History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,359,250 | +0 | 0.17% | 10,687,402 |
| 2025-10-13 | 2025-10-09 | 4.760 | 2,359,250 | +0 | 0.17% | 11,230,030 |
| 2025-10-10 | 2025-10-08 | 4.910 | 2,359,250 | +12,500 | 0.17% | 11,583,918 |
| 2025-10-09 | 2025-10-06 | 4.910 | 2,346,750 | +47,500 | 0.17% | 11,522,542 |
| 2025-10-08 | 2025-10-03 | 5.070 | 2,299,250 | +10,000 | 0.17% | 11,657,198 |
| 2025-10-06 | 2025-10-02 | 4.840 | 2,289,250 | -175,000 | 0.17% | 11,079,970 |
| 2025-10-03 | 2025-09-30 | 4.850 | 2,464,250 | +5,000 | 0.18% | 11,951,612 |
| 2025-10-02 | 2025-09-29 | 4.890 | 2,459,250 | -10,000 | 0.18% | 12,025,732 |
| 2025-09-30 | 2025-09-26 | 4.830 | 2,469,250 | +7,500 | 0.18% | 11,926,478 |
| 2025-09-26 | 2025-09-24 | 4.900 | 2,461,750 | +32,500 | 0.18% | 12,062,575 |
| 2025-09-25 | 2025-09-23 | 4.950 | 2,429,250 | +15,000 | 0.18% | 12,024,788 |
| 2025-09-24 | 2025-09-22 | 5.060 | 2,414,250 | +10,000 | 0.18% | 12,216,105 |
| 2025-09-23 | 2025-09-19 | 5.140 | 2,404,250 | -45,000 | 0.18% | 12,357,845 |
| 2025-09-22 | 2025-09-18 | 4.750 | 2,449,250 | -5,000 | 0.18% | 11,633,938 |
| 2025-09-19 | 2025-09-17 | 4.720 | 2,454,250 | +7,500 | 0.18% | 11,584,060 |
| 2025-09-18 | 2025-09-16 | 4.560 | 2,446,750 | +10,000 | 0.18% | 11,157,180 |
| 2025-09-17 | 2025-09-15 | 4.610 | 2,436,750 | +2,500 | 0.18% | 11,233,418 |
| 2025-09-16 | 2025-09-12 | 4.750 | 2,434,250 | +27,500 | 0.18% | 11,562,688 |
| 2025-09-12 | 2025-09-10 | 5.005 | 2,406,750 | +10,000 | 0.18% | 12,046,775 |
| 2025-09-11 | 2025-09-09 | 5.016 | 2,396,750 | +284,340 | 0.18% | 12,020,908 |
| 2025-09-10 | 2025-09-08 | 5.278 | 2,112,410 | -2,477 | 0.16% | 11,149,055 |
| 2025-09-09 | 2025-09-05 | 5.429 | 2,114,887 | +19,819 | 0.16% | 11,482,266 |
| 2025-09-08 | 2025-09-04 | 5.268 | 2,095,068 | +123,866 | 0.15% | 11,036,383 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,971,202 | +42,114 | 0.15% | 11,100,013 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,929,088 | -22,296 | 0.14% | 11,680,500 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,951,384 | -4,954 | 0.14% | 10,673,336 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,956,338 | -22,296 | 0.14% | 10,601,720 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,978,634 | +52,023 | 0.15% | 10,802,416 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,926,611 | +91,661 | 0.14% | 11,218,325 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,834,950 | -12,386 | 0.14% | 11,129,018 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,847,336 | +12,386 | 0.14% | 11,502,420 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,834,950 | -39,637 | 0.14% | 11,462,333 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,874,587 | +9,909 | 0.14% | 12,163,953 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,864,678 | +190,754 | 0.14% | 12,438,370 |
| 2025-08-20 | 2025-08-18 | 6.913 | 1,673,924 | +96,615 | 0.12% | 11,571,362 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,577,309 | -149,877 | 0.12% | 10,807,984 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,727,186 | -74,320 | 0.13% | 8,104,948 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,801,506 | -86,706 | 0.13% | 7,308,360 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,888,212 | -4,955 | 0.14% | 7,012,239 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,893,167 | -151,116 | 0.14% | 6,916,011 |
| 2025-08-12 | 2025-08-08 | 3.482 | 2,044,283 | -39,637 | 0.15% | 7,117,349 |
| 2025-08-05 | 2025-08-01 | 3.128 | 2,083,920 | +7,432 | 0.15% | 6,519,299 |
| 2025-08-04 | 2025-07-31 | 3.189 | 2,076,488 | +9,909 | 0.15% | 6,621,779 |
| 2025-08-01 | 2025-07-30 | 3.290 | 2,066,579 | -2,477 | 0.15% | 6,798,730 |
| 2025-07-30 | 2025-07-28 | 3.441 | 2,069,056 | +34,682 | 0.15% | 7,120,078 |
| 2025-07-29 | 2025-07-25 | 3.492 | 2,034,374 | -19,819 | 0.15% | 7,103,380 |
| 2025-07-28 | 2025-07-24 | 3.542 | 2,054,193 | -49,546 | 0.15% | 7,276,232 |
| 2025-07-25 | 2025-07-23 | 3.431 | 2,103,739 | +27,251 | 0.16% | 7,218,200 |
| 2025-07-24 | 2025-07-22 | 3.451 | 2,076,488 | -7,432 | 0.15% | 7,166,609 |
| 2025-07-23 | 2025-07-21 | 3.562 | 2,083,920 | +7,432 | 0.15% | 7,423,589 |
| 2025-07-17 | 2025-07-15 | 3.421 | 2,076,488 | -19,819 | 0.15% | 7,103,744 |
| 2025-07-16 | 2025-07-14 | 3.482 | 2,096,307 | -9,909 | 0.16% | 7,298,475 |
| 2025-07-15 | 2025-07-11 | 3.522 | 2,106,216 | +29,728 | 0.16% | 7,417,994 |
| 2025-07-14 | 2025-07-10 | 3.613 | 2,076,488 | -47,069 | 0.15% | 7,501,889 |
| 2025-07-11 | 2025-07-09 | 3.350 | 2,123,557 | +9,909 | 0.16% | 7,114,758 |
| 2025-07-10 | 2025-07-08 | 3.340 | 2,113,648 | +2,477 | 0.16% | 7,060,229 |
| 2025-07-09 | 2025-07-07 | 3.360 | 2,111,171 | +39,637 | 0.16% | 7,094,565 |
| 2025-07-07 | 2025-07-03 | 3.330 | 2,071,534 | +9,910 | 0.15% | 6,898,651 |
| 2025-07-04 | 2025-07-02 | 3.340 | 2,061,624 | -79,275 | 0.15% | 6,886,453 |
| 2025-07-03 | 2025-06-30 | 3.431 | 2,140,899 | -9,909 | 0.16% | 7,345,701 |
| 2025-07-02 | 2025-06-27 | 2.916 | 2,150,808 | -61,933 | 0.16% | 6,272,745 |
| 2025-06-27 | 2025-06-25 | 2.896 | 2,212,741 | -9,909 | 0.16% | 6,408,710 |
| 2025-06-24 | 2025-06-20 | 2.715 | 2,222,650 | +12,386 | 0.16% | 6,033,669 |
| 2025-06-20 | 2025-06-18 | 2.816 | 2,210,264 | +29,728 | 0.16% | 6,223,096 |
| 2025-06-18 | 2025-06-16 | 2.816 | 2,180,536 | +49,547 | 0.16% | 6,139,396 |
| 2025-06-17 | 2025-06-13 | 2.775 | 2,130,989 | +9,909 | 0.16% | 5,913,874 |
| 2025-06-16 | 2025-06-12 | 2.947 | 2,121,080 | -44,592 | 0.16% | 6,250,260 |
| 2025-06-12 | 2025-06-10 | 3.027 | 2,165,672 | -2,477 | 0.16% | 6,556,500 |
| 2025-06-11 | 2025-06-09 | 2.916 | 2,168,149 | -2,478 | 0.16% | 6,323,319 |
| 2025-06-09 | 2025-06-05 | 2.866 | 2,170,627 | +4,955 | 0.16% | 6,221,021 |
| 2025-06-06 | 2025-06-04 | 2.906 | 2,165,672 | +44,592 | 0.16% | 6,294,240 |
| 2025-06-05 | 2025-06-03 | 2.957 | 2,121,080 | -2,477 | 0.16% | 6,271,665 |
| 2025-06-04 | 2025-06-02 | 2.947 | 2,123,557 | +12,386 | 0.16% | 6,257,559 |
| 2025-06-03 | 2025-05-30 | 3.048 | 2,111,171 | -39,637 | 0.16% | 6,434,110 |
| 2025-05-23 | 2025-05-21 | 2.927 | 2,150,808 | +39,637 | 0.16% | 6,294,450 |
| 2025-05-16 | 2025-05-14 | 3.078 | 2,111,171 | -9,909 | 0.16% | 6,498,025 |
| 2025-05-15 | 2025-05-13 | 3.058 | 2,121,080 | +9,909 | 0.16% | 6,485,715 |
| 2025-05-14 | 2025-05-12 | 2.997 | 2,111,171 | -9,909 | 0.16% | 6,327,585 |
| 2025-05-12 | 2025-05-08 | 2.856 | 2,121,080 | -9,909 | 0.16% | 6,057,615 |
| 2025-05-09 | 2025-05-07 | 2.826 | 2,130,989 | -9,910 | 0.16% | 6,021,399 |
| 2025-04-16 | 2025-04-14 | 2.705 | 2,140,899 | -29,728 | 0.16% | 5,790,141 |
| 2025-04-14 | 2025-04-10 | 2.614 | 2,170,627 | -9,909 | 0.16% | 5,673,396 |
| 2025-04-09 | 2025-04-07 | 2.533 | 2,180,536 | +9,909 | 0.16% | 5,523,256 |
| 2025-04-08 | 2025-04-03 | 2.906 | 2,170,627 | +17,342 | 0.16% | 6,308,641 |
| 2025-04-02 | 2025-03-31 | 3.007 | 2,153,285 | +24,773 | 0.16% | 6,475,539 |
| 2025-03-31 | 2025-03-27 | 3.138 | 2,128,512 | +9,909 | 0.16% | 6,680,280 |
| 2025-03-28 | 2025-03-26 | 3.219 | 2,118,603 | +7,432 | 0.16% | 6,820,221 |
| 2025-03-27 | 2025-03-25 | 3.249 | 2,111,171 | -7,432 | 0.16% | 6,860,210 |
| 2025-03-25 | 2025-03-21 | 3.340 | 2,118,603 | +56,979 | 0.16% | 7,076,781 |
| 2025-03-24 | 2025-03-20 | 3.471 | 2,061,624 | +12,386 | 0.15% | 7,156,918 |
| 2025-03-21 | 2025-03-19 | 3.492 | 2,049,238 | -2,477 | 0.15% | 7,155,280 |
| 2025-03-19 | 2025-03-17 | 3.512 | 2,051,715 | -47,069 | 0.15% | 7,205,339 |
| 2025-03-18 | 2025-03-14 | 3.431 | 2,098,784 | -27,251 | 0.16% | 7,201,199 |
| 2025-03-17 | 2025-03-13 | 3.300 | 2,126,035 | +49,547 | 0.16% | 7,015,786 |
| 2025-03-14 | 2025-03-12 | 3.300 | 2,076,488 | +12,386 | 0.15% | 6,852,284 |
| 2025-03-11 | 2025-03-07 | 3.411 | 2,064,102 | -2,477 | 0.15% | 7,040,541 |
| 2025-03-10 | 2025-03-06 | 3.350 | 2,066,579 | -59,456 | 0.15% | 6,923,860 |
| 2025-03-07 | 2025-03-05 | 3.219 | 2,126,035 | -9,909 | 0.16% | 6,844,146 |
| 2025-03-06 | 2025-03-04 | 3.179 | 2,135,944 | -9,909 | 0.16% | 6,789,825 |
| 2025-03-05 | 2025-03-03 | 3.189 | 2,145,853 | -12,387 | 0.16% | 6,842,979 |
| 2025-03-03 | 2025-02-27 | 3.461 | 2,158,240 | -12,387 | 0.16% | 7,470,540 |
| 2025-02-28 | 2025-02-26 | 3.522 | 2,170,627 | -272,505 | 0.16% | 7,644,847 |
| 2025-02-25 | 2025-02-21 | 3.209 | 2,443,132 | -24,773 | 0.18% | 7,840,291 |
| 2025-02-24 | 2025-02-20 | 3.260 | 2,467,905 | -7,432 | 0.18% | 8,044,316 |
| 2025-02-21 | 2025-02-19 | 3.027 | 2,475,337 | +173,413 | 0.18% | 7,494,001 |
| 2025-02-20 | 2025-02-18 | 2.846 | 2,301,924 | +7,432 | 0.17% | 6,550,859 |
| 2025-02-18 | 2025-02-14 | 2.866 | 2,294,492 | -22,296 | 0.17% | 6,576,019 |
| 2025-02-17 | 2025-02-13 | 2.745 | 2,316,788 | -7,432 | 0.17% | 6,359,359 |
| 2025-02-14 | 2025-02-12 | 2.826 | 2,324,220 | -4,955 | 0.17% | 6,567,399 |
| 2025-02-13 | 2025-02-11 | 2.775 | 2,329,175 | +2,477 | 0.17% | 6,463,875 |
| 2025-02-11 | 2025-02-07 | 2.856 | 2,326,698 | -17,341 | 0.17% | 6,644,841 |
| 2025-02-10 | 2025-02-06 | 2.826 | 2,344,039 | -19,818 | 0.17% | 6,623,401 |
| 2025-02-06 | 2025-02-04 | 2.654 | 2,363,857 | -32,206 | 0.17% | 6,273,864 |
| 2025-02-05 | 2025-02-03 | 2.684 | 2,396,063 | +7,432 | 0.18% | 6,431,881 |
| 2025-02-04 | 2025-01-28 | 2.805 | 2,388,631 | +9,910 | 0.18% | 6,701,191 |
| 2025-02-03 | 2025-01-24 | 2.694 | 2,378,721 | -37,160 | 0.18% | 6,409,334 |
| 2025-01-24 | 2025-01-22 | 2.634 | 2,415,881 | +2,477 | 0.18% | 6,363,180 |
| 2025-01-23 | 2025-01-21 | 2.705 | 2,413,404 | +59,456 | 0.18% | 6,527,141 |
| 2025-01-22 | 2025-01-20 | 2.705 | 2,353,948 | +4,955 | 0.17% | 6,366,340 |
| 2025-01-21 | 2025-01-17 | 2.755 | 2,348,993 | +2,477 | 0.17% | 6,471,464 |
| 2025-01-20 | 2025-01-16 | 2.775 | 2,346,516 | -2,477 | 0.17% | 6,512,000 |
| 2025-01-16 | 2025-01-14 | 2.735 | 2,348,993 | +7,432 | 0.17% | 6,424,054 |
| 2025-01-15 | 2025-01-13 | 2.674 | 2,341,561 | +4,954 | 0.17% | 6,261,949 |
| 2025-01-14 | 2025-01-10 | 2.654 | 2,336,607 | +91,661 | 0.17% | 6,201,540 |
| 2025-01-10 | 2025-01-08 | 2.533 | 2,244,946 | -2,477 | 0.17% | 5,686,405 |
| 2025-01-09 | 2025-01-07 | 2.583 | 2,247,423 | -2,478 | 0.17% | 5,806,079 |
| 2025-01-07 | 2025-01-03 | 2.573 | 2,249,901 | +2,478 | 0.17% | 5,789,776 |
| 2025-01-06 | 2025-01-02 | 2.664 | 2,247,423 | +12,386 | 0.17% | 5,987,519 |
| 2025-01-03 | 2024-12-31 | 2.735 | 2,235,037 | -56,978 | 0.17% | 6,112,406 |
| 2025-01-02 | 2024-12-27 | 2.785 | 2,292,015 | +4,955 | 0.17% | 6,383,880 |
| 2024-12-30 | 2024-12-24 | 2.876 | 2,287,060 | +2,477 | 0.17% | 6,577,799 |
| 2024-12-27 | 2024-12-20 | 2.876 | 2,284,583 | -9,909 | 0.17% | 6,570,675 |
| 2024-12-23 | 2024-12-19 | 2.916 | 2,294,492 | +99,092 | 0.17% | 6,691,794 |
| 2024-12-20 | 2024-12-18 | 2.927 | 2,195,400 | -2,477 | 0.16% | 6,424,951 |
| 2024-12-19 | 2024-12-17 | 2.957 | 2,197,877 | -9,909 | 0.16% | 6,499,435 |
| 2024-12-18 | 2024-12-16 | 3.008 | 2,207,786 | +20,387 | 0.16% | 6,641,302 |
| 2024-12-17 | 2024-12-13 | 3.018 | 2,187,399 | +44,131 | 0.16% | 6,602,281 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2,143,268 | -92,429 | 0.16% | 6,775,049 |
| 2024-12-12 | 2024-12-10 | 3.100 | 2,235,697 | +7,355 | 0.17% | 6,930,440 |
| 2024-12-10 | 2024-12-06 | 3.120 | 2,228,342 | +7,355 | 0.17% | 6,953,085 |
| 2024-12-06 | 2024-12-04 | 3.069 | 2,220,987 | +2,452 | 0.17% | 6,816,898 |
| 2024-12-05 | 2024-12-03 | 3.069 | 2,218,535 | +2,451 | 0.17% | 6,809,372 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,216,084 | +12,259 | 0.17% | 7,005,226 |
| 2024-11-29 | 2024-11-27 | 3.304 | 2,203,825 | -4,904 | 0.16% | 7,281,090 |
| 2024-11-28 | 2024-11-26 | 3.161 | 2,208,729 | +2,452 | 0.17% | 6,981,976 |
| 2024-11-27 | 2024-11-25 | 3.192 | 2,206,277 | +2,452 | 0.16% | 7,041,718 |
| 2024-11-25 | 2024-11-21 | 3.334 | 2,203,825 | -9,807 | 0.16% | 7,348,507 |
| 2024-11-22 | 2024-11-20 | 3.457 | 2,213,632 | -2,452 | 0.17% | 7,652,078 |
| 2024-11-21 | 2024-11-19 | 3.406 | 2,216,084 | +44,131 | 0.17% | 7,547,566 |
| 2024-11-20 | 2024-11-18 | 3.304 | 2,171,953 | +31,872 | 0.16% | 7,175,789 |
| 2024-11-19 | 2024-11-15 | 3.232 | 2,140,081 | +22,065 | 0.16% | 6,917,732 |
| 2024-11-18 | 2024-11-14 | 3.324 | 2,118,016 | +12,259 | 0.16% | 7,040,785 |
| 2024-11-15 | 2024-11-13 | 3.528 | 2,105,757 | -4,904 | 0.16% | 7,429,483 |
| 2024-11-14 | 2024-11-12 | 3.671 | 2,110,661 | -17,162 | 0.16% | 7,748,100 |
| 2024-11-13 | 2024-11-11 | 3.824 | 2,127,823 | +22,066 | 0.16% | 8,136,564 |
| 2024-11-12 | 2024-11-08 | 3.620 | 2,105,757 | -144,650 | 0.16% | 7,622,736 |
| 2024-11-11 | 2024-11-07 | 3.742 | 2,250,407 | +169,166 | 0.17% | 8,421,731 |
| 2024-11-08 | 2024-11-06 | 3.967 | 2,081,241 | -93,164 | 0.16% | 8,255,554 |
| 2024-11-07 | 2024-11-05 | 3.192 | 2,174,405 | -26,968 | 0.16% | 6,939,993 |
| 2024-11-06 | 2024-11-04 | 3.141 | 2,201,373 | -12,259 | 0.16% | 6,913,829 |
| 2024-11-05 | 2024-11-01 | 3.049 | 2,213,632 | +24,517 | 0.17% | 6,749,178 |
| 2024-11-04 | 2024-10-31 | 3.059 | 2,189,115 | +2,452 | 0.16% | 6,696,750 |
| 2024-10-31 | 2024-10-29 | 3.161 | 2,186,663 | -2,452 | 0.16% | 6,912,224 |
| 2024-10-30 | 2024-10-28 | 3.212 | 2,189,115 | +2,452 | 0.16% | 7,031,588 |
| 2024-10-29 | 2024-10-25 | 3.212 | 2,186,663 | +24,517 | 0.16% | 7,023,712 |
| 2024-10-28 | 2024-10-24 | 3.049 | 2,162,146 | +2,451 | 0.16% | 6,592,201 |
| 2024-10-25 | 2024-10-23 | 3.161 | 2,159,695 | -9,806 | 0.16% | 6,826,976 |
| 2024-10-24 | 2024-10-22 | 3.059 | 2,169,501 | +2,451 | 0.16% | 6,636,749 |
| 2024-10-23 | 2024-10-21 | 3.090 | 2,167,050 | -2,451 | 0.16% | 6,695,543 |
| 2024-10-22 | 2024-10-18 | 3.069 | 2,169,501 | -2,452 | 0.16% | 6,658,871 |
| 2024-10-21 | 2024-10-17 | 2.916 | 2,171,953 | +17,162 | 0.16% | 6,334,185 |
| 2024-10-18 | 2024-10-16 | 2.988 | 2,154,791 | +7,355 | 0.16% | 6,437,942 |
| 2024-10-17 | 2024-10-15 | 3.049 | 2,147,436 | +2,451 | 0.16% | 6,547,352 |
| 2024-10-16 | 2024-10-14 | 3.212 | 2,144,985 | +29,421 | 0.16% | 6,889,839 |
| 2024-10-15 | 2024-10-10 | 3.345 | 2,115,564 | +2,451 | 0.16% | 7,075,779 |
| 2024-10-14 | 2024-10-09 | 3.365 | 2,113,113 | +22,066 | 0.16% | 7,110,676 |
| 2024-10-10 | 2024-10-08 | 3.691 | 2,091,047 | +17,161 | 0.16% | 7,718,744 |
| 2024-10-09 | 2024-10-07 | 4.375 | 2,073,886 | +39,228 | 0.15% | 9,072,280 |
| 2024-10-08 | 2024-10-04 | 3.824 | 2,034,658 | +7,355 | 0.15% | 7,780,311 |
| 2024-10-07 | 2024-10-03 | 3.651 | 2,027,303 | -2,452 | 0.15% | 7,400,754 |
| 2024-10-04 | 2024-10-02 | 3.865 | 2,029,755 | +44,130 | 0.15% | 7,844,352 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,985,625 | +17,162 | 0.15% | 7,329,596 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,968,463 | -31,872 | 0.15% | 6,643,998 |
| 2024-09-30 | 2024-09-26 | 3.018 | 2,000,335 | -14,710 | 0.15% | 6,037,661 |
| 2024-09-27 | 2024-09-25 | 2.784 | 2,015,045 | -19,613 | 0.15% | 5,609,468 |
| 2024-09-26 | 2024-09-24 | 2.855 | 2,034,658 | +41,678 | 0.15% | 5,809,299 |
| 2024-09-25 | 2024-09-23 | 2.672 | 1,992,980 | +2,452 | 0.15% | 5,324,496 |
| 2024-09-23 | 2024-09-19 | 2.580 | 1,990,528 | -4,903 | 0.15% | 5,135,267 |
| 2024-09-19 | 2024-09-16 | 2.417 | 1,995,431 | -19,614 | 0.15% | 4,822,357 |
| 2024-09-13 | 2024-09-11 | 2.520 | 2,015,045 | -4,903 | 0.15% | 5,077,400 |
| 2024-09-12 | 2024-09-10 | 2.561 | 2,019,948 | +44,135 | 0.15% | 5,173,883 |
| 2024-09-10 | 2024-09-05 | 2.697 | 1,975,813 | +7,203 | 0.15% | 5,328,278 |
| 2024-09-09 | 2024-09-04 | 2.707 | 1,968,610 | -2,401 | 0.15% | 5,329,351 |
| 2024-09-03 | 2024-08-30 | 2.624 | 1,971,011 | -2,401 | 0.15% | 5,171,671 |
| 2024-09-02 | 2024-08-29 | 2.561 | 1,973,412 | -12,005 | 0.15% | 5,054,686 |
| 2024-08-27 | 2024-08-23 | 2.624 | 1,985,417 | +2,401 | 0.15% | 5,209,470 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,983,016 | +9,604 | 0.15% | 5,161,875 |
| 2024-08-23 | 2024-08-21 | 2.666 | 1,973,412 | +19,209 | 0.15% | 5,260,161 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,954,203 | -12,006 | 0.15% | 5,432,781 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,966,209 | -4,802 | 0.15% | 6,059,861 |
| 2024-08-16 | 2024-08-14 | 2.905 | 1,971,011 | +9,604 | 0.15% | 5,725,778 |
| 2024-08-05 | 2024-08-01 | 3.040 | 1,961,407 | -2,401 | 0.15% | 5,963,371 |
| 2024-07-29 | 2024-07-25 | 2.926 | 1,963,808 | -4,802 | 0.15% | 5,745,749 |
| 2024-07-22 | 2024-07-18 | 3.155 | 1,968,610 | -7,203 | 0.15% | 6,210,743 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,975,813 | -110,688 | 0.15% | 6,212,896 |
| 2024-07-16 | 2024-07-12 | 3.374 | 2,086,501 | -7,203 | 0.16% | 7,038,901 |
| 2024-07-15 | 2024-07-11 | 3.374 | 2,093,704 | -9,604 | 0.16% | 7,063,201 |
| 2024-07-12 | 2024-07-10 | 3.290 | 2,103,308 | +7,203 | 0.16% | 6,920,401 |
| 2024-07-10 | 2024-07-08 | 3.301 | 2,096,105 | +24,011 | 0.16% | 6,918,526 |
| 2024-07-08 | 2024-07-04 | 3.592 | 2,072,094 | -2,401 | 0.16% | 7,443,374 |
| 2024-07-05 | 2024-07-03 | 3.561 | 2,074,495 | -7,204 | 0.16% | 7,387,199 |
| 2024-07-04 | 2024-07-02 | 3.478 | 2,081,699 | -12,245 | 0.16% | 7,239,452 |
| 2024-07-02 | 2024-06-27 | 3.353 | 2,093,944 | -24,010 | 0.16% | 7,020,406 |
| 2024-06-26 | 2024-06-24 | 3.436 | 2,117,954 | +9,604 | 0.16% | 7,277,324 |
| 2024-06-21 | 2024-06-19 | 3.748 | 2,108,350 | -2,401 | 0.16% | 7,902,900 |
| 2024-06-19 | 2024-06-17 | 3.603 | 2,110,751 | -9,604 | 0.16% | 7,604,215 |
| 2024-06-18 | 2024-06-14 | 3.665 | 2,120,355 | +9,604 | 0.16% | 7,771,279 |
| 2024-06-17 | 2024-06-13 | 3.748 | 2,110,751 | -4,802 | 0.16% | 7,911,900 |
| 2024-06-13 | 2024-06-11 | 3.728 | 2,115,553 | +2,401 | 0.16% | 7,885,845 |
| 2024-06-12 | 2024-06-07 | 3.842 | 2,113,152 | +14,406 | 0.16% | 8,118,922 |
| 2024-06-11 | 2024-06-06 | 3.863 | 2,098,746 | -2,401 | 0.16% | 8,107,278 |
| 2024-06-07 | 2024-06-05 | 3.925 | 2,101,147 | -19,208 | 0.16% | 8,247,818 |
| 2024-06-05 | 2024-06-03 | 3.894 | 2,120,355 | +9,604 | 0.16% | 8,256,984 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,110,751 | -19,208 | 0.16% | 7,999,810 |
| 2024-05-31 | 2024-05-29 | 3.925 | 2,129,959 | -16,808 | 0.16% | 8,360,916 |
| 2024-05-30 | 2024-05-28 | 4.082 | 2,146,767 | +2,401 | 0.16% | 8,762,182 |
| 2024-05-29 | 2024-05-27 | 4.165 | 2,144,366 | -2,401 | 0.16% | 8,931,002 |
| 2024-05-28 | 2024-05-24 | 4.040 | 2,146,767 | +33,615 | 0.16% | 8,672,772 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,113,152 | +16,807 | 0.16% | 8,712,990 |
| 2024-05-24 | 2024-05-22 | 4.217 | 2,096,345 | +81,635 | 0.16% | 8,840,138 |
| 2024-05-23 | 2024-05-21 | 4.227 | 2,014,710 | +98,443 | 0.15% | 8,516,867 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,916,267 | +12,005 | 0.15% | 8,679,337 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,904,262 | -21,609 | 0.15% | 8,763,755 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,925,871 | +40,817 | 0.15% | 8,722,836 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,885,054 | +12,006 | 0.14% | 8,891,259 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,873,048 | +12,005 | 0.14% | 8,191,048 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,861,043 | +50,421 | 0.14% | 8,584,231 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,810,622 | +12,006 | 0.14% | 8,181,987 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,798,616 | +43,218 | 0.14% | 7,022,811 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,755,398 | -7,203 | 0.13% | 7,036,839 |
| 2024-05-08 | 2024-05-06 | 3.478 | 1,762,601 | +2,401 | 0.13% | 6,129,736 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,760,200 | -12,005 | 0.13% | 6,231,351 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1,772,205 | +9,604 | 0.14% | 6,144,683 |
| 2024-04-30 | 2024-04-26 | 3.301 | 1,762,601 | -127,255 | 0.13% | 5,817,743 |
| 2024-04-26 | 2024-04-24 | 3.155 | 1,889,856 | -7,203 | 0.14% | 5,962,283 |
| 2024-04-23 | 2024-04-19 | 2.936 | 1,897,059 | -19,208 | 0.14% | 5,570,206 |
| 2024-04-19 | 2024-04-17 | 3.072 | 1,916,267 | -5,042 | 0.14% | 5,885,987 |
| 2024-04-18 | 2024-04-16 | 3.051 | 1,921,309 | +2,401 | 0.15% | 5,861,464 |
| 2024-04-15 | 2024-04-11 | 3.259 | 1,918,908 | -12,005 | 0.15% | 6,253,739 |
| 2024-04-11 | 2024-04-09 | 3.249 | 1,930,913 | +103,244 | 0.15% | 6,272,759 |
| 2024-04-10 | 2024-04-08 | 3.269 | 1,827,669 | -110,448 | 0.14% | 5,975,420 |
| 2024-04-09 | 2024-04-05 | 3.155 | 1,938,117 | +28,813 | 0.15% | 6,114,541 |
| 2024-04-05 | 2024-04-02 | 3.405 | 1,909,304 | -112,849 | 0.14% | 6,500,760 |
| 2024-04-02 | 2024-03-27 | 3.186 | 2,022,153 | +112,849 | 0.15% | 6,442,831 |
| 2024-03-27 | 2024-03-25 | 3.405 | 1,909,304 | -19,208 | 0.14% | 6,500,760 |
| 2024-03-26 | 2024-03-22 | 3.446 | 1,928,512 | +9,604 | 0.15% | 6,646,479 |
| 2024-03-18 | 2024-03-14 | 3.478 | 1,918,908 | +9,604 | 0.15% | 6,673,319 |
| 2024-03-14 | 2024-03-12 | 3.665 | 1,909,304 | +108,047 | 0.14% | 6,997,760 |
| 2024-03-07 | 2024-03-05 | 3.374 | 1,801,257 | -9,605 | 0.14% | 6,076,618 |
| 2024-03-04 | 2024-02-29 | 3.571 | 1,810,862 | +4,802 | 0.14% | 6,467,266 |
| 2024-03-01 | 2024-02-28 | 3.540 | 1,806,060 | +12,006 | 0.14% | 6,393,702 |
| 2024-02-29 | 2024-02-27 | 3.717 | 1,794,054 | -2,401 | 0.14% | 6,668,759 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,796,455 | -2,401 | 0.14% | 6,602,864 |
| 2024-02-27 | 2024-02-23 | 3.436 | 1,798,856 | -151,266 | 0.14% | 6,180,899 |
| 2024-02-26 | 2024-02-22 | 3.436 | 1,950,122 | -19,208 | 0.15% | 6,700,651 |
| 2024-02-23 | 2024-02-21 | 3.394 | 1,969,330 | -9,604 | 0.15% | 6,684,630 |
| 2024-02-22 | 2024-02-20 | 3.249 | 1,978,934 | +14,406 | 0.15% | 6,428,760 |
| 2024-02-21 | 2024-02-19 | 3.217 | 1,964,528 | +2,401 | 0.15% | 6,320,595 |
| 2024-02-20 | 2024-02-16 | 3.311 | 1,962,127 | -16,807 | 0.15% | 6,496,740 |
| 2024-02-19 | 2024-02-15 | 3.040 | 1,978,934 | +26,411 | 0.15% | 6,016,660 |
| 2024-02-16 | 2024-02-14 | 3.061 | 1,952,523 | -2,401 | 0.15% | 5,977,021 |
| 2024-02-14 | 2024-02-07 | 3.384 | 1,954,924 | -4,802 | 0.15% | 6,615,376 |
| 2024-02-08 | 2024-02-06 | 3.321 | 1,959,726 | -4,802 | 0.15% | 6,509,195 |
| 2024-02-06 | 2024-02-02 | 3.228 | 1,964,528 | -2,401 | 0.15% | 6,341,050 |
| 2024-02-05 | 2024-02-01 | 3.165 | 1,966,929 | +38,417 | 0.15% | 6,225,920 |
| 2024-02-01 | 2024-01-30 | 3.311 | 1,928,512 | +4,802 | 0.15% | 6,385,439 |
| 2024-01-26 | 2024-01-24 | 3.592 | 1,923,710 | -14,407 | 0.15% | 6,910,349 |
| 2024-01-25 | 2024-01-23 | 3.530 | 1,938,117 | -9,604 | 0.15% | 6,841,022 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,947,721 | +12,006 | 0.15% | 8,030,881 |
| 2024-01-12 | 2024-01-10 | 4.352 | 1,935,715 | -4,803 | 0.15% | 8,424,788 |
| 2024-01-11 | 2024-01-09 | 4.373 | 1,940,518 | +21,610 | 0.15% | 8,486,102 |
| 2024-01-10 | 2024-01-08 | 4.571 | 1,918,908 | +9,604 | 0.15% | 8,771,219 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,909,304 | +2,401 | 0.14% | 8,886,360 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,906,903 | +38,417 | 0.14% | 8,974,460 |
| 2024-01-05 | 2024-01-03 | 5.008 | 1,868,486 | +9,604 | 0.14% | 9,357,853 |
| 2024-01-04 | 2024-01-02 | 5.237 | 1,858,882 | +4,802 | 0.14% | 9,735,563 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,854,080 | +2,401 | 0.14% | 9,999,989 |
| 2023-12-28 | 2023-12-22 | 4.946 | 1,851,679 | +9,604 | 0.14% | 9,157,999 |
| 2023-12-22 | 2023-12-20 | 4.977 | 1,842,075 | +4,802 | 0.14% | 9,168,040 |
| 2023-12-21 | 2023-12-19 | 4.904 | 1,837,273 | -9,604 | 0.14% | 9,010,230 |
| 2023-12-20 | 2023-12-18 | 5.154 | 1,846,877 | +2,401 | 0.14% | 9,518,849 |
| 2023-12-19 | 2023-12-15 | 5.378 | 1,844,476 | -21,609 | 0.14% | 9,920,148 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,866,085 | +30,680 | 0.14% | 9,703,129 |
| 2023-12-15 | 2023-12-13 | 5.200 | 1,835,405 | +7,140 | 0.14% | 9,543,602 |
| 2023-12-14 | 2023-12-12 | 5.431 | 1,828,265 | +4,760 | 0.14% | 9,928,986 |
| 2023-12-13 | 2023-12-11 | 5.357 | 1,823,505 | -14,280 | 0.14% | 9,769,050 |
| 2023-12-11 | 2023-12-07 | 5.609 | 1,837,785 | +19,040 | 0.14% | 10,308,872 |
| 2023-12-08 | 2023-12-06 | 5.630 | 1,818,745 | +30,939 | 0.14% | 10,240,279 |
| 2023-12-07 | 2023-12-05 | 5.630 | 1,787,806 | -11,900 | 0.14% | 10,066,080 |
| 2023-12-06 | 2023-12-04 | 5.914 | 1,799,706 | -2,380 | 0.14% | 10,643,517 |
| 2023-12-05 | 2023-12-01 | 6.009 | 1,802,086 | +40,459 | 0.14% | 10,827,962 |
| 2023-12-04 | 2023-11-30 | 6.124 | 1,761,627 | +28,559 | 0.13% | 10,788,416 |
| 2023-12-01 | 2023-11-29 | 6.303 | 1,733,068 | +4,760 | 0.13% | 10,923,003 |
| 2023-11-30 | 2023-11-28 | 6.513 | 1,728,308 | +14,280 | 0.13% | 11,256,102 |
| 2023-11-29 | 2023-11-27 | 6.639 | 1,714,028 | +4,760 | 0.13% | 11,379,159 |
| 2023-11-28 | 2023-11-24 | 6.765 | 1,709,268 | +9,520 | 0.13% | 11,563,018 |
| 2023-11-27 | 2023-11-23 | 6.880 | 1,699,748 | +19,039 | 0.13% | 11,695,022 |
| 2023-11-24 | 2023-11-22 | 6.933 | 1,680,709 | +109,477 | 0.13% | 11,652,300 |
| 2023-11-22 | 2023-11-20 | 7.206 | 1,571,232 | +11,900 | 0.12% | 11,322,429 |
| 2023-11-21 | 2023-11-17 | 7.259 | 1,559,332 | +9,519 | 0.12% | 11,318,577 |
| 2023-11-20 | 2023-11-16 | 7.227 | 1,549,813 | +16,660 | 0.12% | 11,200,642 |
| 2023-11-17 | 2023-11-15 | 7.553 | 1,533,153 | -9,520 | 0.12% | 11,579,494 |
| 2023-11-16 | 2023-11-14 | 7.175 | 1,542,673 | +42,839 | 0.12% | 11,068,016 |
| 2023-11-15 | 2023-11-13 | 7.248 | 1,499,834 | +4,760 | 0.11% | 10,870,949 |
| 2023-11-14 | 2023-11-10 | 7.154 | 1,495,074 | +4,760 | 0.11% | 10,695,103 |
| 2023-11-13 | 2023-11-09 | 7.364 | 1,490,314 | -23,800 | 0.11% | 10,974,152 |
| 2023-11-10 | 2023-11-08 | 7.311 | 1,514,114 | -164,215 | 0.12% | 11,069,882 |
| 2023-11-08 | 2023-11-06 | 7.637 | 1,678,329 | -7,140 | 0.13% | 12,817,009 |
| 2023-11-07 | 2023-11-03 | 7.185 | 1,685,469 | +9,520 | 0.13% | 12,110,221 |
| 2023-11-06 | 2023-11-02 | 6.796 | 1,675,949 | +21,419 | 0.13% | 11,390,434 |
| 2023-11-01 | 2023-10-30 | 7.437 | 1,654,530 | -2,380 | 0.13% | 12,305,042 |
| 2023-10-31 | 2023-10-27 | 7.259 | 1,656,910 | +9,520 | 0.13% | 12,026,857 |
| 2023-10-30 | 2023-10-26 | 7.028 | 1,647,390 | -26,179 | 0.13% | 11,577,045 |
| 2023-10-27 | 2023-10-25 | 6.912 | 1,673,569 | +11,899 | 0.13% | 11,567,638 |
| 2023-10-26 | 2023-10-24 | 6.870 | 1,661,670 | -9,519 | 0.13% | 11,415,573 |
| 2023-10-25 | 2023-10-20 | 6.996 | 1,671,189 | +49,978 | 0.13% | 11,691,628 |
| 2023-10-24 | 2023-10-19 | 7.143 | 1,621,211 | +16,660 | 0.12% | 11,580,402 |
| 2023-10-20 | 2023-10-18 | 7.458 | 1,604,551 | +2,380 | 0.12% | 11,967,049 |
| 2023-10-19 | 2023-10-17 | 7.479 | 1,602,171 | +33,319 | 0.12% | 11,982,958 |
| 2023-10-18 | 2023-10-16 | 7.511 | 1,568,852 | +30,939 | 0.12% | 11,783,199 |
| 2023-10-16 | 2023-10-12 | 8.046 | 1,537,913 | -19,039 | 0.12% | 12,374,730 |
| 2023-10-13 | 2023-10-11 | 7.710 | 1,556,952 | +21,419 | 0.12% | 12,004,566 |
| 2023-10-12 | 2023-10-10 | 8.246 | 1,535,533 | -104,717 | 0.12% | 12,662,049 |
| 2023-10-11 | 2023-10-09 | 8.204 | 1,640,250 | -38,079 | 0.13% | 13,456,629 |
| 2023-10-09 | 2023-10-05 | 8.078 | 1,678,329 | -2,380 | 0.13% | 13,557,469 |
| 2023-10-05 | 2023-10-03 | 7.994 | 1,680,709 | -2,380 | 0.13% | 13,435,455 |
| 2023-10-04 | 2023-09-29 | 8.172 | 1,683,089 | -11,900 | 0.13% | 13,755,040 |
| 2023-10-03 | 2023-09-28 | 8.078 | 1,694,989 | -14,279 | 0.13% | 13,692,048 |
| 2023-09-26 | 2023-09-22 | 7.826 | 1,709,268 | +4,760 | 0.13% | 13,376,473 |
| 2023-09-21 | 2023-09-19 | 8.257 | 1,704,508 | +85,677 | 0.13% | 14,073,327 |
| 2023-09-20 | 2023-09-18 | 8.456 | 1,618,831 | -11,899 | 0.12% | 13,689,027 |
| 2023-09-19 | 2023-09-15 | 8.561 | 1,630,730 | -19,040 | 0.12% | 13,960,946 |
| 2023-09-15 | 2023-09-13 | 7.910 | 1,649,770 | +2,380 | 0.13% | 13,049,491 |
| 2023-09-14 | 2023-09-12 | 7.889 | 1,647,390 | -2,380 | 0.13% | 12,996,055 |
| 2023-09-13 | 2023-09-11 | 7.947 | 1,649,770 | -2,380 | 0.13% | 13,110,615 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,652,150 | -37,427 | 0.13% | 13,007,313 |
| 2023-09-11 | 2023-09-06 | 8.105 | 1,689,577 | -26,023 | 0.13% | 13,694,784 |
| 2023-09-07 | 2023-09-05 | 8.084 | 1,715,600 | -11,828 | 0.13% | 13,869,452 |
| 2023-09-06 | 2023-09-04 | 8.053 | 1,727,428 | -4,732 | 0.13% | 13,910,308 |
| 2023-09-05 | 2023-08-31 | 7.947 | 1,732,160 | -2,365 | 0.13% | 13,765,363 |
| 2023-08-31 | 2023-08-29 | 8.010 | 1,734,525 | -21,291 | 0.13% | 13,894,138 |
| 2023-08-29 | 2023-08-25 | 7.736 | 1,755,816 | +9,462 | 0.13% | 13,582,256 |
| 2023-08-28 | 2023-08-24 | 7.778 | 1,746,354 | -9,462 | 0.13% | 13,582,882 |
| 2023-08-25 | 2023-08-23 | 7.662 | 1,755,816 | +4,731 | 0.13% | 13,452,371 |
| 2023-08-24 | 2023-08-22 | 7.736 | 1,751,085 | -4,731 | 0.13% | 13,545,659 |
| 2023-08-23 | 2023-08-21 | 7.566 | 1,755,816 | +2,365 | 0.13% | 13,285,376 |
| 2023-08-22 | 2023-08-18 | 7.662 | 1,753,451 | +33,120 | 0.13% | 13,434,251 |
| 2023-08-21 | 2023-08-17 | 7.810 | 1,720,331 | +14,194 | 0.13% | 13,435,019 |
| 2023-08-18 | 2023-08-16 | 7.535 | 1,706,137 | +2,366 | 0.13% | 12,855,390 |
| 2023-08-16 | 2023-08-14 | 7.799 | 1,703,771 | +7,097 | 0.13% | 13,287,688 |
| 2023-08-15 | 2023-08-11 | 8.137 | 1,696,674 | +9,463 | 0.13% | 13,806,098 |
| 2023-08-14 | 2023-08-10 | 8.211 | 1,687,211 | +4,731 | 0.13% | 13,853,906 |
| 2023-08-08 | 2023-08-04 | 8.750 | 1,682,480 | +1,893 | 0.13% | 14,721,840 |
| 2023-08-07 | 2023-08-03 | 8.676 | 1,680,587 | +7,097 | 0.13% | 14,580,956 |
| 2023-08-04 | 2023-08-02 | 8.729 | 1,673,490 | +2,365 | 0.13% | 14,607,806 |
| 2023-08-03 | 2023-08-01 | 8.771 | 1,671,125 | -4,731 | 0.13% | 14,657,802 |
| 2023-08-02 | 2023-07-31 | 8.845 | 1,675,856 | +11,828 | 0.13% | 14,823,269 |
| 2023-08-01 | 2023-07-28 | 8.740 | 1,664,028 | +4,732 | 0.13% | 14,542,798 |
| 2023-07-31 | 2023-07-27 | 8.856 | 1,659,296 | -16,560 | 0.13% | 14,694,328 |
| 2023-07-28 | 2023-07-26 | 8.179 | 1,675,856 | +2,366 | 0.13% | 13,707,539 |
| 2023-07-27 | 2023-07-25 | 8.306 | 1,673,490 | -7,097 | 0.13% | 13,900,407 |
| 2023-07-26 | 2023-07-24 | 7.873 | 1,680,587 | +4,731 | 0.13% | 13,231,196 |
| 2023-07-24 | 2023-07-20 | 7.926 | 1,675,856 | -9,463 | 0.13% | 13,282,499 |
| 2023-07-21 | 2023-07-19 | 8.179 | 1,685,319 | +9,463 | 0.13% | 13,784,941 |
| 2023-07-20 | 2023-07-18 | 8.317 | 1,675,856 | -21,291 | 0.13% | 13,937,769 |
| 2023-07-19 | 2023-07-14 | 8.010 | 1,697,147 | -4,732 | 0.13% | 13,594,727 |
| 2023-07-18 | 2023-07-13 | 8.179 | 1,701,879 | -4,731 | 0.13% | 13,920,392 |
| 2023-07-14 | 2023-07-12 | 8.116 | 1,706,610 | +9,463 | 0.13% | 13,850,879 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,697,147 | -9,463 | 0.13% | 13,863,752 |
| 2023-07-11 | 2023-07-07 | 7.662 | 1,706,610 | +23,657 | 0.13% | 13,075,374 |
| 2023-07-10 | 2023-07-06 | 7.894 | 1,682,953 | -2,366 | 0.13% | 13,285,394 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,685,319 | +4,732 | 0.13% | 13,286,261 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,680,587 | +4,731 | 0.13% | 13,675,196 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,675,856 | +4,731 | 0.13% | 13,672,119 |
| 2023-07-04 | 2023-06-30 | 7.482 | 1,671,125 | +14,194 | 0.13% | 12,503,282 |
| 2023-07-03 | 2023-06-29 | 7.630 | 1,656,931 | +47,314 | 0.13% | 12,642,223 |
| 2023-06-30 | 2023-06-28 | 9.099 | 1,609,617 | +4,732 | 0.12% | 14,645,612 |
| 2023-06-29 | 2023-06-27 | 9.057 | 1,604,885 | -26,023 | 0.12% | 14,534,717 |
| 2023-06-27 | 2023-06-23 | 9.543 | 1,630,908 | +7,097 | 0.13% | 15,563,205 |
| 2023-06-26 | 2023-06-21 | 9.775 | 1,623,811 | -2,366 | 0.12% | 15,873,001 |
| 2023-06-23 | 2023-06-20 | 9.701 | 1,626,177 | -14,194 | 0.12% | 15,775,834 |
| 2023-06-19 | 2023-06-15 | 9.648 | 1,640,371 | -12,065 | 0.13% | 15,826,858 |
| 2023-06-16 | 2023-06-14 | 8.983 | 1,652,436 | -16,560 | 0.13% | 14,843,127 |
| 2023-06-15 | 2023-06-13 | 8.644 | 1,668,996 | -4,731 | 0.13% | 14,427,478 |
| 2023-06-14 | 2023-06-12 | 8.380 | 1,673,727 | -23,657 | 0.13% | 14,026,188 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,697,384 | -21,291 | 0.13% | 13,578,688 |
| 2023-06-09 | 2023-06-07 | 7.345 | 1,718,675 | +9,463 | 0.13% | 12,622,937 |
| 2023-06-08 | 2023-06-06 | 7.323 | 1,709,212 | +4,731 | 0.13% | 12,517,310 |
| 2023-06-06 | 2023-06-02 | 7.746 | 1,704,481 | +42,582 | 0.13% | 13,203,163 |
| 2023-06-05 | 2023-06-01 | 7.292 | 1,661,899 | +11,829 | 0.13% | 12,118,128 |
| 2023-06-02 | 2023-05-31 | 7.345 | 1,650,070 | +2,366 | 0.13% | 12,119,062 |
| 2023-05-31 | 2023-05-29 | 7.556 | 1,647,704 | -2,366 | 0.13% | 12,449,935 |
| 2023-05-30 | 2023-05-25 | 7.471 | 1,650,070 | +7,097 | 0.13% | 12,328,312 |
| 2023-05-29 | 2023-05-24 | 7.810 | 1,642,973 | +4,731 | 0.13% | 12,830,888 |
| 2023-05-24 | 2023-05-22 | 8.401 | 1,638,242 | -9,462 | 0.13% | 13,763,441 |
| 2023-05-23 | 2023-05-19 | 8.296 | 1,647,704 | -7,097 | 0.13% | 13,668,809 |
| 2023-05-22 | 2023-05-18 | 8.211 | 1,654,801 | -9,463 | 0.13% | 13,587,784 |
| 2023-05-18 | 2023-05-16 | 8.359 | 1,664,264 | -18,926 | 0.13% | 13,911,711 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,683,190 | -113,553 | 0.13% | 13,038,239 |
| 2023-05-15 | 2023-05-11 | 8.084 | 1,796,743 | +9,463 | 0.14% | 14,525,438 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,787,280 | +9,463 | 0.14% | 14,448,936 |
| 2023-05-09 | 2023-05-05 | 8.433 | 1,777,817 | +2,365 | 0.14% | 14,992,421 |
| 2023-05-05 | 2023-05-03 | 8.317 | 1,775,452 | -2,365 | 0.14% | 14,766,090 |
| 2023-05-04 | 2023-05-02 | 8.285 | 1,777,817 | +4,731 | 0.14% | 14,729,396 |
| 2023-05-03 | 2023-04-28 | 8.412 | 1,773,086 | -7,097 | 0.14% | 14,915,050 |
| 2023-05-02 | 2023-04-27 | 8.327 | 1,780,183 | -7,097 | 0.14% | 14,824,249 |
| 2023-04-28 | 2023-04-26 | 8.275 | 1,787,280 | +4,731 | 0.14% | 14,788,911 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,782,549 | +2,366 | 0.14% | 14,674,414 |
| 2023-04-26 | 2023-04-24 | 8.877 | 1,780,183 | -14,194 | 0.14% | 15,802,499 |
| 2023-04-25 | 2023-04-21 | 9.046 | 1,794,377 | +9,462 | 0.14% | 16,231,898 |
| 2023-04-24 | 2023-04-20 | 9.278 | 1,784,915 | +4,732 | 0.14% | 16,561,280 |
| 2023-04-21 | 2023-04-19 | 9.701 | 1,780,183 | -4,732 | 0.14% | 17,269,874 |
| 2023-04-19 | 2023-04-17 | 9.849 | 1,784,915 | -23,656 | 0.14% | 17,579,855 |
| 2023-04-18 | 2023-04-14 | 9.743 | 1,808,571 | -35,486 | 0.14% | 17,621,721 |
| 2023-04-17 | 2023-04-13 | 9.405 | 1,844,057 | -37,851 | 0.14% | 17,343,877 |
| 2023-04-14 | 2023-04-12 | 9.088 | 1,881,908 | +7,097 | 0.14% | 17,103,251 |
| 2023-04-13 | 2023-04-11 | 9.035 | 1,874,811 | +61,508 | 0.14% | 16,939,689 |
| 2023-04-12 | 2023-04-06 | 9.469 | 1,813,303 | +82,799 | 0.14% | 17,169,602 |
| 2023-04-11 | 2023-04-04 | 9.796 | 1,730,504 | +16,560 | 0.13% | 16,952,516 |
| 2023-04-06 | 2023-04-03 | 10.166 | 1,713,944 | -2,365 | 0.13% | 17,424,228 |
| 2023-04-04 | 2023-03-31 | 10.261 | 1,716,309 | -4,732 | 0.13% | 17,611,508 |
| 2023-04-03 | 2023-03-30 | 10.177 | 1,721,041 | +7,097 | 0.13% | 17,514,564 |
| 2023-03-31 | 2023-03-29 | 10.198 | 1,713,944 | -35,485 | 0.13% | 17,478,565 |
| 2023-03-30 | 2023-03-28 | 9.585 | 1,749,429 | -9,463 | 0.13% | 16,768,161 |
| 2023-03-29 | 2023-03-27 | 9.701 | 1,758,892 | +33,120 | 0.14% | 17,063,326 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,725,772 | -30,754 | 0.13% | 17,471,523 |
| 2023-03-24 | 2023-03-22 | 9.913 | 1,756,526 | -4,732 | 0.13% | 17,411,623 |
| 2023-03-23 | 2023-03-21 | 10.304 | 1,761,258 | -11,828 | 0.14% | 18,147,192 |
| 2023-03-22 | 2023-03-20 | 9.839 | 1,773,086 | -26,023 | 0.14% | 17,444,612 |
| 2023-03-21 | 2023-03-17 | 9.923 | 1,799,109 | +2,366 | 0.14% | 17,852,741 |
| 2023-03-20 | 2023-03-16 | 9.257 | 1,796,743 | +4,731 | 0.14% | 16,633,050 |
| 2023-03-17 | 2023-03-15 | 9.352 | 1,792,012 | +18,926 | 0.14% | 16,759,691 |
| 2023-03-16 | 2023-03-14 | 9.236 | 1,773,086 | -2,366 | 0.14% | 16,376,575 |
| 2023-03-15 | 2023-03-13 | 9.839 | 1,775,452 | +21,291 | 0.14% | 17,467,890 |
| 2023-03-14 | 2023-03-10 | 9.934 | 1,754,161 | +30,754 | 0.13% | 17,425,255 |
| 2023-03-13 | 2023-03-09 | 10.304 | 1,723,407 | -28,388 | 0.13% | 17,757,192 |
| 2023-03-10 | 2023-03-08 | 9.944 | 1,751,795 | +9,463 | 0.13% | 17,420,264 |
| 2023-03-09 | 2023-03-07 | 9.955 | 1,742,332 | -23,657 | 0.13% | 17,344,574 |
| 2023-03-08 | 2023-03-06 | 10.008 | 1,765,989 | +52,045 | 0.14% | 17,673,388 |
| 2023-03-07 | 2023-03-03 | 10.515 | 1,713,944 | -9,463 | 0.13% | 18,021,940 |
| 2023-03-06 | 2023-03-02 | 10.504 | 1,723,407 | +70,971 | 0.13% | 18,103,230 |
| 2023-03-03 | 2023-03-01 | 11.730 | 1,652,436 | +18,926 | 0.13% | 19,383,378 |
| 2023-03-02 | 2023-02-28 | 11.160 | 1,633,510 | -63,874 | 0.13% | 18,229,197 |
| 2023-03-01 | 2023-02-27 | 11.286 | 1,697,384 | -33,120 | 0.13% | 19,157,251 |
| 2023-02-28 | 2023-02-24 | 10.589 | 1,730,504 | -4,731 | 0.13% | 18,324,079 |
| 2023-02-27 | 2023-02-23 | 10.409 | 1,735,235 | -2,366 | 0.13% | 18,062,438 |
| 2023-02-24 | 2023-02-22 | 10.399 | 1,737,601 | +4,732 | 0.13% | 18,068,703 |
| 2023-02-23 | 2023-02-21 | 10.462 | 1,732,869 | +23,657 | 0.13% | 18,129,372 |
| 2023-02-22 | 2023-02-20 | 10.842 | 1,709,212 | -73,337 | 0.13% | 18,532,121 |
| 2023-02-21 | 2023-02-17 | 10.610 | 1,782,549 | +54,411 | 0.14% | 18,912,852 |
| 2023-02-20 | 2023-02-16 | 10.547 | 1,728,138 | +4,731 | 0.13% | 18,225,976 |
| 2023-02-17 | 2023-02-15 | 10.800 | 1,723,407 | +18,926 | 0.13% | 18,613,180 |
| 2023-02-16 | 2023-02-14 | 11.561 | 1,704,481 | -14,194 | 0.13% | 19,705,675 |
| 2023-02-15 | 2023-02-13 | 11.413 | 1,718,675 | -57,013 | 0.13% | 19,615,498 |
| 2023-02-14 | 2023-02-10 | 10.568 | 1,775,688 | +63,873 | 0.14% | 18,764,997 |
| 2023-02-13 | 2023-02-09 | 10.800 | 1,711,815 | -118,284 | 0.13% | 18,487,984 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,830,099 | +18,925 | 0.14% | 17,947,518 |
| 2023-02-09 | 2023-02-07 | 9.532 | 1,811,174 | -18,925 | 0.14% | 17,264,283 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,830,099 | +80,433 | 0.14% | 17,212,598 |
| 2023-02-06 | 2023-02-02 | 10.008 | 1,749,666 | -30,754 | 0.13% | 17,510,033 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,780,420 | -47,314 | 0.14% | 18,306,998 |
| 2023-02-02 | 2023-01-31 | 9.617 | 1,827,734 | +37,852 | 0.14% | 17,576,655 |
| 2023-02-01 | 2023-01-30 | 9.934 | 1,789,882 | +108,821 | 0.14% | 17,780,095 |
| 2023-01-31 | 2023-01-27 | 9.828 | 1,681,061 | -47,313 | 0.13% | 16,521,454 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,728,374 | -106,457 | 0.13% | 16,931,650 |
| 2023-01-27 | 2023-01-20 | 8.148 | 1,834,831 | -2,365 | 0.14% | 14,949,693 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,837,196 | +2,365 | 0.14% | 14,405,928 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,834,831 | +4,732 | 0.14% | 14,639,453 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,830,099 | +144,307 | 0.14% | 14,504,998 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,685,792 | +52,045 | 0.13% | 13,575,030 |
| 2023-01-16 | 2023-01-12 | 8.222 | 1,633,747 | +26,023 | 0.13% | 13,432,172 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,607,724 | -44,948 | 0.12% | 13,676,948 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,652,672 | -44,948 | 0.13% | 13,971,997 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,697,620 | +106,456 | 0.13% | 13,293,536 |
| 2023-01-10 | 2023-01-06 | 7.852 | 1,591,164 | -28,389 | 0.12% | 12,493,542 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,619,553 | -26,022 | 0.12% | 12,357,033 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,645,575 | -7,097 | 0.13% | 11,094,818 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,652,672 | -16,560 | 0.13% | 10,898,158 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,669,232 | -2,366 | 0.13% | 11,324,879 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,671,598 | +2,366 | 0.13% | 10,987,631 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,669,232 | +35,485 | 0.13% | 10,830,959 |
| 2022-12-29 | 2022-12-23 | 7.271 | 1,633,747 | +7,097 | 0.13% | 11,878,321 |
| 2022-12-28 | 2022-12-22 | 7.450 | 1,626,650 | +2,366 | 0.12% | 12,118,952 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,624,284 | +2,366 | 0.12% | 11,637,870 |
| 2022-12-22 | 2022-12-20 | 7.419 | 1,621,918 | +2,365 | 0.12% | 12,032,277 |
| 2022-12-21 | 2022-12-19 | 7.524 | 1,619,553 | +35,486 | 0.12% | 12,185,883 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,584,067 | +13,211 | 0.12% | 12,286,164 |
| 2022-12-16 | 2022-12-14 | 7.799 | 1,570,856 | +11,765 | 0.12% | 12,250,458 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,559,091 | +37,648 | 0.12% | 12,241,533 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,521,443 | -21,177 | 0.12% | 12,592,531 |
| 2022-12-13 | 2022-12-09 | 8.181 | 1,542,620 | -54,119 | 0.12% | 12,620,297 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,596,739 | +63,531 | 0.12% | 12,231,764 |
| 2022-12-09 | 2022-12-07 | 7.873 | 1,533,208 | +40,000 | 0.12% | 12,070,887 |
| 2022-12-08 | 2022-12-06 | 8.425 | 1,493,208 | -25,882 | 0.12% | 12,580,949 |
| 2022-12-07 | 2022-12-05 | 8.362 | 1,519,090 | +23,529 | 0.12% | 12,702,176 |
| 2022-12-06 | 2022-12-02 | 7.969 | 1,495,561 | +37,648 | 0.12% | 11,917,504 |
| 2022-12-05 | 2022-12-01 | 8.362 | 1,457,913 | +35,295 | 0.11% | 12,190,632 |
| 2022-12-02 | 2022-11-30 | 8.213 | 1,422,618 | +80,002 | 0.11% | 11,683,896 |
| 2022-12-01 | 2022-11-29 | 8.989 | 1,342,616 | -14,118 | 0.10% | 12,068,188 |
| 2022-11-30 | 2022-11-28 | 8.670 | 1,356,734 | +7,059 | 0.10% | 11,762,639 |
| 2022-11-29 | 2022-11-25 | 8.659 | 1,349,675 | +9,412 | 0.10% | 11,687,099 |
| 2022-11-28 | 2022-11-24 | 8.659 | 1,340,263 | -14,118 | 0.10% | 11,605,598 |
| 2022-11-25 | 2022-11-23 | 8.574 | 1,354,381 | -16,471 | 0.10% | 11,612,729 |
| 2022-11-24 | 2022-11-22 | 8.457 | 1,370,852 | +54,119 | 0.11% | 11,593,739 |
| 2022-11-22 | 2022-11-18 | 9.190 | 1,316,733 | -21,177 | 0.10% | 12,101,347 |
| 2022-11-21 | 2022-11-17 | 8.967 | 1,337,910 | +51,766 | 0.10% | 11,997,458 |
| 2022-11-18 | 2022-11-16 | 9.839 | 1,286,144 | +21,176 | 0.10% | 12,653,786 |
| 2022-11-17 | 2022-11-15 | 10.147 | 1,264,968 | +23,530 | 0.10% | 12,835,205 |
| 2022-11-16 | 2022-11-14 | 9.647 | 1,241,438 | -30,588 | 0.10% | 11,976,524 |
| 2022-11-15 | 2022-11-11 | 9.414 | 1,272,026 | +25,882 | 0.10% | 11,974,285 |
| 2022-11-11 | 2022-11-09 | 9.435 | 1,246,144 | +7,059 | 0.10% | 11,757,124 |
| 2022-11-10 | 2022-11-08 | 10.051 | 1,239,085 | -16,471 | 0.10% | 12,454,094 |
| 2022-11-09 | 2022-11-07 | 9.987 | 1,255,556 | +2,353 | 0.10% | 12,539,605 |
| 2022-11-08 | 2022-11-04 | 9.265 | 1,253,203 | -28,235 | 0.10% | 11,610,684 |
| 2022-11-07 | 2022-11-03 | 8.351 | 1,281,438 | +11,765 | 0.10% | 10,701,386 |
| 2022-11-03 | 2022-11-01 | 8.054 | 1,269,673 | -9,412 | 0.10% | 10,225,416 |
| 2022-11-02 | 2022-10-31 | 7.554 | 1,279,085 | +4,706 | 0.10% | 9,662,487 |
| 2022-11-01 | 2022-10-28 | 7.522 | 1,274,379 | +2,353 | 0.10% | 9,586,316 |
| 2022-10-31 | 2022-10-27 | 8.266 | 1,272,026 | -7,059 | 0.10% | 10,514,666 |
| 2022-10-28 | 2022-10-26 | 7.969 | 1,279,085 | +2,353 | 0.10% | 10,192,496 |
| 2022-10-27 | 2022-10-25 | 7.777 | 1,276,732 | +2,353 | 0.10% | 9,929,576 |
| 2022-10-26 | 2022-10-24 | 7.437 | 1,274,379 | -9,412 | 0.10% | 9,477,997 |
| 2022-10-24 | 2022-10-20 | 7.926 | 1,283,791 | +9,412 | 0.10% | 10,175,437 |
| 2022-10-21 | 2022-10-19 | 8.532 | 1,274,379 | -14,118 | 0.10% | 10,872,616 |
| 2022-10-19 | 2022-10-17 | 8.479 | 1,288,497 | -2,353 | 0.10% | 10,924,617 |
| 2022-10-18 | 2022-10-14 | 8.277 | 1,290,850 | -4,706 | 0.10% | 10,683,982 |
| 2022-10-13 | 2022-10-11 | 8.649 | 1,295,556 | -28,236 | 0.10% | 11,204,707 |
| 2022-10-12 | 2022-10-10 | 8.436 | 1,323,792 | +4,706 | 0.10% | 11,167,608 |
| 2022-10-11 | 2022-10-07 | 8.797 | 1,319,086 | +21,177 | 0.10% | 11,604,418 |
| 2022-10-10 | 2022-10-06 | 9.233 | 1,297,909 | +4,706 | 0.10% | 11,983,507 |
| 2022-10-07 | 2022-10-05 | 9.807 | 1,293,203 | -2,353 | 0.10% | 12,682,016 |
| 2022-10-05 | 2022-09-30 | 9.552 | 1,295,556 | +4,706 | 0.10% | 12,374,731 |
| 2022-10-03 | 2022-09-29 | 9.711 | 1,290,850 | -11,765 | 0.10% | 12,535,506 |
| 2022-09-30 | 2022-09-28 | 9.626 | 1,302,615 | +4,706 | 0.10% | 12,539,037 |
| 2022-09-29 | 2022-09-27 | 10.147 | 1,297,909 | +2,353 | 0.10% | 13,169,446 |
| 2022-09-27 | 2022-09-23 | 9.700 | 1,295,556 | -2,353 | 0.10% | 12,567,441 |
| 2022-09-26 | 2022-09-22 | 10.094 | 1,297,909 | +21,177 | 0.10% | 13,100,496 |
| 2022-09-23 | 2022-09-21 | 10.232 | 1,276,732 | +2,353 | 0.10% | 13,063,090 |
| 2022-09-22 | 2022-09-20 | 11.092 | 1,274,379 | +7,059 | 0.10% | 14,135,755 |
| 2022-09-21 | 2022-09-19 | 10.561 | 1,267,320 | +2,352 | 0.10% | 13,384,205 |
| 2022-09-20 | 2022-09-16 | 10.837 | 1,264,968 | +18,824 | 0.10% | 13,708,805 |
| 2022-09-19 | 2022-09-15 | 11.517 | 1,246,144 | +2,353 | 0.10% | 14,352,165 |
| 2022-09-16 | 2022-09-14 | 11.730 | 1,243,791 | -2,353 | 0.10% | 14,589,365 |
| 2022-09-15 | 2022-09-13 | 11.900 | 1,246,144 | -21,176 | 0.10% | 14,828,805 |
| 2022-09-14 | 2022-09-09 | 11.262 | 1,267,320 | -4,706 | 0.10% | 14,273,099 |
| 2022-09-13 | 2022-09-08 | 10.900 | 1,272,026 | +14,194 | 0.10% | 13,864,843 |
| 2022-09-09 | 2022-09-07 | 10.878 | 1,257,832 | +9,376 | 0.10% | 13,683,301 |
| 2022-09-08 | 2022-09-06 | 11.156 | 1,248,456 | +4,689 | 0.10% | 13,927,495 |
| 2022-09-07 | 2022-09-05 | 11.305 | 1,243,767 | +7,032 | 0.10% | 14,060,895 |
| 2022-09-06 | 2022-09-02 | 11.860 | 1,236,735 | +2,344 | 0.10% | 14,667,278 |
| 2022-09-05 | 2022-09-01 | 12.052 | 1,234,391 | -2,344 | 0.10% | 14,876,449 |
| 2022-09-02 | 2022-08-31 | 12.329 | 1,236,735 | +16,408 | 0.10% | 15,247,638 |
| 2022-09-01 | 2022-08-30 | 12.265 | 1,220,327 | +2,344 | 0.09% | 14,967,254 |
| 2022-08-31 | 2022-08-29 | 12.350 | 1,217,983 | +16,409 | 0.09% | 15,042,425 |
| 2022-08-30 | 2022-08-26 | 12.670 | 1,201,574 | -7,032 | 0.09% | 15,224,220 |
| 2022-08-29 | 2022-08-25 | 12.649 | 1,208,606 | -7,032 | 0.09% | 15,287,537 |
| 2022-08-26 | 2022-08-24 | 12.286 | 1,215,638 | +23,440 | 0.09% | 14,935,674 |
| 2022-08-25 | 2022-08-23 | 12.926 | 1,192,198 | +46,882 | 0.09% | 15,410,584 |
| 2022-08-24 | 2022-08-22 | 13.779 | 1,145,316 | +7,032 | 0.09% | 15,781,778 |
| 2022-08-22 | 2022-08-18 | 14.185 | 1,138,284 | +9,376 | 0.09% | 16,146,201 |
| 2022-08-19 | 2022-08-17 | 14.185 | 1,128,908 | +2,344 | 0.09% | 16,013,205 |
| 2022-08-18 | 2022-08-16 | 14.441 | 1,126,564 | -4,688 | 0.09% | 16,268,316 |
| 2022-08-17 | 2022-08-15 | 14.398 | 1,131,252 | +2,344 | 0.09% | 16,287,754 |
| 2022-08-15 | 2022-08-11 | 14.483 | 1,128,908 | -11,720 | 0.09% | 16,350,325 |
| 2022-08-12 | 2022-08-10 | 14.078 | 1,140,628 | -7,032 | 0.09% | 16,057,800 |
| 2022-08-11 | 2022-08-09 | 14.355 | 1,147,660 | +9,376 | 0.09% | 16,475,036 |
| 2022-08-10 | 2022-08-08 | 14.334 | 1,138,284 | -2,344 | 0.09% | 16,316,161 |
| 2022-08-09 | 2022-08-05 | 14.611 | 1,140,628 | -2,344 | 0.09% | 16,666,050 |
| 2022-08-08 | 2022-08-04 | 14.526 | 1,142,972 | -25,785 | 0.09% | 16,602,779 |
| 2022-08-05 | 2022-08-03 | 14.611 | 1,168,757 | -37,505 | 0.09% | 17,077,051 |
| 2022-08-04 | 2022-08-02 | 13.481 | 1,206,262 | -44,538 | 0.09% | 16,261,357 |
| 2022-08-03 | 2022-08-01 | 12.905 | 1,250,800 | +42,194 | 0.10% | 16,141,404 |
| 2022-08-02 | 2022-07-29 | 14.590 | 1,208,606 | +2,344 | 0.09% | 17,633,516 |
| 2022-08-01 | 2022-07-28 | 14.931 | 1,206,262 | +7,032 | 0.09% | 18,010,997 |
| 2022-07-29 | 2022-07-27 | 14.846 | 1,199,230 | -4,688 | 0.09% | 17,803,681 |
| 2022-07-28 | 2022-07-26 | 14.910 | 1,203,918 | +23,441 | 0.09% | 17,950,318 |
| 2022-07-27 | 2022-07-25 | 15.528 | 1,180,477 | -2,344 | 0.09% | 18,331,035 |
| 2022-07-26 | 2022-07-22 | 15.294 | 1,182,821 | +7,032 | 0.09% | 18,089,904 |
| 2022-07-25 | 2022-07-21 | 14.803 | 1,175,789 | -2,344 | 0.09% | 17,405,517 |
| 2022-07-22 | 2022-07-20 | 14.739 | 1,178,133 | -2,344 | 0.09% | 17,364,826 |
| 2022-07-21 | 2022-07-19 | 14.761 | 1,180,477 | +11,720 | 0.09% | 17,424,555 |
| 2022-07-20 | 2022-07-18 | 15.251 | 1,168,757 | -53,914 | 0.09% | 17,824,951 |
| 2022-07-19 | 2022-07-15 | 14.078 | 1,222,671 | -44,537 | 0.09% | 17,212,804 |
| 2022-07-18 | 2022-07-14 | 13.865 | 1,267,208 | -58,602 | 0.10% | 17,569,497 |
| 2022-07-15 | 2022-07-13 | 13.267 | 1,325,810 | +2,344 | 0.10% | 17,590,158 |
| 2022-07-14 | 2022-07-12 | 13.353 | 1,323,466 | +11,720 | 0.10% | 17,671,979 |
| 2022-07-13 | 2022-07-11 | 13.566 | 1,311,746 | +119,548 | 0.10% | 17,795,285 |
| 2022-07-12 | 2022-07-08 | 14.633 | 1,192,198 | +39,850 | 0.09% | 17,444,984 |
| 2022-07-11 | 2022-07-07 | 15.145 | 1,152,348 | -56,258 | 0.09% | 17,451,794 |
| 2022-07-08 | 2022-07-06 | 14.398 | 1,208,606 | +56,258 | 0.09% | 17,401,496 |
| 2022-07-07 | 2022-07-05 | 14.270 | 1,152,348 | +67,978 | 0.09% | 16,444,014 |
| 2022-07-06 | 2022-07-04 | 15.763 | 1,084,370 | +25,785 | 0.08% | 17,093,067 |
| 2022-07-05 | 2022-06-30 | 15.998 | 1,058,585 | +11,720 | 0.08% | 16,934,995 |
| 2022-07-04 | 2022-06-29 | 16.616 | 1,046,865 | +56,258 | 0.08% | 17,395,071 |
| 2022-06-30 | 2022-06-28 | 21.010 | 990,607 | +2,344 | 0.08% | 20,813,048 |
| 2022-06-29 | 2022-06-27 | 19.731 | 988,263 | +2,344 | 0.08% | 19,499,000 |
| 2022-06-27 | 2022-06-23 | 18.387 | 985,919 | +13,830 | 0.08% | 18,127,861 |
| 2022-06-24 | 2022-06-22 | 15.976 | 972,089 | +2,344 | 0.08% | 15,530,517 |
| 2022-06-23 | 2022-06-21 | 16.190 | 969,745 | +7,032 | 0.08% | 15,699,918 |
| 2022-06-22 | 2022-06-20 | 16.403 | 962,713 | +7,033 | 0.07% | 15,791,422 |
| 2022-06-20 | 2022-06-16 | 16.104 | 955,680 | +11,720 | 0.07% | 15,390,670 |
| 2022-06-17 | 2022-06-15 | 16.339 | 943,960 | -23,441 | 0.07% | 15,423,411 |
| 2022-06-16 | 2022-06-14 | 17.022 | 967,401 | +14,065 | 0.07% | 16,466,735 |
| 2022-06-14 | 2022-06-10 | 17.470 | 953,336 | -46,882 | 0.07% | 16,654,361 |
| 2022-06-13 | 2022-06-09 | 14.718 | 1,000,218 | -23,441 | 0.08% | 14,721,153 |
| 2022-06-10 | 2022-06-08 | 14.739 | 1,023,659 | -7,032 | 0.08% | 15,087,991 |
| 2022-06-09 | 2022-06-07 | 14.462 | 1,030,691 | +2,344 | 0.08% | 14,905,833 |
| 2022-06-08 | 2022-06-06 | 14.739 | 1,028,347 | -16,408 | 0.08% | 15,157,089 |
| 2022-06-07 | 2022-06-02 | 13.715 | 1,044,755 | -18,753 | 0.08% | 14,329,251 |
| 2022-06-06 | 2022-06-01 | 12.926 | 1,063,508 | +2,344 | 0.08% | 13,747,112 |
| 2022-06-01 | 2022-05-30 | 11.945 | 1,061,164 | -2,344 | 0.08% | 12,675,602 |
| 2022-05-31 | 2022-05-27 | 11.774 | 1,063,508 | +7,032 | 0.08% | 12,522,121 |
| 2022-05-30 | 2022-05-26 | 11.796 | 1,056,476 | -2,344 | 0.08% | 12,461,859 |
| 2022-05-26 | 2022-05-24 | 11.092 | 1,058,820 | -2,344 | 0.08% | 11,744,203 |
| 2022-05-25 | 2022-05-23 | 11.668 | 1,061,164 | -7,032 | 0.08% | 12,381,347 |
| 2022-05-24 | 2022-05-20 | 11.774 | 1,068,196 | -4,688 | 0.08% | 12,577,320 |
| 2022-05-23 | 2022-05-19 | 11.390 | 1,072,884 | -14,065 | 0.08% | 12,220,588 |
| 2022-05-20 | 2022-05-18 | 11.241 | 1,086,949 | -4,688 | 0.08% | 12,218,499 |
| 2022-05-19 | 2022-05-17 | 10.878 | 1,091,637 | -14,064 | 0.08% | 11,875,352 |
| 2022-05-16 | 2022-05-12 | 9.876 | 1,105,701 | -11,721 | 0.09% | 10,919,852 |
| 2022-05-12 | 2022-05-10 | 9.439 | 1,117,422 | +2,344 | 0.09% | 10,546,991 |
| 2022-05-10 | 2022-05-05 | 10.143 | 1,115,078 | -2,344 | 0.09% | 11,309,772 |
| 2022-05-06 | 2022-05-04 | 9.823 | 1,117,422 | -2,344 | 0.09% | 10,976,021 |
| 2022-05-04 | 2022-04-29 | 10.665 | 1,119,766 | -16,408 | 0.09% | 11,942,503 |
| 2022-04-29 | 2022-04-27 | 10.516 | 1,136,174 | -2,344 | 0.09% | 11,947,852 |
| 2022-04-28 | 2022-04-26 | 9.833 | 1,138,518 | +30,473 | 0.09% | 11,195,382 |
| 2022-04-27 | 2022-04-25 | 9.311 | 1,108,045 | -4,689 | 0.09% | 10,316,674 |
| 2022-04-26 | 2022-04-22 | 10.164 | 1,112,734 | -4,688 | 0.09% | 11,309,733 |
| 2022-04-25 | 2022-04-21 | 10.079 | 1,117,422 | -7,032 | 0.09% | 11,262,041 |
| 2022-04-22 | 2022-04-20 | 10.239 | 1,124,454 | +4,688 | 0.09% | 11,512,801 |
| 2022-04-21 | 2022-04-19 | 10.495 | 1,119,766 | +4,688 | 0.09% | 11,751,423 |
| 2022-04-20 | 2022-04-14 | 10.750 | 1,115,078 | +7,033 | 0.09% | 11,987,645 |
| 2022-04-19 | 2022-04-13 | 10.473 | 1,108,045 | +30,473 | 0.09% | 11,604,781 |
| 2022-04-14 | 2022-04-12 | 10.985 | 1,077,572 | -2,344 | 0.08% | 11,837,271 |
| 2022-04-13 | 2022-04-11 | 10.814 | 1,079,916 | +9,376 | 0.08% | 11,678,740 |
| 2022-04-12 | 2022-04-08 | 11.668 | 1,070,540 | -16,409 | 0.08% | 12,490,744 |
| 2022-04-11 | 2022-04-07 | 11.390 | 1,086,949 | +25,785 | 0.08% | 12,380,794 |
| 2022-04-08 | 2022-04-06 | 11.284 | 1,061,164 | +25,785 | 0.08% | 11,973,917 |
| 2022-04-07 | 2022-04-04 | 12.820 | 1,035,379 | +9,376 | 0.08% | 13,273,086 |
| 2022-04-06 | 2022-04-01 | 12.777 | 1,026,003 | -39,849 | 0.08% | 13,109,120 |
| 2022-04-04 | 2022-03-31 | 12.692 | 1,065,852 | -4,688 | 0.08% | 13,527,326 |
| 2022-04-01 | 2022-03-30 | 12.457 | 1,070,540 | -28,129 | 0.08% | 13,335,639 |
| 2022-03-29 | 2022-03-25 | 11.668 | 1,098,669 | +9,376 | 0.09% | 12,818,945 |
| 2022-03-28 | 2022-03-24 | 12.201 | 1,089,293 | -16,408 | 0.08% | 13,290,423 |
| 2022-03-25 | 2022-03-23 | 11.945 | 1,105,701 | -7,033 | 0.09% | 13,207,597 |
| 2022-03-23 | 2022-03-21 | 11.689 | 1,112,734 | -30,473 | 0.09% | 13,006,786 |
| 2022-03-22 | 2022-03-18 | 10.964 | 1,143,207 | -14,064 | 0.09% | 12,533,895 |
| 2022-03-21 | 2022-03-17 | 10.143 | 1,157,271 | -16,409 | 0.09% | 11,737,718 |
| 2022-03-18 | 2022-03-16 | 9.919 | 1,173,680 | +16,409 | 0.09% | 11,641,280 |
| 2022-03-17 | 2022-03-15 | 8.298 | 1,157,271 | +4,688 | 0.09% | 9,602,465 |
| 2022-03-16 | 2022-03-14 | 9.332 | 1,152,583 | +21,097 | 0.09% | 10,755,939 |
| 2022-03-15 | 2022-03-11 | 10.729 | 1,131,486 | +23,441 | 0.09% | 12,139,904 |
| 2022-03-11 | 2022-03-09 | 10.132 | 1,108,045 | -9,377 | 0.09% | 11,226,621 |
| 2022-03-10 | 2022-03-08 | 9.716 | 1,117,422 | -2,344 | 0.09% | 10,856,846 |
| 2022-03-09 | 2022-03-07 | 10.271 | 1,119,766 | +16,409 | 0.09% | 11,500,630 |
| 2022-03-08 | 2022-03-04 | 11.668 | 1,103,357 | +28,129 | 0.09% | 12,873,643 |
| 2022-03-07 | 2022-03-03 | 13.331 | 1,075,228 | +16,408 | 0.08% | 14,334,371 |
| 2022-03-04 | 2022-03-02 | 13.758 | 1,058,820 | -2,344 | 0.08% | 14,567,329 |
| 2022-03-03 | 2022-03-01 | 14.334 | 1,061,164 | -2,344 | 0.08% | 15,210,723 |
| 2022-03-01 | 2022-02-25 | 13.971 | 1,063,508 | -9,376 | 0.08% | 14,858,677 |
| 2022-02-28 | 2022-02-24 | 12.926 | 1,072,884 | -14,065 | 0.08% | 13,868,308 |
| 2022-02-25 | 2022-02-23 | 13.587 | 1,086,949 | -18,752 | 0.08% | 14,768,850 |
| 2022-02-24 | 2022-02-22 | 13.822 | 1,105,701 | +4,688 | 0.09% | 15,283,076 |
| 2022-02-21 | 2022-02-17 | 14.078 | 1,101,013 | -16,409 | 0.09% | 15,500,098 |
| 2022-02-18 | 2022-02-16 | 13.971 | 1,117,422 | -11,954 | 0.09% | 15,611,930 |
| 2022-02-17 | 2022-02-15 | 13.566 | 1,129,376 | -9,377 | 0.09% | 15,321,234 |
| 2022-02-15 | 2022-02-11 | 13.331 | 1,138,753 | +2,344 | 0.09% | 15,181,253 |
| 2022-02-14 | 2022-02-10 | 13.566 | 1,136,409 | +2,344 | 0.09% | 15,416,644 |
| 2022-02-11 | 2022-02-09 | 13.246 | 1,134,065 | -4,688 | 0.09% | 15,021,995 |
| 2022-02-10 | 2022-02-08 | 13.033 | 1,138,753 | +4,688 | 0.09% | 14,841,193 |
| 2022-02-09 | 2022-02-07 | 13.822 | 1,134,065 | -2,344 | 0.09% | 15,675,125 |
| 2022-02-08 | 2022-02-04 | 14.078 | 1,136,409 | -2,344 | 0.09% | 15,998,404 |
| 2022-02-07 | 2022-01-31 | 12.606 | 1,138,753 | -21,096 | 0.09% | 14,355,393 |
| 2022-02-04 | 2022-01-27 | 12.777 | 1,159,849 | +4,688 | 0.09% | 14,819,254 |
| 2022-01-28 | 2022-01-26 | 13.673 | 1,155,161 | -2,344 | 0.09% | 15,794,236 |
| 2022-01-27 | 2022-01-25 | 13.331 | 1,157,505 | +25,784 | 0.09% | 15,431,245 |
| 2022-01-26 | 2022-01-24 | 14.718 | 1,131,721 | -7,032 | 0.09% | 16,656,607 |
| 2022-01-25 | 2022-01-21 | 15.294 | 1,138,753 | +7,032 | 0.09% | 17,415,934 |
| 2022-01-24 | 2022-01-20 | 15.571 | 1,131,721 | +18,753 | 0.09% | 17,622,207 |
| 2022-01-21 | 2022-01-19 | 15.614 | 1,112,968 | +4,688 | 0.09% | 17,377,681 |
| 2022-01-20 | 2022-01-18 | 15.571 | 1,108,280 | -21,096 | 0.09% | 17,257,204 |
| 2022-01-19 | 2022-01-17 | 15.017 | 1,129,376 | +7,032 | 0.09% | 16,959,353 |
| 2022-01-18 | 2022-01-14 | 14.825 | 1,122,344 | +2,344 | 0.09% | 16,638,297 |
| 2022-01-17 | 2022-01-13 | 14.825 | 1,120,000 | +16,408 | 0.09% | 16,603,548 |
| 2022-01-14 | 2022-01-12 | 15.955 | 1,103,592 | -4,688 | 0.09% | 17,607,926 |
| 2022-01-13 | 2022-01-11 | 15.017 | 1,108,280 | -21,096 | 0.09% | 16,642,564 |
| 2022-01-12 | 2022-01-10 | 13.609 | 1,129,376 | +14,064 | 0.09% | 15,369,414 |
| 2022-01-11 | 2022-01-07 | 13.289 | 1,115,312 | +7,032 | 0.09% | 14,821,170 |
| 2022-01-10 | 2022-01-06 | 13.950 | 1,108,280 | +32,817 | 0.09% | 15,460,563 |
| 2022-01-07 | 2022-01-05 | 15.806 | 1,075,463 | +16,409 | 0.08% | 16,998,545 |
| 2022-01-06 | 2022-01-04 | 17.000 | 1,059,054 | +7,032 | 0.08% | 18,004,228 |
| 2022-01-05 | 2022-01-03 | 17.107 | 1,052,022 | +11,720 | 0.08% | 17,996,882 |
| 2022-01-04 | 2021-12-31 | 17.086 | 1,040,302 | +37,506 | 0.08% | 17,774,198 |
| 2022-01-03 | 2021-12-29 | 17.683 | 1,002,796 | +9,376 | 0.08% | 17,732,305 |
| 2021-12-30 | 2021-12-28 | 18.067 | 993,420 | +14,064 | 0.08% | 17,947,931 |
| 2021-12-29 | 2021-12-24 | 19.261 | 979,356 | -12,189 | 0.08% | 18,863,680 |
| 2021-12-28 | 2021-12-22 | 18.365 | 991,545 | -4,688 | 0.08% | 18,210,155 |
| 2021-12-23 | 2021-12-21 | 18.024 | 996,233 | -7,032 | 0.08% | 17,956,253 |
| 2021-12-22 | 2021-12-20 | 17.448 | 1,003,265 | +30,473 | 0.08% | 17,505,198 |
| 2021-12-21 | 2021-12-17 | 18.877 | 972,792 | +4,688 | 0.08% | 18,363,748 |
| 2021-12-17 | 2021-12-15 | 19.386 | 968,104 | -781 | 0.08% | 18,767,254 |
| 2021-12-16 | 2021-12-14 | 20.244 | 968,885 | +2,329 | 0.08% | 19,614,394 |
| 2021-12-15 | 2021-12-13 | 21.060 | 966,556 | -2,329 | 0.08% | 20,355,745 |
| 2021-12-14 | 2021-12-10 | 20.652 | 968,885 | -2,329 | 0.08% | 20,009,594 |
| 2021-12-13 | 2021-12-09 | 21.253 | 971,214 | -62,885 | 0.08% | 20,641,493 |
| 2021-12-10 | 2021-12-08 | 20.523 | 1,034,099 | -2,329 | 0.08% | 21,223,206 |
| 2021-12-09 | 2021-12-07 | 19.665 | 1,036,428 | -14,440 | 0.08% | 20,381,004 |
| 2021-12-08 | 2021-12-06 | 17.990 | 1,050,868 | +2,329 | 0.08% | 18,905,282 |
| 2021-12-07 | 2021-12-03 | 18.806 | 1,048,539 | +23,291 | 0.08% | 19,718,763 |
| 2021-12-06 | 2021-12-02 | 19.643 | 1,025,248 | +2,329 | 0.08% | 20,139,144 |
| 2021-12-02 | 2021-11-30 | 20.030 | 1,022,919 | +37,265 | 0.08% | 20,488,674 |
| 2021-12-01 | 2021-11-29 | 20.502 | 985,654 | -4,659 | 0.08% | 20,207,791 |
| 2021-11-30 | 2021-11-26 | 19.321 | 990,313 | -2,562 | 0.08% | 19,134,008 |
| 2021-11-26 | 2021-11-24 | 19.708 | 992,875 | -2,329 | 0.08% | 19,567,180 |
| 2021-11-25 | 2021-11-23 | 19.493 | 995,204 | +11,646 | 0.08% | 19,399,428 |
| 2021-11-24 | 2021-11-22 | 20.566 | 983,558 | -20,962 | 0.08% | 20,228,164 |
| 2021-11-23 | 2021-11-19 | 19.600 | 1,004,520 | +2,329 | 0.08% | 19,688,849 |
| 2021-11-22 | 2021-11-18 | 19.514 | 1,002,191 | -2,329 | 0.08% | 19,557,140 |
| 2021-11-19 | 2021-11-17 | 19.922 | 1,004,520 | -2,329 | 0.08% | 20,012,325 |
| 2021-11-18 | 2021-11-16 | 19.643 | 1,006,849 | +4,658 | 0.08% | 19,777,728 |
| 2021-11-17 | 2021-11-15 | 19.729 | 1,002,191 | -2,329 | 0.08% | 19,772,290 |
| 2021-11-16 | 2021-11-12 | 19.879 | 1,004,520 | +6,987 | 0.08% | 19,969,195 |
| 2021-11-15 | 2021-11-11 | 19.407 | 997,533 | -4,658 | 0.08% | 19,359,167 |
| 2021-11-12 | 2021-11-10 | 18.291 | 1,002,191 | +2,329 | 0.08% | 18,330,785 |
| 2021-11-10 | 2021-11-08 | 17.861 | 999,862 | +27,949 | 0.08% | 17,858,886 |
| 2021-11-09 | 2021-11-05 | 20.158 | 971,913 | +18,632 | 0.08% | 19,592,234 |
| 2021-11-05 | 2021-11-03 | 20.910 | 953,281 | -4,658 | 0.07% | 19,932,917 |
| 2021-11-04 | 2021-11-02 | 20.523 | 957,939 | -7,220 | 0.07% | 19,660,145 |
| 2021-11-03 | 2021-11-01 | 21.103 | 965,159 | -6,987 | 0.08% | 20,367,764 |
| 2021-11-02 | 2021-10-29 | 21.017 | 972,146 | -9,316 | 0.08% | 20,431,731 |
| 2021-11-01 | 2021-10-28 | 20.352 | 981,462 | +13,974 | 0.08% | 19,974,357 |
| 2021-10-29 | 2021-10-27 | 21.167 | 967,488 | +44,252 | 0.08% | 20,479,223 |
| 2021-10-28 | 2021-10-26 | 22.702 | 923,236 | -62,884 | 0.07% | 20,959,653 |
| 2021-10-27 | 2021-10-25 | 21.017 | 986,120 | -11,646 | 0.08% | 20,725,424 |
| 2021-10-25 | 2021-10-21 | 21.189 | 997,766 | +41,923 | 0.08% | 21,141,550 |
| 2021-10-22 | 2021-10-20 | 21.736 | 955,843 | +20,962 | 0.07% | 20,776,509 |
| 2021-10-21 | 2021-10-19 | 22.112 | 934,881 | -25,620 | 0.07% | 20,672,097 |
| 2021-10-20 | 2021-10-18 | 20.760 | 960,501 | +18,633 | 0.07% | 19,939,546 |
| 2021-10-19 | 2021-10-15 | 20.395 | 941,868 | -6,987 | 0.07% | 19,208,994 |
| 2021-10-15 | 2021-10-11 | 18.527 | 948,855 | -19,099 | 0.07% | 17,579,302 |
| 2021-10-12 | 2021-10-08 | 18.677 | 967,954 | +23,291 | 0.08% | 18,078,606 |
| 2021-10-11 | 2021-10-07 | 19.643 | 944,663 | -6,987 | 0.07% | 18,556,197 |
| 2021-10-08 | 2021-10-06 | 16.809 | 951,650 | -6,987 | 0.07% | 15,996,685 |
| 2021-10-07 | 2021-10-05 | 16.681 | 958,637 | +41,922 | 0.07% | 15,990,652 |
| 2021-10-06 | 2021-10-04 | 16.444 | 916,715 | +14,906 | 0.07% | 15,074,887 |
| 2021-10-05 | 2021-09-30 | 18.205 | 901,809 | +18,633 | 0.07% | 16,417,287 |
| 2021-10-04 | 2021-09-29 | 17.432 | 883,176 | +18,632 | 0.07% | 15,395,516 |
| 2021-09-30 | 2021-09-28 | 18.377 | 864,544 | -1,164 | 0.07% | 15,887,364 |
| 2021-09-29 | 2021-09-27 | 18.484 | 865,708 | -6,987 | 0.07% | 16,001,679 |
| 2021-09-28 | 2021-09-24 | 18.398 | 872,695 | +11,645 | 0.07% | 16,055,886 |
| 2021-09-27 | 2021-09-23 | 20.287 | 861,050 | +85,476 | 0.07% | 17,468,321 |
| 2021-09-24 | 2021-09-21 | 21.361 | 775,574 | -11,645 | 0.07% | 16,566,749 |
| 2021-09-23 | 2021-09-20 | 20.674 | 787,219 | +9,316 | 0.07% | 16,274,694 |
| 2021-09-21 | 2021-09-17 | 21.736 | 777,903 | +11,645 | 0.07% | 16,908,748 |
| 2021-09-20 | 2021-09-16 | 22.541 | 766,258 | +13,974 | 0.07% | 17,272,504 |
| 2021-09-17 | 2021-09-15 | 24.420 | 752,284 | -4,658 | 0.06% | 18,370,636 |
| 2021-09-16 | 2021-09-14 | 24.634 | 756,942 | -23,290 | 0.06% | 18,646,884 |
| 2021-09-15 | 2021-09-13 | 24.366 | 780,232 | +16,303 | 0.07% | 19,011,246 |
| 2021-09-14 | 2021-09-10 | 24.688 | 763,929 | +18,633 | 0.07% | 18,860,005 |
| 2021-09-13 | 2021-09-09 | 25.976 | 745,296 | +6,987 | 0.06% | 19,359,990 |
| 2021-09-10 | 2021-09-08 | 30.499 | 738,309 | +9,316 | 0.06% | 22,517,326 |
| 2021-09-09 | 2021-09-07 | 30.971 | 728,993 | +71,272 | 0.06% | 22,577,903 |
| 2021-09-08 | 2021-09-06 | 30.676 | 657,721 | +44,412 | 0.06% | 20,176,137 |
| 2021-09-07 | 2021-09-03 | 32.863 | 613,309 | -12,689 | 0.06% | 20,155,013 |
| 2021-09-06 | 2021-09-02 | 32.449 | 625,998 | -6,344 | 0.06% | 20,313,008 |
| 2021-09-03 | 2021-09-01 | 32.567 | 632,342 | -6,345 | 0.06% | 20,593,615 |
| 2021-09-02 | 2021-08-31 | 30.794 | 638,687 | -38,067 | 0.06% | 19,667,753 |
| 2021-09-01 | 2021-08-30 | 28.962 | 676,754 | -16,919 | 0.06% | 19,599,991 |
| 2021-08-31 | 2021-08-27 | 26.538 | 693,673 | +4,230 | 0.07% | 18,408,995 |
| 2021-08-30 | 2021-08-26 | 26.125 | 689,443 | +8,459 | 0.07% | 18,011,488 |
| 2021-08-27 | 2021-08-25 | 27.721 | 680,984 | -6,345 | 0.06% | 18,877,249 |
| 2021-08-26 | 2021-08-24 | 26.716 | 687,329 | +10,575 | 0.06% | 18,362,510 |
| 2021-08-25 | 2021-08-23 | 26.775 | 676,754 | +2,115 | 0.06% | 18,119,991 |
| 2021-08-24 | 2021-08-20 | 24.943 | 674,639 | +21,148 | 0.06% | 16,827,238 |
| 2021-08-23 | 2021-08-19 | 24.943 | 653,491 | -19,034 | 0.06% | 16,299,753 |
| 2021-08-20 | 2021-08-18 | 25.947 | 672,525 | +10,575 | 0.06% | 17,450,260 |
| 2021-08-19 | 2021-08-17 | 25.593 | 661,950 | +2,115 | 0.06% | 16,941,117 |
| 2021-08-18 | 2021-08-16 | 27.484 | 659,835 | +2,114 | 0.06% | 18,134,987 |
| 2021-08-17 | 2021-08-13 | 27.425 | 657,721 | +6,345 | 0.06% | 18,038,011 |
| 2021-08-16 | 2021-08-12 | 28.371 | 651,376 | +2,115 | 0.06% | 18,479,999 |
| 2021-08-13 | 2021-08-11 | 27.543 | 649,261 | +10,574 | 0.06% | 17,882,745 |
| 2021-08-12 | 2021-08-10 | 26.598 | 638,687 | -8,459 | 0.06% | 16,987,503 |
| 2021-08-11 | 2021-08-09 | 23.997 | 647,146 | -4,230 | 0.06% | 15,529,492 |
| 2021-08-09 | 2021-08-05 | 23.642 | 651,376 | +6,345 | 0.06% | 15,399,999 |
| 2021-08-06 | 2021-08-04 | 23.820 | 645,031 | -6,345 | 0.06% | 15,364,364 |
| 2021-08-05 | 2021-08-03 | 22.909 | 651,376 | +10,574 | 0.06% | 14,922,599 |
| 2021-08-04 | 2021-08-02 | 22.767 | 640,802 | -33,837 | 0.06% | 14,589,456 |
| 2021-08-03 | 2021-07-30 | 21.514 | 674,639 | +4,229 | 0.06% | 14,514,490 |
| 2021-08-02 | 2021-07-29 | 19.859 | 670,410 | +21,149 | 0.06% | 13,314,005 |
| 2021-07-30 | 2021-07-28 | 18.559 | 649,261 | +31,723 | 0.06% | 12,049,747 |
| 2021-07-29 | 2021-07-27 | 19.245 | 617,538 | +14,804 | 0.06% | 11,884,394 |
| 2021-07-28 | 2021-07-26 | 19.481 | 602,734 | -33,838 | 0.06% | 11,741,994 |
| 2021-07-27 | 2021-07-23 | 20.403 | 636,572 | +14,804 | 0.06% | 12,988,149 |
| 2021-07-26 | 2021-07-22 | 20.238 | 621,768 | -59,216 | 0.06% | 12,583,199 |
| 2021-07-23 | 2021-07-21 | 19.505 | 680,984 | -21,149 | 0.06% | 13,282,499 |
| 2021-07-22 | 2021-07-20 | 18.937 | 702,133 | -19,033 | 0.07% | 13,296,607 |
| 2021-07-21 | 2021-07-19 | 19.198 | 721,166 | +12,689 | 0.07% | 13,844,594 |
| 2021-07-20 | 2021-07-16 | 18.346 | 708,477 | +10,574 | 0.07% | 12,997,997 |
| 2021-07-19 | 2021-07-15 | 18.559 | 697,903 | +8,460 | 0.07% | 12,952,502 |
| 2021-07-16 | 2021-07-14 | 19.032 | 689,443 | +23,263 | 0.07% | 13,121,491 |
| 2021-07-15 | 2021-07-13 | 19.410 | 666,180 | +16,919 | 0.06% | 12,930,749 |
| 2021-07-14 | 2021-07-12 | 19.481 | 649,261 | -35,953 | 0.06% | 12,648,397 |
| 2021-07-13 | 2021-07-09 | 18.346 | 685,214 | -10,574 | 0.06% | 12,571,205 |
| 2021-07-12 | 2021-07-08 | 17.944 | 695,788 | -23,263 | 0.07% | 12,485,549 |
| 2021-07-09 | 2021-07-07 | 18.299 | 719,051 | -10,575 | 0.07% | 13,157,991 |
| 2021-07-08 | 2021-07-06 | 17.992 | 729,626 | -2,115 | 0.07% | 13,127,254 |
| 2021-07-07 | 2021-07-05 | 18.819 | 731,741 | +44,412 | 0.07% | 13,770,807 |
| 2021-07-06 | 2021-07-02 | 17.944 | 687,329 | -16,918 | 0.06% | 12,333,757 |
| 2021-07-05 | 2021-06-30 | 19.127 | 704,247 | +54,986 | 0.07% | 13,469,841 |
| 2021-07-02 | 2021-06-29 | 19.434 | 649,261 | +29,608 | 0.06% | 12,617,697 |
| 2021-06-30 | 2021-06-28 | 19.198 | 619,653 | +4,230 | 0.06% | 11,895,797 |
| 2021-06-29 | 2021-06-25 | 18.417 | 615,423 | -10,575 | 0.06% | 11,334,442 |
| 2021-06-28 | 2021-06-24 | 17.235 | 625,998 | -2,115 | 0.06% | 10,789,204 |
| 2021-06-25 | 2021-06-23 | 16.408 | 628,113 | +10,575 | 0.06% | 10,305,906 |
| 2021-06-24 | 2021-06-22 | 15.864 | 617,538 | +2,115 | 0.06% | 9,796,595 |
| 2021-06-23 | 2021-06-21 | 15.438 | 615,423 | +12,689 | 0.06% | 9,501,143 |
| 2021-06-22 | 2021-06-18 | 15.060 | 602,734 | -33,838 | 0.06% | 9,077,245 |
| 2021-06-21 | 2021-06-17 | 14.256 | 636,572 | -6,345 | 0.06% | 9,075,150 |
| 2021-06-18 | 2021-06-16 | 13.783 | 642,917 | -27,493 | 0.06% | 8,861,605 |
| 2021-06-17 | 2021-06-15 | 13.996 | 670,410 | -29,608 | 0.06% | 9,383,204 |
| 2021-06-15 | 2021-06-10 | 13.760 | 700,018 | -76,135 | 0.07% | 9,632,103 |
| 2021-06-11 | 2021-06-09 | 13.949 | 776,153 | +2,115 | 0.07% | 10,826,505 |
| 2021-06-10 | 2021-06-08 | 13.783 | 774,038 | +35,953 | 0.07% | 10,668,903 |
| 2021-06-09 | 2021-06-07 | 14.398 | 738,085 | -52,872 | 0.07% | 10,627,047 |
| 2021-06-08 | 2021-06-04 | 13.713 | 790,957 | -46,526 | 0.07% | 10,846,005 |
| 2021-06-07 | 2021-06-03 | 13.192 | 837,483 | +4,229 | 0.08% | 11,048,394 |
| 2021-06-04 | 2021-06-02 | 13.665 | 833,254 | +23,264 | 0.08% | 11,386,603 |
| 2021-06-03 | 2021-06-01 | 13.783 | 809,990 | -10,575 | 0.08% | 11,164,445 |
| 2021-06-02 | 2021-05-31 | 14.422 | 820,565 | +6,345 | 0.08% | 11,834,006 |
| 2021-06-01 | 2021-05-28 | 14.067 | 814,220 | +35,953 | 0.08% | 11,453,749 |
| 2021-05-31 | 2021-05-27 | 14.185 | 778,267 | -31,723 | 0.07% | 11,039,993 |
| 2021-05-28 | 2021-05-26 | 13.452 | 809,990 | -2,115 | 0.08% | 10,896,346 |
| 2021-05-27 | 2021-05-25 | 13.003 | 812,105 | -2,115 | 0.08% | 10,559,998 |
| 2021-05-26 | 2021-05-24 | 12.885 | 814,220 | +2,115 | 0.08% | 10,491,249 |
| 2021-05-25 | 2021-05-21 | 12.980 | 812,105 | -4,230 | 0.08% | 10,540,798 |
| 2021-05-24 | 2021-05-20 | 12.720 | 816,335 | +2,115 | 0.08% | 10,383,401 |
| 2021-05-21 | 2021-05-18 | 13.192 | 814,220 | +4,230 | 0.08% | 10,741,499 |
| 2021-05-20 | 2021-05-17 | 13.382 | 809,990 | +2,115 | 0.08% | 10,838,896 |
| 2021-05-18 | 2021-05-14 | 12.838 | 807,875 | -2,115 | 0.08% | 10,371,294 |
| 2021-05-17 | 2021-05-13 | 12.909 | 809,990 | +2,115 | 0.08% | 10,455,896 |
| 2021-05-14 | 2021-05-12 | 13.311 | 807,875 | +50,756 | 0.08% | 10,753,294 |
| 2021-05-13 | 2021-05-11 | 13.051 | 757,119 | -8,459 | 0.07% | 9,880,801 |
| 2021-05-12 | 2021-05-10 | 13.287 | 765,578 | +21,148 | 0.07% | 10,172,196 |
| 2021-05-11 | 2021-05-07 | 13.736 | 744,430 | +2,115 | 0.07% | 10,225,603 |
| 2021-05-10 | 2021-05-06 | 13.878 | 742,315 | +6,345 | 0.07% | 10,301,851 |
| 2021-05-07 | 2021-05-05 | 14.114 | 735,970 | -8,460 | 0.07% | 10,387,795 |
| 2021-05-06 | 2021-05-04 | 14.540 | 744,430 | -16,919 | 0.07% | 10,824,004 |
| 2021-05-05 | 2021-05-03 | 15.249 | 761,349 | -21,148 | 0.07% | 11,610,006 |
| 2021-05-04 | 2021-04-30 | 14.185 | 782,497 | -57,101 | 0.07% | 11,099,997 |
| 2021-05-03 | 2021-04-29 | 12.980 | 839,598 | +8,459 | 0.08% | 10,897,646 |
| 2021-04-30 | 2021-04-28 | 13.287 | 831,139 | -40,182 | 0.08% | 11,043,301 |
| 2021-04-29 | 2021-04-27 | 12.128 | 871,321 | +29,608 | 0.09% | 10,567,798 |
| 2021-04-28 | 2021-04-26 | 12.341 | 841,713 | -4,230 | 0.08% | 10,387,798 |
| 2021-04-27 | 2021-04-23 | 13.003 | 845,943 | +6,345 | 0.08% | 11,000,001 |
| 2021-04-23 | 2021-04-21 | 12.507 | 839,598 | -4,230 | 0.08% | 10,500,646 |
| 2021-04-22 | 2021-04-20 | 12.436 | 843,828 | +6,345 | 0.08% | 10,493,699 |
| 2021-04-21 | 2021-04-19 | 12.483 | 837,483 | +8,459 | 0.08% | 10,454,394 |
| 2021-04-16 | 2021-04-14 | 12.058 | 829,024 | -6,345 | 0.08% | 9,995,999 |
| 2021-04-14 | 2021-04-12 | 11.939 | 835,369 | +8,460 | 0.08% | 9,973,755 |
| 2021-04-13 | 2021-04-09 | 12.601 | 826,909 | +10,574 | 0.08% | 10,420,148 |
| 2021-04-12 | 2021-04-08 | 12.318 | 816,335 | +14,804 | 0.08% | 10,055,301 |
| 2021-04-09 | 2021-04-07 | 12.625 | 801,531 | +29,608 | 0.08% | 10,119,301 |
| 2021-04-08 | 2021-04-01 | 14.138 | 771,923 | -67,675 | 0.08% | 10,913,501 |
| 2021-04-07 | 2021-03-31 | 13.713 | 839,598 | -33,838 | 0.08% | 11,512,995 |
| 2021-04-01 | 2021-03-30 | 12.270 | 873,436 | -10,574 | 0.09% | 10,717,349 |
| 2021-03-30 | 2021-03-26 | 11.466 | 884,010 | -2,115 | 0.09% | 10,136,496 |
| 2021-03-29 | 2021-03-25 | 10.958 | 886,125 | +6,344 | 0.09% | 9,710,323 |
| 2021-03-26 | 2021-03-24 | 11.136 | 879,781 | -48,641 | 0.09% | 9,796,804 |
| 2021-03-25 | 2021-03-23 | 10.958 | 928,422 | -8,460 | 0.09% | 10,173,821 |
| 2021-03-24 | 2021-03-22 | 10.332 | 936,882 | -16,919 | 0.09% | 9,679,552 |
| 2021-03-23 | 2021-03-19 | 9.351 | 953,801 | +4,230 | 0.09% | 8,918,529 |
| 2021-03-19 | 2021-03-17 | 9.622 | 949,571 | -14,804 | 0.09% | 9,137,151 |
| 2021-03-18 | 2021-03-16 | 9.268 | 964,375 | -2,115 | 0.10% | 8,937,601 |
| 2021-03-17 | 2021-03-15 | 8.972 | 966,490 | -4,229 | 0.10% | 8,671,577 |
| 2021-03-16 | 2021-03-12 | 8.689 | 970,719 | +27,493 | 0.10% | 8,434,121 |
| 2021-03-15 | 2021-03-11 | 9.220 | 943,226 | -12,689 | 0.09% | 8,696,997 |
| 2021-03-12 | 2021-03-10 | 8.925 | 955,915 | -90,939 | 0.09% | 8,531,496 |
| 2021-03-11 | 2021-03-09 | 7.069 | 1,046,854 | +23,263 | 0.10% | 7,400,248 |
| 2021-03-10 | 2021-03-08 | 8.358 | 1,023,591 | +71,905 | 0.10% | 8,554,701 |
| 2021-03-09 | 2021-03-05 | 9.835 | 951,686 | -6,344 | 0.09% | 9,360,002 |
| 2021-03-08 | 2021-03-04 | 10.592 | 958,030 | +12,689 | 0.10% | 10,147,196 |
| 2021-03-04 | 2021-03-02 | 11.053 | 945,341 | +33,838 | 0.09% | 10,448,623 |
| 2021-03-03 | 2021-03-01 | 11.289 | 911,503 | -8,460 | 0.09% | 10,290,120 |
| 2021-03-02 | 2021-02-26 | 12.152 | 919,963 | -57,101 | 0.09% | 11,179,501 |
| 2021-03-01 | 2021-02-25 | 10.450 | 977,064 | -2,115 | 0.10% | 10,210,199 |
| 2021-02-26 | 2021-02-24 | 9.693 | 979,179 | +8,460 | 0.10% | 9,491,501 |
| 2021-02-24 | 2021-02-22 | 10.663 | 970,719 | +48,641 | 0.10% | 10,350,445 |
| 2021-02-23 | 2021-02-19 | 11.088 | 922,078 | -2,115 | 0.09% | 10,224,203 |
| 2021-02-22 | 2021-02-18 | 11.679 | 924,193 | -42,297 | 0.09% | 10,793,904 |
| 2021-02-19 | 2021-02-17 | 11.384 | 966,490 | +35,953 | 0.10% | 11,002,278 |
| 2021-02-17 | 2021-02-11 | 12.838 | 930,537 | -14,804 | 0.09% | 11,945,998 |
| 2021-02-16 | 2021-02-09 | 12.294 | 945,341 | -2,115 | 0.09% | 11,621,998 |
| 2021-02-10 | 2021-02-08 | 12.152 | 947,456 | +10,574 | 0.09% | 11,513,599 |
| 2021-02-09 | 2021-02-05 | 12.956 | 936,882 | +52,872 | 0.09% | 12,138,203 |
| 2021-02-08 | 2021-02-04 | 11.466 | 884,010 | +63,445 | 0.09% | 10,136,496 |
| 2021-02-05 | 2021-02-03 | 11.939 | 820,565 | +6,345 | 0.08% | 9,797,005 |
| 2021-02-04 | 2021-02-02 | 9.043 | 814,220 | -40,182 | 0.08% | 7,363,125 |
| 2021-02-03 | 2021-02-01 | 8.771 | 854,402 | +8,459 | 0.08% | 7,494,197 |
| 2021-02-02 | 2021-01-29 | 9.339 | 845,943 | +16,919 | 0.08% | 7,900,001 |
| 2021-02-01 | 2021-01-28 | 8.641 | 829,024 | +21,149 | 0.08% | 7,163,800 |
| 2021-01-29 | 2021-01-27 | 7.908 | 807,875 | -384,904 | 0.08% | 6,388,946 |
| 2021-01-28 | 2021-01-26 | 6.324 | 1,192,779 | -2,115 | 0.12% | 7,543,497 |
| 2021-01-27 | 2021-01-25 | 5.627 | 1,194,894 | -23,264 | 0.12% | 6,723,498 |
| 2021-01-26 | 2021-01-22 | 4.374 | 1,218,158 | +14,804 | 0.12% | 5,328,001 |
| 2021-01-25 | 2021-01-21 | 4.587 | 1,203,354 | -4,229 | 0.12% | 5,519,301 |
| 2021-01-22 | 2021-01-20 | 4.847 | 1,207,583 | +63,445 | 0.12% | 5,852,748 |
| 2021-01-21 | 2021-01-19 | 4.705 | 1,144,138 | +16,919 | 0.11% | 5,382,951 |
| 2021-01-20 | 2021-01-18 | 4.870 | 1,127,219 | -6,344 | 0.11% | 5,489,900 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,133,563 | -2,115 | 0.11% | 5,560,998 |
| 2021-01-18 | 2021-01-14 | 4.728 | 1,135,678 | -8,460 | 0.11% | 5,369,998 |
| 2021-01-15 | 2021-01-13 | 3.582 | 1,144,138 | +236,864 | 0.11% | 4,098,076 |
| 2021-01-14 | 2021-01-12 | 4.019 | 907,274 | -88,824 | 0.09% | 3,646,501 |
| 2021-01-13 | 2021-01-11 | 3.641 | 996,098 | +33,838 | 0.10% | 3,626,701 |
| 2021-01-12 | 2021-01-08 | 2.636 | 962,260 | -29,608 | 0.10% | 2,536,625 |
| 2021-01-11 | 2021-01-07 | 2.388 | 991,868 | -84,594 | 0.10% | 2,368,450 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,076,462 | -406,053 | 0.11% | 2,341,399 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,482,515 | +109,973 | 0.15% | 3,259,650 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,372,542 | +76,135 | 0.14% | 3,180,099 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,296,407 | -57,102 | 0.13% | 2,513,299 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,353,509 | -938,996 | 0.13% | 2,144,001 |
| 2020-12-30 | 2020-12-28 | 1.395 | 2,292,505 | -126,892 | 0.23% | 3,197,800 |
| 2020-12-29 | 2020-12-24 | 1.277 | 2,419,397 | -101,513 | 0.24% | 3,088,800 |
| 2020-12-23 | 2020-12-21 | 1.170 | 2,520,910 | +270,702 | 0.25% | 2,950,200 |
| 2020-12-22 | 2020-12-18 | 1.218 | 2,250,208 | -4,230 | 0.22% | 2,739,800 |
| 2020-12-18 | 2020-12-16 | 1.372 | 2,254,438 | -2,115 | 0.22% | 3,093,581 |
| 2020-12-17 | 2020-12-15 | 1.397 | 2,256,553 | +59,909 | 0.22% | 3,151,288 |
| 2020-12-15 | 2020-12-11 | 1.518 | 2,196,644 | -41,174 | 0.22% | 3,334,375 |
| 2020-12-10 | 2020-12-08 | 1.445 | 2,237,818 | -247,046 | 0.23% | 3,233,824 |
| 2020-12-09 | 2020-12-07 | 1.445 | 2,484,864 | -8,235 | 0.25% | 3,590,825 |
| 2020-12-08 | 2020-12-04 | 1.469 | 2,493,099 | -205,871 | 0.25% | 3,663,276 |
| 2020-12-07 | 2020-12-03 | 1.384 | 2,698,970 | -247,045 | 0.28% | 3,736,351 |
| 2020-12-04 | 2020-12-02 | 1.421 | 2,946,015 | -45,292 | 0.30% | 4,185,675 |
| 2020-12-03 | 2020-12-01 | 1.482 | 2,991,307 | +2,059 | 0.30% | 4,431,651 |
| 2020-12-02 | 2020-11-30 | 1.518 | 2,989,248 | +16,470 | 0.30% | 4,537,500 |
| 2020-12-01 | 2020-11-27 | 1.445 | 2,972,778 | +53,526 | 0.30% | 4,295,900 |
| 2020-11-30 | 2020-11-26 | 1.627 | 2,919,252 | +403,508 | 0.30% | 4,750,301 |
| 2020-11-26 | 2020-11-24 | 1.384 | 2,515,744 | -49,409 | 0.26% | 3,482,700 |
| 2020-11-25 | 2020-11-23 | 1.360 | 2,565,153 | +2,058 | 0.26% | 3,488,799 |
| 2020-11-23 | 2020-11-19 | 1.469 | 2,563,095 | +28,822 | 0.26% | 3,766,125 |
| 2020-11-19 | 2020-11-17 | 1.482 | 2,534,273 | -4,117 | 0.26% | 3,754,550 |
| 2020-11-18 | 2020-11-16 | 1.567 | 2,538,390 | -12,352 | 0.26% | 3,976,425 |
| 2020-11-17 | 2020-11-13 | 1.506 | 2,550,742 | -8,235 | 0.26% | 3,840,899 |
| 2020-11-13 | 2020-11-11 | 1.348 | 2,558,977 | -8,235 | 0.26% | 3,449,325 |
| 2020-11-12 | 2020-11-10 | 1.409 | 2,567,212 | -967,594 | 0.26% | 3,616,300 |
| 2020-11-11 | 2020-11-09 | 1.482 | 3,534,806 | -131,758 | 0.36% | 5,236,850 |
| 2020-11-05 | 2020-11-03 | 0.826 | 3,666,564 | -8,234 | 0.37% | 3,027,700 |
| 2020-10-27 | 2020-10-22 | 0.814 | 3,674,798 | -24,705 | 0.37% | 2,989,875 |
| 2020-10-21 | 2020-10-19 | 0.656 | 3,699,503 | -16,470 | 0.38% | 2,425,950 |
| 2020-10-14 | 2020-10-09 | 0.607 | 3,715,973 | -32,939 | 0.38% | 2,256,250 |
| 2020-09-21 | 2020-09-17 | 0.595 | 3,748,912 | -41,174 | 0.38% | 2,230,725 |
| 2020-08-21 | 2020-08-19 | 0.540 | 3,790,086 | -20,587 | 0.39% | 2,048,112 |
| 2020-06-29 | 2020-06-24 | 0.607 | 3,810,673 | -20,587 | 0.39% | 2,313,750 |
| 2020-06-26 | 2020-06-23 | 0.631 | 3,831,260 | -123,523 | 0.39% | 2,419,300 |
| 2020-06-23 | 2020-06-19 | 0.631 | 3,954,783 | -20,587 | 0.40% | 2,497,300 |
| 2020-06-17 | 2020-06-15 | 0.534 | 3,975,370 | -6,176 | 0.41% | 2,124,100 |
| 2019-12-30 | 2019-12-24 | 0.583 | 3,981,546 | -16,470 | 0.41% | 2,320,800 |
| 2019-10-31 | 2019-10-29 | 0.589 | 3,998,016 | +20,587 | 0.41% | 2,354,675 |
| 2019-10-24 | 2019-10-22 | 0.589 | 3,977,429 | +82,349 | 0.41% | 2,342,550 |
| 2019-10-23 | 2019-10-21 | 0.607 | 3,895,080 | +41,174 | 0.40% | 2,365,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 3,853,906 | +32,939 | 0.39% | 2,480,400 |
| 2019-09-12 | 2019-09-10 | 0.719 | 3,820,967 | +142,477 | 0.39% | 2,747,240 |
| 2019-08-16 | 2019-08-14 | 0.706 | 3,678,490 | +23,783 | 0.39% | 2,598,400 |
| 2019-08-07 | 2019-08-05 | 0.769 | 3,654,707 | -3,964 | 0.39% | 2,812,100 |
| 2019-07-23 | 2019-07-19 | 0.908 | 3,658,671 | +1,982 | 0.39% | 3,322,800 |
| 2019-07-09 | 2019-07-05 | 0.883 | 3,656,689 | +3,964 | 0.39% | 3,228,750 |
| 2019-06-24 | 2019-06-20 | 0.996 | 3,652,725 | -23,783 | 0.39% | 3,639,925 |
| 2019-06-04 | 2019-05-31 | 0.883 | 3,676,508 | -126,845 | 0.39% | 3,246,250 |
| 2019-05-30 | 2019-05-28 | 0.870 | 3,803,353 | +43,603 | 0.40% | 3,310,275 |
| 2019-05-22 | 2019-05-20 | 0.946 | 3,759,750 | +7,928 | 0.40% | 3,556,875 |
| 2019-05-16 | 2019-05-14 | 0.946 | 3,751,822 | +317,111 | 0.40% | 3,549,375 |
| 2019-05-02 | 2019-04-29 | 1.224 | 3,434,711 | -31,711 | 0.36% | 4,202,525 |
| 2019-04-25 | 2019-04-23 | 1.287 | 3,466,422 | +15,856 | 0.37% | 4,459,950 |
| 2019-04-23 | 2019-04-17 | 1.337 | 3,450,566 | +15,855 | 0.37% | 4,613,649 |
| 2019-04-18 | 2019-04-16 | 1.299 | 3,434,711 | +3,964 | 0.36% | 4,462,475 |
| 2019-04-17 | 2019-04-15 | 1.350 | 3,430,747 | -63,422 | 0.36% | 4,630,425 |
| 2019-04-16 | 2019-04-12 | 1.224 | 3,494,169 | -23,784 | 0.37% | 4,275,275 |
| 2019-04-15 | 2019-04-11 | 1.173 | 3,517,953 | -15,855 | 0.37% | 4,126,875 |
| 2019-04-10 | 2019-04-08 | 1.072 | 3,533,808 | -31,711 | 0.37% | 3,788,875 |
| 2019-04-04 | 2019-04-02 | 1.034 | 3,565,519 | -7,928 | 0.38% | 3,687,950 |
| 2019-03-28 | 2019-03-26 | 1.009 | 3,573,447 | -114,953 | 0.38% | 3,606,000 |
| 2019-03-15 | 2019-03-13 | 0.870 | 3,688,400 | +23,783 | 0.39% | 3,210,225 |
| 2019-03-05 | 2019-03-01 | 0.896 | 3,664,617 | -7,927 | 0.39% | 3,281,975 |
| 2019-02-26 | 2019-02-22 | 0.946 | 3,672,544 | -138,736 | 0.39% | 3,474,375 |
| 2019-02-11 | 2019-02-04 | 0.845 | 3,811,280 | -110,989 | 0.40% | 3,221,025 |
| 2019-01-29 | 2019-01-25 | 0.908 | 3,922,269 | -15,856 | 0.42% | 3,562,200 |
| 2019-01-23 | 2019-01-21 | 0.769 | 3,938,125 | +3,964 | 0.42% | 3,030,175 |
| 2019-01-09 | 2019-01-07 | 0.694 | 3,934,161 | -7,928 | 0.42% | 2,729,375 |
| 2019-01-02 | 2018-12-27 | 0.706 | 3,942,089 | +25,765 | 0.42% | 2,784,600 |
| 2018-12-28 | 2018-12-24 | 0.732 | 3,916,324 | +53,513 | 0.41% | 2,865,200 |
| 2018-12-18 | 2018-12-14 | 0.764 | 3,862,811 | +163,678 | 0.41% | 2,951,096 |
| 2018-12-13 | 2018-12-11 | 0.751 | 3,699,133 | +189,797 | 0.41% | 2,777,325 |
| 2018-12-12 | 2018-12-10 | 0.777 | 3,509,336 | +315,062 | 0.39% | 2,727,275 |
| 2018-12-11 | 2018-12-07 | 0.856 | 3,194,274 | +7,592 | 0.35% | 2,734,875 |
| 2018-12-04 | 2018-11-30 | 1.027 | 3,186,682 | -15,184 | 0.35% | 3,274,050 |
| 2018-11-14 | 2018-11-12 | 1.080 | 3,201,866 | -1,898 | 0.35% | 3,458,350 |
| 2018-11-13 | 2018-11-09 | 1.067 | 3,203,764 | -36,061 | 0.35% | 3,418,200 |
| 2018-11-12 | 2018-11-08 | 1.120 | 3,239,825 | -39,857 | 0.36% | 3,627,375 |
| 2018-10-22 | 2018-10-18 | 0.869 | 3,279,682 | +7,591 | 0.36% | 2,851,200 |
| 2018-10-16 | 2018-10-12 | 0.935 | 3,272,091 | +75,919 | 0.36% | 3,060,100 |
| 2018-10-15 | 2018-10-11 | 0.922 | 3,196,172 | -7,592 | 0.35% | 2,947,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 3,203,764 | +7,592 | 0.35% | 3,544,800 |
| 2018-09-17 | 2018-09-13 | 1.440 | 3,196,172 | +53,143 | 0.35% | 4,600,929 |
| 2018-09-14 | 2018-09-12 | 1.397 | 3,143,029 | +209,535 | 0.35% | 4,391,357 |
| 2018-09-07 | 2018-09-05 | 1.510 | 2,933,494 | +10,629 | 0.35% | 4,429,800 |
| 2018-09-06 | 2018-09-04 | 1.567 | 2,922,865 | +14,171 | 0.35% | 4,578,750 |
| 2018-09-05 | 2018-09-03 | 1.581 | 2,908,694 | +28,343 | 0.34% | 4,597,600 |
| 2018-09-04 | 2018-08-31 | 1.581 | 2,880,351 | -70,857 | 0.34% | 4,552,800 |
| 2018-09-03 | 2018-08-30 | 1.595 | 2,951,208 | +8,857 | 0.35% | 4,706,450 |
| 2018-08-31 | 2018-08-29 | 1.623 | 2,942,351 | +35,429 | 0.35% | 4,775,375 |
| 2018-08-28 | 2018-08-24 | 1.496 | 2,906,922 | +77,943 | 0.34% | 4,348,650 |
| 2018-08-24 | 2018-08-22 | 1.454 | 2,828,979 | +70,857 | 0.34% | 4,112,275 |
| 2018-08-23 | 2018-08-21 | 1.411 | 2,758,122 | +7,086 | 0.33% | 3,892,500 |
| 2018-08-21 | 2018-08-17 | 1.425 | 2,751,036 | +3,543 | 0.33% | 3,921,325 |
| 2018-08-17 | 2018-08-15 | 1.397 | 2,747,493 | -5,315 | 0.33% | 3,838,725 |
| 2018-08-09 | 2018-08-07 | 1.411 | 2,752,808 | +14,172 | 0.33% | 3,885,001 |
| 2018-08-06 | 2018-08-02 | 1.510 | 2,738,636 | +14,171 | 0.32% | 4,135,550 |
| 2018-07-23 | 2018-07-19 | 1.679 | 2,724,465 | +70,858 | 0.32% | 4,575,551 |
| 2018-07-05 | 2018-07-03 | 1.821 | 2,653,607 | +12,400 | 0.31% | 4,831,049 |
| 2018-07-04 | 2018-06-29 | 1.736 | 2,641,207 | -7,086 | 0.31% | 4,584,825 |
| 2018-06-26 | 2018-06-22 | 1.750 | 2,648,293 | +17,714 | 0.31% | 4,634,500 |
| 2018-06-25 | 2018-06-21 | 1.792 | 2,630,579 | +21,258 | 0.31% | 4,714,876 |
| 2018-06-20 | 2018-06-15 | 1.948 | 2,609,321 | +21,257 | 0.31% | 5,081,849 |
| 2018-06-19 | 2018-06-14 | 1.962 | 2,588,064 | +85,029 | 0.31% | 5,076,975 |
| 2018-05-25 | 2018-05-23 | 2.103 | 2,503,035 | -263,944 | 0.30% | 5,263,424 |
| 2018-05-23 | 2018-05-18 | 2.131 | 2,766,979 | +35,429 | 0.33% | 5,896,550 |
| 2018-05-18 | 2018-05-16 | 2.131 | 2,731,550 | +35,428 | 0.32% | 5,821,049 |
| 2018-05-14 | 2018-05-10 | 2.131 | 2,696,122 | -141,714 | 0.32% | 5,745,551 |
| 2018-05-11 | 2018-05-09 | 2.046 | 2,837,836 | -17,715 | 0.34% | 5,807,249 |
| 2018-04-30 | 2018-04-26 | 2.018 | 2,855,551 | +7,086 | 0.34% | 5,762,901 |
| 2018-04-25 | 2018-04-23 | 2.018 | 2,848,465 | -53,143 | 0.34% | 5,748,600 |
| 2018-04-20 | 2018-04-18 | 1.933 | 2,901,608 | -17,714 | 0.34% | 5,610,150 |
| 2018-04-13 | 2018-04-11 | 2.046 | 2,919,322 | +14,171 | 0.35% | 5,973,999 |
| 2018-04-04 | 2018-03-29 | 2.173 | 2,905,151 | +38,972 | 0.34% | 6,314,000 |
| 2018-04-03 | 2018-03-28 | 2.216 | 2,866,179 | +10,628 | 0.34% | 6,350,649 |
| 2018-03-29 | 2018-03-27 | 2.272 | 2,855,551 | +7,086 | 0.34% | 6,488,301 |
| 2018-03-23 | 2018-03-21 | 2.329 | 2,848,465 | -7,086 | 0.34% | 6,633,000 |
| 2018-03-22 | 2018-03-20 | 2.512 | 2,855,551 | -35,428 | 0.34% | 7,173,401 |
| 2018-03-21 | 2018-03-19 | 2.456 | 2,890,979 | -7,086 | 0.34% | 7,099,199 |
| 2018-03-20 | 2018-03-16 | 2.540 | 2,898,065 | -53,143 | 0.34% | 7,362,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 2,951,208 | -37,200 | 0.35% | 6,997,200 |
| 2018-03-15 | 2018-03-13 | 2.258 | 2,988,408 | -120,458 | 0.35% | 6,748,000 |
| 2018-03-13 | 2018-03-09 | 2.159 | 3,108,866 | +14,172 | 0.37% | 6,712,876 |
| 2018-03-12 | 2018-03-08 | 2.145 | 3,094,694 | +70,857 | 0.37% | 6,638,600 |
| 2018-03-09 | 2018-03-07 | 2.187 | 3,023,837 | -12,400 | 0.36% | 6,614,625 |
| 2018-03-08 | 2018-03-06 | 2.258 | 3,036,237 | -35,429 | 0.36% | 6,856,000 |
| 2018-03-07 | 2018-03-05 | 2.159 | 3,071,666 | +38,972 | 0.36% | 6,632,551 |
| 2018-02-28 | 2018-02-26 | 2.117 | 3,032,694 | -499,544 | 0.36% | 6,420,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 3,532,238 | +412,744 | 0.42% | 7,577,199 |
| 2018-02-26 | 2018-02-22 | 2.145 | 3,119,494 | -67,315 | 0.37% | 6,691,799 |
| 2018-02-23 | 2018-02-21 | 1.976 | 3,186,809 | -79,714 | 0.38% | 6,296,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 3,266,523 | -21,257 | 0.39% | 6,085,200 |
| 2018-02-21 | 2018-02-15 | 1.778 | 3,287,780 | -212,572 | 0.39% | 5,846,399 |
| 2018-02-14 | 2018-02-12 | 1.651 | 3,500,352 | +141,714 | 0.41% | 5,779,799 |
| 2018-02-13 | 2018-02-09 | 1.595 | 3,358,638 | -276,343 | 0.40% | 5,356,200 |
| 2018-02-09 | 2018-02-07 | 1.595 | 3,634,981 | -7,086 | 0.43% | 5,796,899 |
| 2018-02-08 | 2018-02-06 | 1.623 | 3,642,067 | -28,343 | 0.43% | 5,911,000 |
| 2018-02-07 | 2018-02-05 | 1.722 | 3,670,410 | -7,086 | 0.43% | 6,319,600 |
| 2018-02-06 | 2018-02-02 | 1.750 | 3,677,496 | -7,086 | 0.44% | 6,435,600 |
| 2018-02-05 | 2018-02-01 | 1.891 | 3,684,582 | -120,457 | 0.44% | 6,968,001 |
| 2018-02-02 | 2018-01-31 | 1.595 | 3,805,039 | +7,086 | 0.45% | 6,068,100 |
| 2018-02-01 | 2018-01-30 | 1.623 | 3,797,953 | +7,085 | 0.45% | 6,164,000 |
| 2018-01-30 | 2018-01-26 | 1.623 | 3,790,868 | +85,029 | 0.45% | 6,152,501 |
| 2018-01-29 | 2018-01-25 | 1.552 | 3,705,839 | +7,086 | 0.44% | 5,753,000 |
| 2018-01-25 | 2018-01-23 | 1.637 | 3,698,753 | +77,943 | 0.44% | 6,055,200 |
| 2018-01-24 | 2018-01-22 | 1.665 | 3,620,810 | +95,657 | 0.43% | 6,029,800 |
| 2018-01-23 | 2018-01-19 | 1.679 | 3,525,153 | +17,715 | 0.42% | 5,920,251 |
| 2018-01-22 | 2018-01-18 | 1.679 | 3,507,438 | -21,257 | 0.42% | 5,890,500 |
| 2018-01-19 | 2018-01-17 | 1.708 | 3,528,695 | +42,514 | 0.42% | 6,025,799 |
| 2018-01-17 | 2018-01-15 | 1.708 | 3,486,181 | -14,171 | 0.41% | 5,953,200 |
| 2018-01-16 | 2018-01-12 | 1.806 | 3,500,352 | -7,086 | 0.41% | 6,323,199 |
| 2018-01-12 | 2018-01-10 | 1.778 | 3,507,438 | +141,714 | 0.42% | 6,237,000 |
| 2018-01-11 | 2018-01-09 | 1.792 | 3,365,724 | +398,573 | 0.40% | 6,032,501 |
| 2018-01-10 | 2018-01-08 | 1.863 | 2,967,151 | +161,200 | 0.35% | 5,527,500 |
| 2018-01-09 | 2018-01-05 | 1.835 | 2,805,951 | -35,428 | 0.33% | 5,148,001 |
| 2018-01-08 | 2018-01-04 | 1.891 | 2,841,379 | +63,771 | 0.34% | 5,373,400 |
| 2018-01-05 | 2018-01-03 | 1.722 | 2,777,608 | +70,858 | 0.33% | 4,782,401 |
| 2018-01-04 | 2018-01-02 | 1.750 | 2,706,750 | -7,086 | 0.32% | 4,736,799 |
| 2018-01-03 | 2017-12-29 | 1.750 | 2,713,836 | +15,943 | 0.32% | 4,749,200 |
| 2018-01-02 | 2017-12-28 | 1.736 | 2,697,893 | +333,029 | 0.32% | 4,683,225 |
| 2017-12-29 | 2017-12-27 | 1.877 | 2,364,864 | +93,886 | 0.28% | 4,438,876 |
| 2017-12-28 | 2017-12-22 | 1.976 | 2,270,978 | +49,600 | 0.27% | 4,487,001 |
| 2017-12-27 | 2017-12-21 | 2.046 | 2,221,378 | -49,600 | 0.26% | 4,545,751 |
| 2017-12-22 | 2017-12-20 | 2.103 | 2,270,978 | -24,800 | 0.27% | 4,775,451 |
| 2017-12-21 | 2017-12-19 | 2.329 | 2,295,778 | +281,658 | 0.27% | 5,346,001 |
| 2017-12-20 | 2017-12-18 | 2.427 | 2,014,120 | +529,659 | 0.24% | 4,889,100 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,484,461 | -42,515 | 0.18% | 3,629,826 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,526,976 | -139,851 | 0.18% | 3,711,820 |
| 2017-12-15 | 2017-12-13 | 2.488 | 1,666,827 | +52,142 | 0.20% | 4,147,675 |
| 2017-12-14 | 2017-12-12 | 2.100 | 1,614,685 | +76,476 | 0.19% | 3,390,851 |
| 2017-12-13 | 2017-12-11 | 1.999 | 1,538,209 | -60,833 | 0.19% | 3,075,376 |
| 2017-12-12 | 2017-12-08 | 1.913 | 1,599,042 | +43,453 | 0.19% | 3,059,001 |
| 2017-12-11 | 2017-12-07 | 1.870 | 1,555,589 | -201,619 | 0.19% | 2,908,749 |
| 2017-12-08 | 2017-12-06 | 1.870 | 1,757,208 | +201,619 | 0.22% | 3,285,750 |
| 2017-12-07 | 2017-12-05 | 1.942 | 1,555,589 | -119,929 | 0.20% | 3,020,624 |
| 2017-12-06 | 2017-12-04 | 1.841 | 1,675,518 | -69,523 | 0.21% | 3,084,801 |
| 2017-12-05 | 2017-12-01 | 1.755 | 1,745,041 | -107,762 | 0.22% | 3,062,200 |
| 2017-12-04 | 2017-11-30 | 1.697 | 1,852,803 | +52,143 | 0.24% | 3,144,701 |
| 2017-12-01 | 2017-11-29 | 1.870 | 1,800,660 | -158,166 | 0.23% | 3,367,000 |
| 2017-11-28 | 2017-11-24 | 1.827 | 1,958,826 | -119,928 | 0.25% | 3,578,225 |
| 2017-11-24 | 2017-11-22 | 1.812 | 2,078,754 | +62,571 | 0.26% | 3,767,400 |
| 2017-11-23 | 2017-11-21 | 1.841 | 2,016,183 | -6,952 | 0.26% | 3,712,000 |
| 2017-11-22 | 2017-11-20 | 1.784 | 2,023,135 | +132,094 | 0.26% | 3,608,399 |
| 2017-11-21 | 2017-11-17 | 1.870 | 1,891,041 | +24,334 | 0.24% | 3,536,001 |
| 2017-11-20 | 2017-11-16 | 1.884 | 1,866,707 | +55,618 | 0.24% | 3,517,349 |
| 2017-11-17 | 2017-11-15 | 1.841 | 1,811,089 | +231,166 | 0.23% | 3,334,401 |
| 2017-11-16 | 2017-11-14 | 1.870 | 1,579,923 | +196,404 | 0.20% | 2,954,251 |
| 2017-11-15 | 2017-11-13 | 1.870 | 1,383,519 | +76,476 | 0.18% | 2,587,001 |
| 2017-11-14 | 2017-11-10 | 1.755 | 1,307,043 | +64,310 | 0.17% | 2,293,600 |
| 2017-11-13 | 2017-11-09 | 1.812 | 1,242,733 | -288,523 | 0.16% | 2,252,249 |
| 2017-11-10 | 2017-11-08 | 1.712 | 1,531,256 | +443,212 | 0.19% | 2,620,975 |
| 2017-11-09 | 2017-11-07 | 1.323 | 1,088,044 | +97,333 | 0.14% | 1,439,801 |
| 2017-11-06 | 2017-11-02 | 1.021 | 990,711 | +69,524 | 0.13% | 1,011,750 |
| 2017-11-03 | 2017-11-01 | 1.050 | 921,187 | +208,571 | 0.12% | 967,250 |
| 2017-10-30 | 2017-10-26 | 1.050 | 712,616 | -17,381 | 0.09% | 748,250 |
| 2017-10-27 | 2017-10-25 | 1.050 | 729,997 | -13,905 | 0.09% | 766,500 |
| 2017-10-26 | 2017-10-24 | 1.036 | 743,902 | -10,429 | 0.09% | 770,400 |
| 2017-10-13 | 2017-10-11 | 1.021 | 754,331 | -19,119 | 0.10% | 770,350 |
| 2017-09-25 | 2017-09-21 | 1.036 | 773,450 | -20,857 | 0.10% | 801,000 |
| 2017-09-22 | 2017-09-20 | 1.050 | 794,307 | -6,952 | 0.10% | 834,025 |
| 2017-09-14 | 2017-09-12 | 1.102 | 801,259 | +17,094 | 0.10% | 883,217 |
| 2017-08-17 | 2017-08-15 | 1.102 | 784,165 | -40,825 | 0.10% | 864,375 |
| 2017-08-16 | 2017-08-14 | 1.088 | 824,990 | +13,608 | 0.11% | 897,250 |
| 2017-08-10 | 2017-08-08 | 1.161 | 811,382 | -34,020 | 0.11% | 942,076 |
| 2017-08-09 | 2017-08-07 | 1.146 | 845,402 | +61,237 | 0.11% | 969,150 |
| 2017-08-07 | 2017-08-03 | 1.043 | 784,165 | +68,040 | 0.10% | 818,275 |
| 2017-08-02 | 2017-07-31 | 1.058 | 716,125 | -13,608 | 0.09% | 757,800 |
| 2017-07-27 | 2017-07-25 | 1.029 | 729,733 | -27,216 | 0.09% | 750,750 |
| 2017-07-25 | 2017-07-21 | 1.014 | 756,949 | -13,608 | 0.10% | 767,625 |
| 2017-07-04 | 2017-06-30 | 0.985 | 770,557 | -136,081 | 0.10% | 758,775 |
| 2017-06-22 | 2017-06-20 | 0.999 | 906,638 | -40,824 | 0.12% | 906,100 |
| 2017-05-31 | 2017-05-26 | 0.911 | 947,462 | +68,040 | 0.12% | 863,350 |
| 2017-04-28 | 2017-04-26 | 1.073 | 879,422 | -10,206 | 0.11% | 943,525 |
| 2017-03-29 | 2017-03-27 | 0.941 | 889,628 | -68,040 | 0.12% | 836,800 |
| 2017-03-22 | 2017-03-20 | 1.029 | 957,668 | -68,041 | 0.12% | 985,250 |
| 2017-03-02 | 2017-02-28 | 0.999 | 1,025,709 | -34,020 | 0.13% | 1,025,100 |
| 2017-02-08 | 2017-02-06 | 0.698 | 1,059,729 | -20,412 | 0.14% | 739,813 |
| 2016-12-19 | 2016-12-15 | 0.778 | 1,080,141 | +38,885 | 0.14% | 839,860 |
| 2016-12-09 | 2016-12-07 | 0.915 | 1,041,256 | -9,839 | 0.14% | 952,500 |
| 2016-10-05 | 2016-10-03 | 0.823 | 1,051,095 | +52,473 | 0.14% | 865,350 |
| 2016-10-03 | 2016-09-29 | 0.823 | 998,622 | +6,559 | 0.13% | 822,150 |
| 2016-09-20 | 2016-09-15 | 0.793 | 992,063 | +26,237 | 0.13% | 786,500 |
| 2016-09-12 | 2016-09-08 | 0.854 | 965,826 | -36,075 | 0.13% | 824,600 |
| 2016-08-12 | 2016-08-10 | 0.839 | 1,001,901 | -32,796 | 0.13% | 840,125 |
| 2016-08-10 | 2016-08-08 | 0.823 | 1,034,697 | -32,795 | 0.14% | 851,850 |
| 2016-08-08 | 2016-08-04 | 0.755 | 1,067,492 | +65,591 | 0.14% | 805,612 |
| 2016-08-03 | 2016-07-29 | 0.717 | 1,001,901 | -32,796 | 0.13% | 717,925 |
| 2016-06-24 | 2016-06-22 | 0.686 | 1,034,697 | -13,118 | 0.14% | 709,875 |
| 2016-06-17 | 2016-06-15 | 0.648 | 1,047,815 | -8,199 | 0.14% | 678,937 |
| 2016-05-24 | 2016-05-20 | 0.625 | 1,056,014 | +65,591 | 0.14% | 660,100 |
| 2016-05-18 | 2016-05-16 | 0.656 | 990,423 | +19,677 | 0.13% | 649,300 |
| 2016-05-16 | 2016-05-12 | 0.686 | 970,746 | +65,591 | 0.13% | 666,000 |
| 2016-05-12 | 2016-05-10 | 0.678 | 905,155 | +13,118 | 0.12% | 614,100 |
| 2016-02-23 | 2016-02-19 | 0.663 | 892,037 | -13,118 | 0.12% | 591,600 |
| 2016-01-25 | 2016-01-21 | 0.602 | 905,155 | -6,559 | 0.12% | 545,100 |
| 2015-12-30 | 2015-12-28 | 0.724 | 911,714 | +8,199 | 0.12% | 660,250 |
| 2015-12-29 | 2015-12-24 | 0.732 | 903,515 | +4,919 | 0.12% | 661,200 |
| 2015-12-21 | 2015-12-17 | 0.778 | 898,596 | -6,559 | 0.12% | 698,700 |
| 2015-12-02 | 2015-11-30 | 0.709 | 905,155 | -3,279 | 0.12% | 641,700 |
| 2015-11-27 | 2015-11-25 | 0.762 | 908,434 | -1,640 | 0.12% | 692,500 |
| 2015-11-24 | 2015-11-20 | 0.793 | 910,074 | -19,677 | 0.12% | 721,500 |
| 2015-11-23 | 2015-11-19 | 0.762 | 929,751 | +6,559 | 0.13% | 708,750 |
| 2015-11-20 | 2015-11-18 | 0.778 | 923,192 | -13,119 | 0.12% | 717,825 |
| 2015-11-19 | 2015-11-17 | 0.808 | 936,311 | +45,914 | 0.13% | 756,575 |
| 2015-11-02 | 2015-10-29 | 0.839 | 890,397 | -65,591 | 0.12% | 746,625 |
| 2015-10-28 | 2015-10-26 | 0.884 | 955,988 | -19,677 | 0.13% | 845,350 |
| 2015-10-27 | 2015-10-23 | 0.900 | 975,665 | +13,118 | 0.13% | 877,625 |
| 2015-10-20 | 2015-10-16 | 1.021 | 962,547 | -13,118 | 0.13% | 983,225 |
| 2015-10-19 | 2015-10-15 | 1.037 | 975,665 | -3,280 | 0.13% | 1,011,500 |
| 2015-10-16 | 2015-10-14 | 1.037 | 978,945 | +16,398 | 0.13% | 1,014,900 |
| 2015-10-15 | 2015-10-13 | 0.991 | 962,547 | +19,677 | 0.13% | 953,875 |
| 2015-10-14 | 2015-10-12 | 1.006 | 942,870 | +91,828 | 0.13% | 948,750 |
| 2015-10-06 | 2015-10-02 | 0.900 | 851,042 | -6,559 | 0.11% | 765,525 |
| 2015-09-08 | 2015-09-04 | 0.755 | 857,601 | -13,119 | 0.12% | 647,212 |
| 2015-09-01 | 2015-08-28 | 0.808 | 870,720 | +16,398 | 0.12% | 703,575 |
| 2015-08-31 | 2015-08-27 | 0.808 | 854,322 | +6,559 | 0.11% | 690,325 |
| 2015-08-28 | 2015-08-26 | 0.739 | 847,763 | -13,118 | 0.11% | 626,863 |
| 2015-08-25 | 2015-08-21 | 0.808 | 860,881 | +13,118 | 0.12% | 695,625 |
| 2015-08-24 | 2015-08-20 | 0.808 | 847,763 | -29,516 | 0.11% | 685,025 |
| 2015-08-21 | 2015-08-19 | 0.884 | 877,279 | -11,478 | 0.12% | 775,750 |
| 2015-08-18 | 2015-08-14 | 1.037 | 888,757 | -19,677 | 0.12% | 921,400 |
| 2015-08-13 | 2015-08-11 | 1.098 | 908,434 | +39,354 | 0.12% | 997,200 |
| 2015-08-11 | 2015-08-07 | 1.098 | 869,080 | +13,118 | 0.12% | 954,000 |
| 2015-08-04 | 2015-07-31 | 1.174 | 855,962 | -13,118 | 0.12% | 1,004,850 |
| 2015-08-03 | 2015-07-30 | 1.174 | 869,080 | +24,597 | 0.12% | 1,020,250 |
| 2015-07-31 | 2015-07-29 | 1.189 | 844,483 | +59,032 | 0.11% | 1,004,250 |
| 2015-07-30 | 2015-07-28 | 1.159 | 785,451 | +18,037 | 0.11% | 910,100 |
| 2015-07-29 | 2015-07-27 | 1.128 | 767,414 | -13,118 | 0.10% | 865,800 |
| 2015-07-28 | 2015-07-24 | 1.204 | 780,532 | +19,677 | 0.11% | 940,100 |
| 2015-07-21 | 2015-07-17 | 1.311 | 760,855 | -19,677 | 0.10% | 997,600 |
| 2015-07-20 | 2015-07-16 | 1.220 | 780,532 | +13,118 | 0.11% | 952,000 |
| 2015-07-17 | 2015-07-15 | 1.204 | 767,414 | -14,758 | 0.10% | 924,300 |
| 2015-07-16 | 2015-07-14 | 1.204 | 782,172 | -3,279 | 0.11% | 942,075 |
| 2015-07-14 | 2015-07-10 | 1.143 | 785,451 | +49,193 | 0.11% | 898,125 |
| 2015-07-13 | 2015-07-09 | 1.128 | 736,258 | -75,430 | 0.10% | 830,650 |
| 2015-07-10 | 2015-07-08 | 0.839 | 811,688 | -114,784 | 0.11% | 680,625 |
| 2015-07-09 | 2015-07-07 | 0.976 | 926,472 | -32,795 | 0.12% | 904,000 |
| 2015-07-08 | 2015-07-06 | 1.037 | 959,267 | +81,988 | 0.13% | 994,500 |
| 2015-07-07 | 2015-07-03 | 1.174 | 877,279 | +1,640 | 0.12% | 1,029,875 |
| 2015-07-06 | 2015-07-02 | 1.418 | 875,639 | -22,957 | 0.12% | 1,241,550 |
| 2015-07-03 | 2015-06-30 | 1.525 | 898,596 | +3,280 | 0.12% | 1,370,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 895,316 | -49,193 | 0.12% | 1,405,950 |
| 2015-06-30 | 2015-06-26 | 1.967 | 944,509 | +39,354 | 0.13% | 1,857,599 |
| 2015-06-29 | 2015-06-25 | 2.028 | 905,155 | -159,058 | 0.12% | 1,835,400 |
| 2015-06-26 | 2015-06-24 | 1.738 | 1,064,213 | -39,354 | 0.14% | 1,849,650 |
| 2015-06-25 | 2015-06-23 | 1.631 | 1,103,567 | -42,634 | 0.15% | 1,800,274 |
| 2015-06-24 | 2015-06-22 | 1.586 | 1,146,201 | +9,838 | 0.15% | 1,817,399 |
| 2015-06-23 | 2015-06-19 | 1.555 | 1,136,363 | +4,919 | 0.15% | 1,767,150 |
| 2015-06-22 | 2015-06-18 | 1.540 | 1,131,444 | -6,559 | 0.15% | 1,742,251 |
| 2015-06-19 | 2015-06-17 | 1.555 | 1,138,003 | +52,473 | 0.15% | 1,769,701 |
| 2015-06-18 | 2015-06-16 | 1.586 | 1,085,530 | +16,398 | 0.15% | 1,721,200 |
| 2015-06-17 | 2015-06-15 | 1.692 | 1,069,132 | +16,398 | 0.14% | 1,809,300 |
| 2015-06-16 | 2015-06-12 | 1.708 | 1,052,734 | -37,715 | 0.14% | 1,797,599 |
| 2015-06-12 | 2015-06-10 | 1.555 | 1,090,449 | -13,118 | 0.15% | 1,695,750 |
| 2015-06-05 | 2015-06-03 | 1.677 | 1,103,567 | -59,032 | 0.15% | 1,850,749 |
| 2015-06-02 | 2015-05-29 | 1.723 | 1,162,599 | +32,795 | 0.16% | 2,002,925 |
| 2015-06-01 | 2015-05-28 | 1.677 | 1,129,804 | +13,118 | 0.15% | 1,894,750 |
| 2015-05-29 | 2015-05-27 | 1.723 | 1,116,686 | -88,547 | 0.15% | 1,923,826 |
| 2015-05-28 | 2015-05-26 | 1.616 | 1,205,233 | +3,279 | 0.16% | 1,947,749 |
| 2015-05-27 | 2015-05-22 | 1.586 | 1,201,954 | +19,677 | 0.16% | 1,905,800 |
| 2015-05-26 | 2015-05-21 | 1.631 | 1,182,277 | -59,031 | 0.16% | 1,928,676 |
| 2015-05-21 | 2015-05-19 | 1.418 | 1,241,308 | +32,795 | 0.17% | 1,760,025 |
| 2015-05-20 | 2015-05-18 | 1.387 | 1,208,513 | +6,559 | 0.16% | 1,676,675 |
| 2015-05-18 | 2015-05-14 | 1.418 | 1,201,954 | +39,355 | 0.16% | 1,704,225 |
| 2015-05-12 | 2015-05-08 | 1.525 | 1,162,599 | -32,796 | 0.16% | 1,772,500 |
| 2015-05-08 | 2015-05-06 | 1.494 | 1,195,395 | +13,118 | 0.16% | 1,786,050 |
| 2015-05-07 | 2015-05-05 | 1.616 | 1,182,277 | +108,226 | 0.16% | 1,910,651 |
| 2015-05-06 | 2015-05-04 | 1.692 | 1,074,051 | -6,560 | 0.14% | 1,817,624 |
| 2015-04-24 | 2015-04-22 | 1.174 | 1,080,611 | -9,838 | 0.15% | 1,268,576 |
| 2015-04-22 | 2015-04-20 | 1.113 | 1,090,449 | +9,838 | 0.15% | 1,213,625 |
| 2015-04-21 | 2015-04-17 | 1.159 | 1,080,611 | +65,591 | 0.15% | 1,252,101 |
| 2015-04-17 | 2015-04-15 | 1.220 | 1,015,020 | +6,559 | 0.14% | 1,238,000 |
| 2015-04-08 | 2015-04-01 | 0.869 | 1,008,461 | +65,591 | 0.14% | 876,375 |
| 2015-03-31 | 2015-03-27 | 0.854 | 942,870 | -65,591 | 0.13% | 805,000 |
| 2015-03-24 | 2015-03-20 | 0.778 | 1,008,461 | +39,355 | 0.14% | 784,125 |
| 2015-03-19 | 2015-03-17 | 0.793 | 969,106 | +65,591 | 0.13% | 768,300 |
| 2015-03-12 | 2015-03-10 | 0.747 | 903,515 | +78,709 | 0.12% | 674,975 |
| 2015-03-03 | 2015-02-27 | 0.701 | 824,806 | +137,741 | 0.11% | 578,450 |
| 2015-03-02 | 2015-02-26 | 0.747 | 687,065 | +98,386 | 0.09% | 513,275 |
| 2015-02-27 | 2015-02-25 | 0.755 | 588,679 | +136,102 | 0.08% | 444,263 |
| 2015-01-21 | 2015-01-19 | 0.869 | 452,577 | -14,758 | 0.06% | 393,300 |
| 2014-12-19 | 2014-12-17 | 0.930 | 467,335 | +65,591 | 0.06% | 434,625 |
| 2014-12-17 | 2014-12-15 | 0.930 | 401,744 | +39,354 | 0.05% | 373,625 |
| 2014-12-05 | 2014-12-03 | 1.098 | 362,390 | -6,559 | 0.05% | 397,800 |
| 2014-12-04 | 2014-12-02 | 1.159 | 368,949 | +14,758 | 0.05% | 427,500 |
| 2014-11-25 | 2014-11-21 | 1.220 | 354,191 | +29,516 | 0.05% | 432,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 324,675 | +42,634 | 0.04% | 400,950 |
| 2014-11-21 | 2014-11-19 | 1.326 | 282,041 | +6,559 | 0.04% | 374,100 |
| 2014-11-04 | 2014-10-31 | 1.159 | 275,482 | +45,914 | 0.04% | 319,200 |
| 2014-11-03 | 2014-10-30 | 1.235 | 229,568 | +39,354 | 0.03% | 283,500 |
| 2014-10-23 | 2014-10-21 | 1.265 | 190,214 | -19,677 | 0.03% | 240,700 |
| 2014-10-15 | 2014-10-13 | 1.189 | 209,891 | -65,591 | 0.03% | 249,600 |
| 2014-10-14 | 2014-10-10 | 1.159 | 275,482 | +104,946 | 0.04% | 319,200 |
| 2014-10-06 | 2014-09-30 | 1.235 | 170,536 | +19,677 | 0.02% | 210,599 |
| 2014-09-30 | 2014-09-26 | 1.159 | 150,859 | +6,559 | 0.02% | 174,800 |
| 2014-09-29 | 2014-09-25 | 1.220 | 144,300 | -19,677 | 0.02% | 176,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 163,977 | +104,945 | 0.02% | 200,000 |
| 2014-09-03 | 2014-09-01 | 1.250 | 59,032 | -19,677 | 0.01% | 73,800 |
| 2014-08-28 | 2014-08-26 | 1.311 | 78,709 | -13,118 | 0.01% | 103,200 |
| 2014-08-13 | 2014-08-11 | 1.250 | 91,827 | -4,920 | 0.01% | 114,800 |
| 2014-08-11 | 2014-08-07 | 1.143 | 96,747 | -54,112 | 0.01% | 110,625 |
| 2014-07-18 | 2014-07-16 | 1.281 | 150,859 | +32,795 | 0.02% | 193,200 |
| 2014-07-03 | 2014-06-30 | 1.143 | 118,064 | +59,032 | 0.02% | 135,000 |
| 2014-01-17 | 2014-01-15 | 1.753 | 59,032 | +6,559 | 0.01% | 103,500 |
| 2013-09-11 | 2013-09-09 | 1.982 | 52,473 | -6,559 | 0.01% | 104,001 |
| 2013-07-29 | 2013-07-25 | 1.647 | 59,032 | +6,559 | 0.01% | 97,200 |
| 2012-11-21 | 2012-11-19 | 2.089 | 52,473 | -6,559 | 0.01% | 109,601 |
| 2012-11-08 | 2012-11-06 | 2.043 | 59,032 | +6,559 | 0.01% | 120,600 |
| 2012-09-03 | 2012-08-30 | 2.335 | 52,473 | +1,761 | 0.01% | 122,512 |
| 2012-07-27 | 2012-07-25 | 2.445 | 50,712 | -47,542 | 0.01% | 124,000 |
| 2012-07-06 | 2012-07-04 | 2.540 | 98,254 | +47,542 | 0.01% | 249,549 |
| 2012-06-21 | 2012-06-19 | 3.013 | 50,712 | -1,585 | 0.01% | 152,800 |
| 2012-06-04 | 2012-05-31 | 2.761 | 52,297 | -1,584 | 0.01% | 144,376 |
| 2012-04-02 | 2012-03-29 | 2.698 | 53,881 | +3,169 | 0.01% | 145,349 |
| 2012-03-05 | 2012-03-01 | 2.918 | 50,712 | -25,356 | 0.01% | 148,000 |
| 2012-03-02 | 2012-02-29 | 2.934 | 76,068 | +25,356 | 0.01% | 223,200 |
| 2011-08-23 | 2011-08-19 | 3.851 | 50,712 | +1,061 | 0.01% | 195,286 |
| 2011-06-29 | 2011-06-27 | 4.254 | 49,651 | -6,206 | 0.01% | 211,200 |
| 2011-06-28 | 2011-06-24 | 4.189 | 55,857 | -48,100 | 0.01% | 233,998 |
| 2011-06-21 | 2011-06-17 | 3.674 | 103,957 | +6,207 | 0.01% | 381,901 |
| 2011-06-02 | 2011-05-31 | 3.786 | 97,750 | +48,099 | 0.01% | 370,124 |
| 2011-05-20 | 2011-05-18 | 4.350 | 49,651 | -6,206 | 0.01% | 216,000 |
| 2011-03-30 | 2011-03-28 | 4.479 | 55,857 | -6,207 | 0.01% | 250,198 |
| 2011-03-09 | 2011-03-07 | 4.705 | 62,064 | +6,207 | 0.01% | 292,001 |
| 2011-02-07 | 2011-01-31 | 4.608 | 55,857 | +6,206 | 0.01% | 257,398 |
| 2011-01-28 | 2011-01-26 | 4.753 | 49,651 | -6,206 | 0.01% | 236,000 |
| 2011-01-10 | 2011-01-06 | 4.431 | 55,857 | -32,584 | 0.01% | 247,498 |
| 2011-01-07 | 2011-01-05 | 4.447 | 88,441 | -100,853 | 0.01% | 393,301 |
| 2011-01-04 | 2010-12-31 | 4.785 | 189,294 | -179,985 | 0.03% | 905,848 |
| 2011-01-03 | 2010-12-29 | 4.431 | 369,279 | -4,655 | 0.06% | 1,636,249 |
| 2010-12-29 | 2010-12-24 | 4.157 | 373,934 | -96,199 | 0.06% | 1,554,450 |
| 2010-12-16 | 2010-12-14 | 4.189 | 470,133 | -6,206 | 0.07% | 1,969,501 |
| 2010-12-02 | 2010-11-30 | 4.431 | 476,339 | -15,516 | 0.07% | 2,110,624 |
| 2010-12-01 | 2010-11-29 | 4.334 | 491,855 | -80,683 | 0.08% | 2,131,824 |
| 2010-11-30 | 2010-11-26 | 4.399 | 572,538 | +17,067 | 0.09% | 2,518,425 |
| 2010-11-29 | 2010-11-25 | 4.366 | 555,471 | -119,472 | 0.09% | 2,425,452 |
| 2010-11-25 | 2010-11-23 | 4.060 | 674,943 | +307,215 | 0.11% | 2,740,499 |
| 2010-11-24 | 2010-11-22 | 3.931 | 367,728 | +6,207 | 0.06% | 1,445,701 |
| 2010-11-17 | 2010-11-15 | 3.883 | 361,521 | -6,207 | 0.06% | 1,403,824 |
| 2010-11-03 | 2010-11-01 | 3.964 | 367,728 | -1,551 | 0.06% | 1,457,551 |
| 2010-11-01 | 2010-10-28 | 3.819 | 369,279 | +6,206 | 0.06% | 1,410,149 |
| 2010-10-27 | 2010-10-25 | 3.545 | 363,073 | -4,655 | 0.06% | 1,287,000 |
| 2010-09-21 | 2010-09-17 | 3.222 | 367,728 | +6,207 | 0.06% | 1,185,001 |
| 2010-08-13 | 2010-08-11 | 2.820 | 361,521 | +57,409 | 0.06% | 1,019,374 |
| 2010-08-11 | 2010-08-09 | 2.836 | 304,112 | +24,825 | 0.05% | 862,399 |
| 2010-08-09 | 2010-08-05 | 2.900 | 279,287 | +62,064 | 0.04% | 810,000 |
| 2010-08-06 | 2010-08-04 | 2.916 | 217,223 | +31,032 | 0.03% | 633,500 |
| 2010-07-29 | 2010-07-27 | 3.126 | 186,191 | -12,413 | 0.03% | 581,999 |
| 2010-07-27 | 2010-07-23 | 3.061 | 198,604 | +62,064 | 0.03% | 608,000 |
| 2010-07-26 | 2010-07-22 | 3.045 | 136,540 | +43,444 | 0.02% | 415,799 |
| 2010-07-23 | 2010-07-21 | 3.094 | 93,096 | +12,413 | 0.01% | 288,001 |
| 2010-07-22 | 2010-07-20 | 3.110 | 80,683 | +37,238 | 0.01% | 250,900 |
| 2010-05-17 | 2010-05-13 | 3.948 | 43,445 | -3,103 | 0.01% | 171,501 |
| 2010-05-14 | 2010-05-12 | 3.948 | 46,548 | +3,103 | 0.01% | 183,751 |
| 2010-05-10 | 2010-05-06 | 3.432 | 43,445 | -6,206 | 0.01% | 149,101 |
| 2010-05-07 | 2010-05-05 | 3.513 | 49,651 | +6,206 | 0.01% | 174,400 |
| 2010-05-06 | 2010-05-04 | 3.625 | 43,445 | -6,206 | 0.01% | 157,501 |
| 2010-04-13 | 2010-04-09 | 2.965 | 49,651 | +3,103 | 0.01% | 147,200 |
| 2010-03-08 | 2010-03-04 | 2.949 | 46,548 | -6,206 | 0.01% | 137,251 |
| 2010-02-24 | 2010-02-22 | 2.787 | 52,754 | +6,206 | 0.01% | 147,049 |
| 2010-02-09 | 2010-02-05 | 3.061 | 46,548 | -18,619 | 0.01% | 142,501 |
| 2010-01-26 | 2010-01-22 | 3.142 | 65,167 | -3,103 | 0.01% | 204,750 |
| 2010-01-15 | 2010-01-13 | 3.319 | 68,270 | -15,516 | 0.01% | 226,600 |
| 2010-01-14 | 2010-01-12 | 3.222 | 83,786 | +18,619 | 0.01% | 270,000 |
| 2010-01-11 | 2010-01-07 | 3.061 | 65,167 | -1,552 | 0.01% | 199,500 |
| 2010-01-07 | 2010-01-05 | 2.675 | 66,719 | -63,615 | 0.01% | 178,451 |
| 2010-01-06 | 2010-01-04 | 2.481 | 130,334 | -38,790 | 0.02% | 323,400 |
| 2010-01-05 | 2009-12-31 | 2.369 | 169,124 | +116,370 | 0.03% | 400,576 |
| 2009-12-14 | 2009-12-10 | 1.853 | 52,754 | -27,929 | 0.01% | 97,750 |
| 2009-11-19 | 2009-11-17 | 1.837 | 80,683 | -12,413 | 0.01% | 148,200 |
| 2009-11-13 | 2009-11-11 | 1.611 | 93,096 | -63,615 | 0.01% | 150,001 |
| 2009-11-12 | 2009-11-10 | 1.660 | 156,711 | -18,619 | 0.02% | 260,075 |
| 2009-11-09 | 2009-11-05 | 1.531 | 175,330 | -6,206 | 0.03% | 268,375 |
| 2009-10-14 | 2009-10-12 | 1.611 | 181,536 | +121,024 | 0.03% | 292,499 |
| 2009-07-24 | 2009-07-22 | 1.128 | 60,512 | -1,552 | 0.01% | 68,250 |
| 2009-02-18 | 2009-02-16 | 0.403 | 62,064 | -1,551 | 0.01% | 25,000 |
| 2009-01-09 | 2009-01-07 | 0.372 | 63,615 | -3,104 | 0.01% | 23,685 |
| 2009-01-08 | 2009-01-06 | 0.402 | 66,719 | -348 | 0.01% | 26,810 |
| 2008-11-05 | 2008-11-03 | 0.451 | 67,067 | +12,194 | 0.01% | 30,250 |
| 2008-09-23 | 2008-09-19 | 1.132 | 54,873 | -25,912 | 0.01% | 62,100 |
| 2008-08-29 | 2008-08-27 | 1.476 | 80,785 | +25,912 | 0.01% | 119,249 |
| 2008-08-18 | 2008-08-14 | 1.349 | 54,873 | +1,485 | 0.01% | 74,002 |
| 2008-07-21 | 2008-07-17 | 1.433 | 53,388 | +1,483 | 0.01% | 76,500 |
| 2008-07-04 | 2008-07-02 | 1.618 | 51,905 | -5,932 | 0.01% | 84,000 |
| 2008-06-24 | 2008-06-20 | 1.433 | 57,837 | +5,932 | 0.01% | 82,875 |
| 2008-05-15 | 2008-05-13 | 1.753 | 51,905 | +5,932 | 0.01% | 90,999 |
| 2008-05-07 | 2008-05-05 | 1.601 | 45,973 | +25,804 | 0.01% | 73,625 |
| 2008-05-06 | 2008-05-02 | 1.669 | 20,169 | -25,804 | 0.00% | 33,660 |
| 2008-02-21 | 2008-02-19 | 1.770 | 45,973 | -2,966 | 0.01% | 81,375 |
| 2007-12-28 | 2007-12-24 | 1.903 | 48,939 | +1,246 | 0.01% | 93,121 |
| 2007-12-10 | 2007-12-06 | 1.989 | 47,693 | -2,890 | 0.01% | 94,876 |
| 2007-12-07 | 2007-12-05 | 1.989 | 50,583 | -28,905 | 0.01% | 100,625 |
| 2007-11-30 | 2007-11-28 | 1.643 | 79,488 | -4,336 | 0.01% | 130,625 |
| 2007-11-20 | 2007-11-16 | 1.591 | 83,824 | -13,007 | 0.01% | 133,401 |
| 2007-11-15 | 2007-11-13 | 1.591 | 96,831 | -11,562 | 0.02% | 154,101 |
| 2007-11-06 | 2007-11-02 | 1.609 | 108,393 | -17,342 | 0.02% | 174,376 |
| 2007-11-05 | 2007-11-01 | 1.574 | 125,735 | -2,891 | 0.02% | 197,925 |
| 2007-10-26 | 2007-10-24 | 1.557 | 128,626 | +11,562 | 0.02% | 200,250 |
| 2007-10-23 | 2007-10-18 | 1.609 | 117,064 | -13,007 | 0.02% | 188,325 |
| 2007-10-08 | 2007-10-04 | 1.470 | 130,071 | -1,445 | 0.02% | 191,250 |
| 2007-08-30 | 2007-08-28 | 1.799 | 131,516 | -5,781 | 0.02% | 236,600 |
| 2007-08-23 | 2007-08-21 | 1.610 | 137,297 | +20,233 | 0.02% | 220,981 |
| 2007-08-22 | 2007-08-20 | 1.804 | 117,064 | +2,573 | 0.02% | 211,192 |
| 2007-08-15 | 2007-08-13 | 1.769 | 114,491 | -7,067 | 0.02% | 202,500 |
| 2007-08-10 | 2007-08-08 | 1.839 | 121,558 | -7,068 | 0.02% | 223,599 |
| 2007-08-03 | 2007-08-01 | 1.857 | 128,626 | -5,654 | 0.02% | 238,875 |
| 2007-08-02 | 2007-07-31 | 1.981 | 134,280 | +19,789 | 0.02% | 266,001 |
| 2007-08-01 | 2007-07-30 | 2.016 | 114,491 | +22,615 | 0.02% | 230,850 |
| 2007-07-31 | 2007-07-27 | 1.999 | 91,876 | -12,721 | 0.02% | 183,626 |
| 2007-07-30 | 2007-07-26 | 1.804 | 104,597 | -12,721 | 0.02% | 188,700 |
| 2007-07-25 | 2007-07-23 | 1.556 | 117,318 | -11,308 | 0.02% | 182,600 |
| 2007-07-20 | 2007-07-18 | 1.556 | 128,626 | +5,654 | 0.02% | 200,200 |
| 2007-07-16 | 2007-07-12 | 1.433 | 122,972 | -11,308 | 0.02% | 176,175 |
| 2007-07-13 | 2007-07-11 | 1.486 | 134,280 | -5,654 | 0.02% | 199,501 |
| 2007-07-10 | 2007-07-06 | 1.556 | 139,934 | -11,307 | 0.02% | 217,801 |
| 2007-07-03 | 2007-06-28 | 1.574 | 151,241 | -11,308 | 0.03% | 238,075 |
| 2007-06-28 | 2007-06-26 | 1.592 | 162,549 | +7,067 | 0.03% | 258,750 |
| 2007-06-26 | 2007-06-22 | 1.592 | 155,482 | 0.03% | 247,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy