,344 | 0.01% | 2,737,742 |
| 2021-08-12 | 2021-08-10 | 26.598 | 93,054 | -10,574 | 0.01% | 2,475,007 |
| 2021-08-11 | 2021-08-09 | 23.997 | 103,628 | +4,230 | 0.01% | 2,486,750 |
| 2021-08-10 | 2021-08-06 | 24.174 | 99,398 | +2,115 | 0.01% | 2,402,868 |
| 2021-08-09 | 2021-08-05 | 23.642 | 97,283 | -19,034 | 0.01% | 2,299,990 |
| 2021-08-06 | 2021-08-04 | 23.820 | 116,317 | -10,574 | 0.01% | 2,770,621 |
| 2021-08-05 | 2021-08-03 | 22.909 | 126,891 | +16,918 | 0.01% | 2,906,990 |
| 2021-08-04 | 2021-08-02 | 22.767 | 109,973 | -8,459 | 0.01% | 2,503,810 |
| 2021-08-03 | 2021-07-30 | 21.514 | 118,432 | -10,574 | 0.01% | 2,548,000 |
| 2021-08-02 | 2021-07-29 | 19.859 | 129,006 | -48,642 | 0.01% | 2,561,994 |
| 2021-07-30 | 2021-07-28 | 18.559 | 177,648 | +63,446 | 0.02% | 3,297,000 |
| 2021-07-28 | 2021-07-26 | 19.481 | 114,202 | -12,689 | 0.01% | 2,224,794 |
| 2021-07-26 | 2021-07-22 | 20.238 | 126,891 | -10,575 | 0.01% | 2,567,991 |
| 2021-07-23 | 2021-07-21 | 19.505 | 137,466 | -14,804 | 0.01% | 2,681,255 |
| 2021-07-22 | 2021-07-20 | 18.937 | 152,270 | +6,345 | 0.01% | 2,883,605 |
| 2021-07-21 | 2021-07-19 | 19.198 | 145,925 | -12,689 | 0.01% | 2,801,397 |
| 2021-07-20 | 2021-07-16 | 18.346 | 158,614 | +14,804 | 0.01% | 2,909,995 |
| 2021-07-19 | 2021-07-15 | 18.559 | 143,810 | +4,229 | 0.01% | 2,668,995 |
| 2021-07-16 | 2021-07-14 | 19.032 | 139,581 | +12,690 | 0.01% | 2,656,508 |
| 2021-07-15 | 2021-07-13 | 19.410 | 126,891 | +29,608 | 0.01% | 2,462,992 |
| 2021-07-14 | 2021-07-12 | 19.481 | 97,283 | -10,575 | 0.01% | 1,895,192 |
| 2021-07-13 | 2021-07-09 | 18.346 | 107,858 | -8,459 | 0.01% | 1,978,805 |
| 2021-07-12 | 2021-07-08 | 17.944 | 116,317 | -6,345 | 0.01% | 2,087,247 |
| 2021-07-09 | 2021-07-07 | 18.299 | 122,662 | -6,344 | 0.01% | 2,244,605 |
| 2021-07-08 | 2021-07-06 | 17.992 | 129,006 | +6,344 | 0.01% | 2,321,045 |
| 2021-07-07 | 2021-07-05 | 18.819 | 122,662 | +21,149 | 0.01% | 2,308,405 |
| 2021-07-06 | 2021-07-02 | 17.944 | 101,513 | -29,608 | 0.01% | 1,821,597 |
| 2021-07-05 | 2021-06-30 | 19.127 | 131,121 | +8,459 | 0.01% | 2,507,897 |
| 2021-07-02 | 2021-06-29 | 19.434 | 122,662 | +40,183 | 0.01% | 2,383,805 |
| 2021-06-30 | 2021-06-28 | 19.198 | 82,479 | -2,115 | 0.01% | 1,583,392 |
| 2021-06-28 | 2021-06-24 | 17.235 | 84,594 | +10,574 | 0.01% | 1,457,995 |
| 2021-06-23 | 2021-06-21 | 15.438 | 74,020 | -2,115 | 0.01% | 1,142,750 |
| 2021-06-22 | 2021-06-18 | 15.060 | 76,135 | -8,459 | 0.01% | 1,146,602 |
| 2021-06-21 | 2021-06-17 | 14.256 | 84,594 | +2,115 | 0.01% | 1,205,996 |
| 2021-06-18 | 2021-06-16 | 13.783 | 82,479 | +2,114 | 0.01% | 1,136,844 |
| 2021-06-17 | 2021-06-15 | 13.996 | 80,365 | -23,263 | 0.01% | 1,124,806 |
| 2021-06-15 | 2021-06-10 | 13.760 | 103,628 | +16,919 | 0.01% | 1,425,900 |
| 2021-06-11 | 2021-06-09 | 13.949 | 86,709 | -16,919 | 0.01% | 1,209,498 |
| 2021-06-10 | 2021-06-08 | 13.783 | 103,628 | +25,378 | 0.01% | 1,428,350 |
| 2021-06-09 | 2021-06-07 | 14.398 | 78,250 | -4,229 | 0.01% | 1,126,654 |
| 2021-06-08 | 2021-06-04 | 13.713 | 82,479 | +8,459 | 0.01% | 1,130,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 74,020 | +2,115 | 0.01% | 976,500 |
| 2021-06-03 | 2021-06-01 | 13.783 | 71,905 | -6,345 | 0.01% | 991,098 |
| 2021-06-02 | 2021-05-31 | 14.422 | 78,250 | +8,460 | 0.01% | 1,128,504 |
| 2021-06-01 | 2021-05-28 | 14.067 | 69,790 | -2,115 | 0.01% | 981,746 |
| 2021-05-31 | 2021-05-27 | 14.185 | 71,905 | -4,230 | 0.01% | 1,019,998 |
| 2021-05-28 | 2021-05-26 | 13.452 | 76,135 | -8,459 | 0.01% | 1,024,202 |
| 2021-05-27 | 2021-05-25 | 13.003 | 84,594 | -12,689 | 0.01% | 1,099,996 |
| 2021-05-26 | 2021-05-24 | 12.885 | 97,283 | +12,689 | 0.01% | 1,253,494 |
| 2021-05-25 | 2021-05-21 | 12.980 | 84,594 | -8,460 | 0.01% | 1,097,996 |
| 2021-05-24 | 2021-05-20 | 12.720 | 93,054 | +31,723 | 0.01% | 1,183,604 |
| 2021-05-17 | 2021-05-13 | 12.909 | 61,331 | +4,230 | 0.01% | 791,702 |
| 2021-05-13 | 2021-05-11 | 13.051 | 57,101 | -14,804 | 0.01% | 745,198 |
| 2021-05-07 | 2021-05-05 | 14.114 | 71,905 | -69,790 | 0.01% | 1,014,898 |
| 2021-05-06 | 2021-05-04 | 14.540 | 141,695 | +21,148 | 0.01% | 2,060,244 |
| 2021-05-05 | 2021-05-03 | 15.249 | 120,547 | +4,230 | 0.01% | 1,838,252 |
| 2021-05-04 | 2021-04-30 | 14.185 | 116,317 | -16,919 | 0.01% | 1,649,998 |
| 2021-05-03 | 2021-04-29 | 12.980 | 133,236 | +78,250 | 0.01% | 1,729,350 |
| 2021-04-30 | 2021-04-28 | 13.287 | 54,986 | -40,183 | 0.01% | 730,596 |
| 2021-04-29 | 2021-04-27 | 12.128 | 95,169 | +23,264 | 0.01% | 1,154,255 |
| 2021-04-28 | 2021-04-26 | 12.341 | 71,905 | +8,459 | 0.01% | 887,398 |
| 2021-04-27 | 2021-04-23 | 13.003 | 63,446 | -25,378 | 0.01% | 825,004 |
| 2021-04-26 | 2021-04-22 | 12.318 | 88,824 | +8,459 | 0.01% | 1,094,100 |
| 2021-04-23 | 2021-04-21 | 12.507 | 80,365 | -6,344 | 0.01% | 1,005,105 |
| 2021-04-22 | 2021-04-20 | 12.436 | 86,709 | +2,115 | 0.01% | 1,078,298 |
| 2021-04-20 | 2021-04-16 | 12.176 | 84,594 | -8,460 | 0.01% | 1,029,996 |
| 2021-04-16 | 2021-04-14 | 12.058 | 93,054 | -4,229 | 0.01% | 1,122,003 |
| 2021-04-15 | 2021-04-13 | 11.738 | 97,283 | +2,114 | 0.01% | 1,141,945 |
| 2021-04-14 | 2021-04-12 | 11.939 | 95,169 | +8,460 | 0.01% | 1,136,255 |
| 2021-04-13 | 2021-04-09 | 12.601 | 86,709 | -4,230 | 0.01% | 1,092,648 |
| 2021-04-12 | 2021-04-08 | 12.318 | 90,939 | +19,034 | 0.01% | 1,120,152 |
| 2021-04-09 | 2021-04-07 | 12.625 | 71,905 | +14,804 | 0.01% | 907,798 |
| 2021-04-08 | 2021-04-01 | 14.138 | 57,101 | -19,034 | 0.01% | 807,298 |
| 2021-04-07 | 2021-03-31 | 13.713 | 76,135 | -14,804 | 0.01% | 1,044,002 |
| 2021-04-01 | 2021-03-30 | 12.270 | 90,939 | -23,263 | 0.01% | 1,115,852 |
| 2021-03-31 | 2021-03-29 | 11.348 | 114,202 | -6,345 | 0.01% | 1,295,997 |
| 2021-03-30 | 2021-03-26 | 11.466 | 120,547 | -2,115 | 0.01% | 1,382,252 |
| 2021-03-29 | 2021-03-25 | 10.958 | 122,662 | +8,460 | 0.01% | 1,344,153 |
| 2021-03-25 | 2021-03-23 | 10.958 | 114,202 | -2,115 | 0.01% | 1,251,447 |
| 2021-03-24 | 2021-03-22 | 10.332 | 116,317 | -4,230 | 0.01% | 1,201,748 |
| 2021-03-19 | 2021-03-17 | 9.622 | 120,547 | -2,115 | 0.01% | 1,159,951 |
| 2021-03-18 | 2021-03-16 | 9.268 | 122,662 | +4,230 | 0.01% | 1,136,803 |
| 2021-03-17 | 2021-03-15 | 8.972 | 118,432 | -33,838 | 0.01% | 1,062,600 |
| 2021-03-16 | 2021-03-12 | 8.689 | 152,270 | +21,149 | 0.02% | 1,323,002 |
| 2021-03-15 | 2021-03-11 | 9.220 | 131,121 | +12,689 | 0.01% | 1,208,999 |
| 2021-03-12 | 2021-03-10 | 8.925 | 118,432 | -29,608 | 0.01% | 1,057,000 |
| 2021-03-11 | 2021-03-09 | 7.069 | 148,040 | -2,115 | 0.01% | 1,046,500 |
| 2021-03-10 | 2021-03-08 | 8.358 | 150,155 | +21,149 | 0.01% | 1,254,926 |
| 2021-03-09 | 2021-03-05 | 9.835 | 129,006 | -4,230 | 0.01% | 1,268,797 |
| 2021-03-08 | 2021-03-04 | 10.592 | 133,236 | +2,115 | 0.01% | 1,411,200 |
| 2021-03-05 | 2021-03-03 | 10.923 | 131,121 | +2,115 | 0.01% | 1,432,198 |
| 2021-03-03 | 2021-03-01 | 11.289 | 129,006 | -2,115 | 0.01% | 1,456,372 |
| 2021-03-02 | 2021-02-26 | 12.152 | 131,121 | -35,953 | 0.01% | 1,593,398 |
| 2021-03-01 | 2021-02-25 | 10.450 | 167,074 | +2,115 | 0.02% | 1,745,903 |
| 2021-02-26 | 2021-02-24 | 9.693 | 164,959 | -12,689 | 0.02% | 1,599,001 |
| 2021-02-24 | 2021-02-22 | 10.663 | 177,648 | -6,345 | 0.02% | 1,894,200 |
| 2021-02-23 | 2021-02-19 | 11.088 | 183,993 | +6,345 | 0.02% | 2,040,155 |
| 2021-02-22 | 2021-02-18 | 11.679 | 177,648 | +12,689 | 0.02% | 2,074,800 |
| 2021-02-19 | 2021-02-17 | 11.384 | 164,959 | +46,527 | 0.02% | 1,877,852 |
| 2021-02-18 | 2021-02-16 | 12.034 | 118,432 | +4,230 | 0.01% | 1,425,200 |
| 2021-02-17 | 2021-02-11 | 12.838 | 114,202 | +10,574 | 0.01% | 1,466,096 |
| 2021-02-16 | 2021-02-09 | 12.294 | 103,628 | +6,345 | 0.01% | 1,274,000 |
| 2021-02-10 | 2021-02-08 | 12.152 | 97,283 | +16,918 | 0.01% | 1,182,195 |
| 2021-02-09 | 2021-02-05 | 12.956 | 80,365 | -21,148 | 0.01% | 1,041,205 |
| 2021-02-08 | 2021-02-04 | 11.466 | 101,513 | +12,689 | 0.01% | 1,163,998 |
| 2021-02-05 | 2021-02-03 | 11.939 | 88,824 | -4,230 | 0.01% | 1,060,500 |
| 2021-02-04 | 2021-02-02 | 9.043 | 93,054 | +4,230 | 0.01% | 841,503 |
| 2021-02-03 | 2021-02-01 | 8.771 | 88,824 | -10,574 | 0.01% | 779,100 |
| 2021-02-02 | 2021-01-29 | 9.339 | 99,398 | +4,229 | 0.01% | 928,247 |
| 2021-02-01 | 2021-01-28 | 8.641 | 95,169 | -4,229 | 0.01% | 822,379 |
| 2021-01-29 | 2021-01-27 | 7.908 | 99,398 | -8,460 | 0.01% | 786,073 |
| 2021-01-28 | 2021-01-26 | 6.324 | 107,858 | +31,723 | 0.01% | 682,127 |
| 2021-01-27 | 2021-01-25 | 5.627 | 76,135 | -14,804 | 0.01% | 428,401 |
| 2021-01-26 | 2021-01-22 | 4.374 | 90,939 | +14,804 | 0.01% | 397,751 |
| 2021-01-22 | 2021-01-20 | 4.847 | 76,135 | -14,804 | 0.01% | 369,001 |
| 2021-01-21 | 2021-01-19 | 4.705 | 90,939 | -31,723 | 0.01% | 427,851 |
| 2021-01-20 | 2021-01-18 | 4.870 | 122,662 | +38,068 | 0.01% | 597,401 |
| 2021-01-19 | 2021-01-15 | 4.906 | 84,594 | -12,689 | 0.01% | 414,999 |
| 2021-01-18 | 2021-01-14 | 4.728 | 97,283 | -10,575 | 0.01% | 459,998 |
| 2021-01-15 | 2021-01-13 | 3.582 | 107,858 | -63,445 | 0.01% | 386,326 |
| 2021-01-14 | 2021-01-12 | 4.019 | 171,303 | -10,575 | 0.02% | 688,498 |
| 2021-01-13 | 2021-01-11 | 3.641 | 181,878 | -107,857 | 0.02% | 662,201 |
| 2021-01-12 | 2021-01-08 | 2.636 | 289,735 | +160,729 | 0.03% | 763,774 |
| 2021-01-11 | 2021-01-07 | 2.388 | 129,006 | +27,493 | 0.01% | 308,049 |
| 2021-01-08 | 2021-01-06 | 2.175 | 101,513 | +8,459 | 0.01% | 220,800 |
| 2021-01-07 | 2021-01-05 | 2.199 | 93,054 | +25,379 | 0.01% | 204,601 |
| 2021-01-06 | 2021-01-04 | 2.317 | 67,675 | -33,838 | 0.01% | 156,799 |
| 2021-01-05 | 2020-12-31 | 1.939 | 101,513 | -122,662 | 0.01% | 196,800 |
| 2021-01-04 | 2020-12-29 | 1.584 | 224,175 | -59,216 | 0.02% | 355,100 |
| 2020-12-30 | 2020-12-28 | 1.395 | 283,391 | -21,148 | 0.03% | 395,300 |
| 2020-12-29 | 2020-12-24 | 1.277 | 304,539 | -16,919 | 0.03% | 388,799 |
| 2020-12-28 | 2020-12-22 | 1.135 | 321,458 | -33,838 | 0.03% | 364,800 |
| 2020-12-23 | 2020-12-21 | 1.170 | 355,296 | +88,824 | 0.04% | 415,800 |
| 2020-12-22 | 2020-12-18 | 1.218 | 266,472 | +8,459 | 0.03% | 324,450 |
| 2020-12-21 | 2020-12-17 | 1.277 | 258,013 | -33,837 | 0.03% | 329,401 |
| 2020-12-18 | 2020-12-16 | 1.372 | 291,850 | +33,837 | 0.03% | 400,482 |
| 2020-12-17 | 2020-12-15 | 1.397 | 258,013 | +39,790 | 0.03% | 360,316 |
| 2020-12-15 | 2020-12-11 | 1.518 | 218,223 | -16,470 | 0.02% | 331,250 |
| 2020-12-14 | 2020-12-10 | 1.506 | 234,693 | -32,939 | 0.02% | 353,400 |
| 2020-12-08 | 2020-12-04 | 1.469 | 267,632 | -49,409 | 0.03% | 393,249 |
| 2020-12-07 | 2020-12-03 | 1.384 | 317,041 | -8,235 | 0.03% | 438,899 |
| 2020-12-04 | 2020-12-02 | 1.421 | 325,276 | -12,353 | 0.03% | 462,150 |
| 2020-12-03 | 2020-12-01 | 1.482 | 337,629 | +32,940 | 0.03% | 500,201 |
| 2020-12-02 | 2020-11-30 | 1.518 | 304,689 | +16,470 | 0.03% | 462,500 |
| 2020-11-30 | 2020-11-26 | 1.627 | 288,219 | -65,879 | 0.03% | 468,999 |
| 2020-11-27 | 2020-11-25 | 1.506 | 354,098 | +57,644 | 0.04% | 533,200 |
| 2020-11-26 | 2020-11-24 | 1.384 | 296,454 | +24,704 | 0.03% | 410,400 |
| 2020-11-24 | 2020-11-20 | 1.445 | 271,750 | +20,587 | 0.03% | 392,700 |
| 2020-11-23 | 2020-11-19 | 1.469 | 251,163 | -12,352 | 0.03% | 369,050 |
| 2020-11-19 | 2020-11-17 | 1.482 | 263,515 | +24,705 | 0.03% | 390,400 |
| 2020-11-18 | 2020-11-16 | 1.567 | 238,810 | -49,409 | 0.02% | 374,099 |
| 2020-11-16 | 2020-11-12 | 1.518 | 288,219 | +49,409 | 0.03% | 437,499 |
| 2020-11-13 | 2020-11-11 | 1.348 | 238,810 | -49,409 | 0.02% | 321,899 |
| 2020-11-11 | 2020-11-09 | 1.482 | 288,219 | +22,645 | 0.03% | 426,999 |
| 2020-10-23 | 2020-10-21 | 0.765 | 265,574 | -4,117 | 0.03% | 203,175 |
| 2020-10-22 | 2020-10-20 | 0.765 | 269,691 | -4,118 | 0.03% | 206,325 |
| 2020-08-24 | 2020-08-20 | 0.553 | 273,809 | -32,939 | 0.03% | 151,288 |
| 2020-01-30 | 2020-01-24 | 0.534 | 306,748 | +59,703 | 0.03% | 163,900 |
| 2019-11-11 | 2019-11-07 | 0.583 | 247,045 | -90,584 | 0.03% | 144,000 |
| 2019-09-12 | 2019-09-10 | 0.719 | 337,629 | +12,590 | 0.03% | 242,752 |
| 2019-08-27 | 2019-08-23 | 0.744 | 325,039 | -3,964 | 0.03% | 241,900 |
| 2019-07-23 | 2019-07-19 | 0.908 | 329,003 | +7,928 | 0.03% | 298,800 |
| 2019-07-19 | 2019-07-17 | 0.896 | 321,075 | +43,603 | 0.03% | 287,550 |
| 2019-05-15 | 2019-05-10 | 1.022 | 277,472 | +11,891 | 0.03% | 283,500 |
| 2019-04-26 | 2019-04-24 | 1.261 | 265,581 | -3,964 | 0.03% | 335,000 |
| 2019-04-18 | 2019-04-16 | 1.299 | 269,545 | -39,638 | 0.03% | 350,201 |
| 2019-04-17 | 2019-04-15 | 1.350 | 309,183 | +43,602 | 0.03% | 417,299 |
| 2019-03-28 | 2019-03-26 | 1.009 | 265,581 | -23,783 | 0.03% | 268,000 |
| 2019-02-11 | 2019-02-04 | 0.845 | 289,364 | +15,856 | 0.03% | 244,550 |
| 2018-12-18 | 2018-12-14 | 0.764 | 273,508 | +11,589 | 0.03% | 208,954 |
| 2018-12-11 | 2018-12-07 | 0.856 | 261,919 | +15,184 | 0.03% | 224,250 |
| 2018-12-06 | 2018-12-04 | 1.054 | 246,735 | +7,591 | 0.03% | 260,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 239,144 | -15,183 | 0.03% | 236,250 |
| 2018-09-14 | 2018-09-12 | 1.397 | 254,327 | +16,955 | 0.03% | 355,339 |
| 2018-08-15 | 2018-08-13 | 1.482 | 237,372 | -14,172 | 0.03% | 351,750 |
| 2018-08-09 | 2018-08-07 | 1.411 | 251,544 | +7,086 | 0.03% | 355,001 |
| 2018-08-08 | 2018-08-06 | 1.440 | 244,458 | +14,172 | 0.03% | 351,900 |
| 2018-07-30 | 2018-07-26 | 1.651 | 230,286 | -7,086 | 0.03% | 380,249 |
| 2018-07-26 | 2018-07-24 | 1.623 | 237,372 | +14,171 | 0.03% | 385,250 |
| 2018-07-04 | 2018-06-29 | 1.736 | 223,201 | +120,458 | 0.03% | 387,451 |
| 2018-06-25 | 2018-06-21 | 1.792 | 102,743 | +21,257 | 0.01% | 184,150 |
| 2018-06-15 | 2018-06-13 | 1.962 | 81,486 | +7,086 | 0.01% | 159,850 |
| 2018-04-17 | 2018-04-13 | 2.089 | 74,400 | +7,086 | 0.01% | 155,400 |
| 2018-03-22 | 2018-03-20 | 2.512 | 67,314 | -12,401 | 0.01% | 169,099 |
| 2018-03-21 | 2018-03-19 | 2.456 | 79,715 | -1,771 | 0.01% | 195,751 |
| 2018-03-06 | 2018-03-02 | 2.187 | 81,486 | +14,172 | 0.01% | 178,250 |
| 2018-02-06 | 2018-02-02 | 1.750 | 67,314 | +49,600 | 0.01% | 117,799 |
| 2017-12-20 | 2017-12-18 | 2.427 | 17,714 | +14,171 | 0.00% | 42,999 |
| 2017-12-19 | 2017-12-15 | 2.445 | 3,543 | -70,857 | 0.00% | 8,663 |
| 2017-12-18 | 2017-12-14 | 2.431 | 74,400 | +1,400 | 0.01% | 180,854 |
| 2017-12-08 | 2017-12-06 | 1.870 | 73,000 | -1,738 | 0.01% | 136,501 |
| 2017-12-06 | 2017-12-04 | 1.841 | 74,738 | -6,952 | 0.01% | 137,600 |
| 2017-12-01 | 2017-11-29 | 1.870 | 81,690 | +6,952 | 0.01% | 152,750 |
| 2017-11-27 | 2017-11-23 | 1.769 | 74,738 | -15,643 | 0.01% | 132,225 |
| 2017-11-23 | 2017-11-21 | 1.841 | 90,381 | -6,952 | 0.01% | 166,401 |
| 2017-11-17 | 2017-11-15 | 1.841 | 97,333 | -5,214 | 0.01% | 179,200 |
| 2017-11-15 | 2017-11-13 | 1.870 | 102,547 | +17,381 | 0.01% | 191,750 |
| 2017-11-13 | 2017-11-09 | 1.812 | 85,166 | -10,429 | 0.01% | 154,349 |
| 2017-11-09 | 2017-11-07 | 1.323 | 95,595 | +20,857 | 0.01% | 126,500 |
| 2017-10-17 | 2017-10-13 | 1.079 | 74,738 | -29,547 | 0.01% | 80,625 |
| 2017-09-15 | 2017-09-13 | 1.102 | 104,285 | -3,477 | 0.01% | 114,952 |
| 2017-09-14 | 2017-09-12 | 1.102 | 107,762 | +2,299 | 0.01% | 118,785 |
| 2017-08-11 | 2017-08-09 | 1.161 | 105,463 | +3,402 | 0.01% | 122,450 |
| 2017-05-04 | 2017-04-28 | 1.029 | 102,061 | -20,412 | 0.01% | 105,000 |
| 2017-03-02 | 2017-02-28 | 0.999 | 122,473 | +20,412 | 0.02% | 122,400 |
| 2017-02-15 | 2017-02-13 | 0.794 | 102,061 | -13,608 | 0.01% | 81,000 |
| 2017-01-23 | 2017-01-19 | 0.676 | 115,669 | +13,608 | 0.02% | 78,200 |
| 2016-12-19 | 2016-12-15 | 0.778 | 102,061 | +3,675 | 0.01% | 79,357 |
| 2016-10-25 | 2016-10-20 | 0.915 | 98,386 | -13,119 | 0.01% | 90,000 |
| 2016-04-29 | 2016-04-27 | 0.823 | 111,505 | +13,119 | 0.02% | 91,800 |
| 2016-04-25 | 2016-04-21 | 0.884 | 98,386 | -22,957 | 0.01% | 87,000 |
| 2016-01-18 | 2016-01-14 | 0.656 | 121,343 | -16,398 | 0.02% | 79,550 |
| 2015-11-27 | 2015-11-25 | 0.762 | 137,741 | +26,236 | 0.02% | 105,000 |
| 2015-08-25 | 2015-08-21 | 0.808 | 111,505 | -13,118 | 0.02% | 90,100 |
| 2015-08-10 | 2015-08-06 | 1.098 | 124,623 | -3,279 | 0.02% | 136,800 |
| 2015-07-13 | 2015-07-09 | 1.128 | 127,902 | -3,280 | 0.02% | 144,300 |
| 2015-07-10 | 2015-07-08 | 0.839 | 131,182 | -32,795 | 0.02% | 110,000 |
| 2015-07-09 | 2015-07-07 | 0.976 | 163,977 | +3,279 | 0.02% | 160,000 |
| 2015-07-08 | 2015-07-06 | 1.037 | 160,698 | -65,591 | 0.02% | 166,600 |
| 2015-07-07 | 2015-07-03 | 1.174 | 226,289 | +65,591 | 0.03% | 265,650 |
| 2015-07-06 | 2015-07-02 | 1.418 | 160,698 | +6,559 | 0.02% | 227,850 |
| 2015-07-03 | 2015-06-30 | 1.525 | 154,139 | +32,796 | 0.02% | 235,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 121,343 | -26,237 | 0.02% | 190,550 |
| 2015-06-30 | 2015-06-26 | 1.967 | 147,580 | +93,467 | 0.02% | 290,251 |
| 2015-06-16 | 2015-06-12 | 1.708 | 54,113 | -1,639 | 0.01% | 92,401 |
| 2015-06-10 | 2015-06-08 | 1.586 | 55,752 | +1,639 | 0.01% | 88,400 |
| 2015-06-02 | 2015-05-29 | 1.723 | 54,113 | -16,397 | 0.01% | 93,226 |
| 2015-06-01 | 2015-05-28 | 1.677 | 70,510 | +6,559 | 0.01% | 118,250 |
| 2015-05-29 | 2015-05-27 | 1.723 | 63,951 | +9,838 | 0.01% | 110,175 |
| 2015-05-27 | 2015-05-22 | 1.586 | 54,113 | -19,677 | 0.01% | 85,801 |
| 2015-05-26 | 2015-05-21 | 1.631 | 73,790 | +45,914 | 0.01% | 120,375 |
| 2014-10-14 | 2014-10-10 | 1.159 | 27,876 | -65,591 | 0.00% | 32,300 |
| 2014-09-26 | 2014-09-24 | 1.220 | 93,467 | +65,591 | 0.01% | 114,000 |
| 2014-08-29 | 2014-08-27 | 1.311 | 27,876 | +27,876 | 0.00% | 36,550 |
| 2013-10-17 | 2013-10-15 | 2.363 | 0 | -13,118 | ||
| 2013-05-14 | 2013-05-10 | 2.073 | 13,118 | +13,118 | 0.00% | 27,200 |
| 2009-10-21 | 2009-10-19 | 1.434 | 0 | -37,238 | ||
| 2009-10-14 | 2009-10-12 | 1.611 | 37,238 | +37,238 | 0.01% | 60,000 |
| 2008-05-07 | 2008-05-05 | 1.601 | 0 | -17,796 | ||
| 2008-05-06 | 2008-05-02 | 1.669 | 17,796 | +17,796 | 0.00% | 29,700 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy