History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 766,750 | +0 | 0.06% | 3,473,378 |
| 2025-10-13 | 2025-10-09 | 4.760 | 766,750 | +0 | 0.06% | 3,649,730 |
| 2025-10-10 | 2025-10-08 | 4.910 | 766,750 | -17,500 | 0.06% | 3,764,742 |
| 2025-10-09 | 2025-10-06 | 4.910 | 784,250 | +30,000 | 0.06% | 3,850,668 |
| 2025-10-08 | 2025-10-03 | 5.070 | 754,250 | -7,500 | 0.06% | 3,824,048 |
| 2025-10-03 | 2025-09-30 | 4.850 | 761,750 | +85,000 | 0.06% | 3,694,487 |
| 2025-09-30 | 2025-09-26 | 4.830 | 676,750 | +35,000 | 0.05% | 3,268,702 |
| 2025-09-29 | 2025-09-25 | 4.920 | 641,750 | -15,000 | 0.05% | 3,157,410 |
| 2025-09-25 | 2025-09-23 | 4.950 | 656,750 | +65,000 | 0.05% | 3,250,912 |
| 2025-09-24 | 2025-09-22 | 5.060 | 591,750 | +75,000 | 0.04% | 2,994,255 |
| 2025-09-23 | 2025-09-19 | 5.140 | 516,750 | -15,000 | 0.04% | 2,656,095 |
| 2025-09-22 | 2025-09-18 | 4.750 | 531,750 | +50,000 | 0.04% | 2,525,812 |
| 2025-09-19 | 2025-09-17 | 4.720 | 481,750 | +60,000 | 0.04% | 2,273,860 |
| 2025-09-18 | 2025-09-16 | 4.560 | 421,750 | -10,000 | 0.03% | 1,923,180 |
| 2025-09-17 | 2025-09-15 | 4.610 | 431,750 | +5,000 | 0.03% | 1,990,368 |
| 2025-09-16 | 2025-09-12 | 4.750 | 426,750 | +5,000 | 0.03% | 2,027,062 |
| 2025-09-15 | 2025-09-11 | 4.920 | 421,750 | +5,000 | 0.03% | 2,075,010 |
| 2025-09-12 | 2025-09-10 | 5.005 | 416,750 | +5,000 | 0.03% | 2,086,005 |
| 2025-09-11 | 2025-09-09 | 5.016 | 411,750 | -1,219 | 0.03% | 2,065,134 |
| 2025-09-04 | 2025-09-02 | 6.055 | 412,969 | -2,477 | 0.03% | 2,500,500 |
| 2025-09-03 | 2025-09-01 | 5.470 | 415,446 | +9,909 | 0.03% | 2,272,333 |
| 2025-09-02 | 2025-08-29 | 5.419 | 405,537 | -4,955 | 0.03% | 2,197,672 |
| 2025-09-01 | 2025-08-28 | 5.460 | 410,492 | +9,910 | 0.03% | 2,241,094 |
| 2025-08-29 | 2025-08-27 | 5.823 | 400,582 | +9,909 | 0.03% | 2,332,520 |
| 2025-08-28 | 2025-08-26 | 5.914 | 390,673 | -4,955 | 0.03% | 2,310,304 |
| 2025-08-27 | 2025-08-25 | 6.065 | 395,628 | +2,478 | 0.03% | 2,399,494 |
| 2025-08-26 | 2025-08-22 | 6.226 | 393,150 | +24,773 | 0.03% | 2,447,945 |
| 2025-08-25 | 2025-08-21 | 6.247 | 368,377 | +9,909 | 0.03% | 2,301,131 |
| 2025-08-22 | 2025-08-20 | 6.489 | 358,468 | +2,477 | 0.03% | 2,326,053 |
| 2025-08-21 | 2025-08-19 | 6.671 | 355,991 | -32,205 | 0.03% | 2,374,645 |
| 2025-08-20 | 2025-08-18 | 6.913 | 388,196 | -274,982 | 0.03% | 2,683,489 |
| 2025-08-19 | 2025-08-15 | 6.852 | 663,178 | +277,460 | 0.05% | 4,544,206 |
| 2025-08-18 | 2025-08-14 | 4.693 | 385,718 | +27,250 | 0.03% | 1,810,010 |
| 2025-08-15 | 2025-08-13 | 4.057 | 358,468 | -19,819 | 0.03% | 1,454,235 |
| 2025-08-14 | 2025-08-12 | 3.714 | 378,287 | +19,819 | 0.03% | 1,404,842 |
| 2025-08-13 | 2025-08-11 | 3.653 | 358,468 | +2,477 | 0.03% | 1,309,535 |
| 2025-08-01 | 2025-07-30 | 3.290 | 355,991 | -7,432 | 0.03% | 1,171,156 |
| 2025-07-21 | 2025-07-17 | 3.502 | 363,423 | +2,478 | 0.03% | 1,272,624 |
| 2025-07-17 | 2025-07-15 | 3.421 | 360,945 | -2,478 | 0.03% | 1,234,806 |
| 2025-07-15 | 2025-07-11 | 3.522 | 363,423 | -2,477 | 0.03% | 1,279,959 |
| 2025-07-14 | 2025-07-10 | 3.613 | 365,900 | +2,477 | 0.03% | 1,321,915 |
| 2025-07-03 | 2025-06-30 | 3.431 | 363,423 | -14,864 | 0.03% | 1,246,951 |
| 2025-06-23 | 2025-06-19 | 2.725 | 378,287 | -39,637 | 0.03% | 1,030,726 |
| 2025-06-19 | 2025-06-17 | 2.836 | 417,924 | +19,819 | 0.03% | 1,185,119 |
| 2025-06-16 | 2025-06-12 | 2.947 | 398,105 | -4,955 | 0.03% | 1,173,110 |
| 2025-06-13 | 2025-06-11 | 3.058 | 403,060 | +2,478 | 0.03% | 1,232,453 |
| 2025-06-12 | 2025-06-10 | 3.027 | 400,582 | -4,955 | 0.03% | 1,212,749 |
| 2025-06-10 | 2025-06-06 | 2.856 | 405,537 | -9,909 | 0.03% | 1,158,177 |
| 2025-06-09 | 2025-06-05 | 2.866 | 415,446 | +9,909 | 0.03% | 1,190,669 |
| 2025-06-05 | 2025-06-03 | 2.957 | 405,537 | -2,477 | 0.03% | 1,199,102 |
| 2025-06-04 | 2025-06-02 | 2.947 | 408,014 | +7,432 | 0.03% | 1,202,309 |
| 2025-06-03 | 2025-05-30 | 3.048 | 400,582 | -19,819 | 0.03% | 1,220,834 |
| 2025-06-02 | 2025-05-29 | 3.068 | 420,401 | -9,909 | 0.03% | 1,289,720 |
| 2025-05-30 | 2025-05-28 | 2.947 | 430,310 | +24,773 | 0.03% | 1,268,009 |
| 2025-05-27 | 2025-05-23 | 2.896 | 405,537 | +34,682 | 0.03% | 1,174,547 |
| 2025-05-15 | 2025-05-13 | 3.058 | 370,855 | -34,682 | 0.03% | 1,133,979 |
| 2025-05-14 | 2025-05-12 | 2.997 | 405,537 | -24,773 | 0.03% | 1,215,472 |
| 2025-05-13 | 2025-05-09 | 2.916 | 430,310 | +29,728 | 0.03% | 1,254,982 |
| 2025-04-29 | 2025-04-25 | 2.775 | 400,582 | +29,727 | 0.03% | 1,111,686 |
| 2025-04-28 | 2025-04-24 | 2.775 | 370,855 | +2,478 | 0.03% | 1,029,189 |
| 2025-04-08 | 2025-04-03 | 2.906 | 368,377 | -59,456 | 0.03% | 1,070,639 |
| 2025-03-27 | 2025-03-25 | 3.249 | 427,833 | +44,592 | 0.03% | 1,390,235 |
| 2025-03-24 | 2025-03-20 | 3.471 | 383,241 | +29,728 | 0.03% | 1,330,419 |
| 2025-03-21 | 2025-03-19 | 3.492 | 353,513 | -9,910 | 0.03% | 1,234,354 |
| 2025-03-19 | 2025-03-17 | 3.512 | 363,423 | -39,637 | 0.03% | 1,276,291 |
| 2025-03-18 | 2025-03-14 | 3.431 | 403,060 | -54,501 | 0.03% | 1,382,951 |
| 2025-03-17 | 2025-03-13 | 3.300 | 457,561 | -4,954 | 0.03% | 1,509,923 |
| 2025-03-14 | 2025-03-12 | 3.300 | 462,515 | +99,092 | 0.03% | 1,526,271 |
| 2025-03-11 | 2025-03-07 | 3.411 | 363,423 | +4,955 | 0.03% | 1,239,616 |
| 2025-02-26 | 2025-02-24 | 3.189 | 358,468 | -84,229 | 0.03% | 1,143,130 |
| 2025-02-25 | 2025-02-21 | 3.209 | 442,697 | -19,818 | 0.03% | 1,420,666 |
| 2025-02-21 | 2025-02-19 | 3.027 | 462,515 | +4,954 | 0.03% | 1,400,249 |
| 2025-02-03 | 2025-01-24 | 2.694 | 457,561 | +4,955 | 0.03% | 1,232,873 |
| 2025-01-03 | 2024-12-31 | 2.735 | 452,606 | +9,909 | 0.03% | 1,237,792 |
| 2024-12-18 | 2024-12-16 | 3.008 | 442,697 | +4,580 | 0.03% | 1,331,689 |
| 2024-12-12 | 2024-12-10 | 3.100 | 438,117 | -29,420 | 0.03% | 1,358,119 |
| 2024-12-10 | 2024-12-06 | 3.120 | 467,537 | +9,806 | 0.03% | 1,458,853 |
| 2024-11-28 | 2024-11-26 | 3.161 | 457,731 | -9,806 | 0.03% | 1,446,926 |
| 2024-11-27 | 2024-11-25 | 3.192 | 467,537 | -9,807 | 0.03% | 1,492,226 |
| 2024-11-21 | 2024-11-19 | 3.406 | 477,344 | +19,613 | 0.04% | 1,625,744 |
| 2024-11-19 | 2024-11-15 | 3.232 | 457,731 | +7,355 | 0.03% | 1,479,598 |
| 2024-11-18 | 2024-11-14 | 3.324 | 450,376 | +83,358 | 0.03% | 1,497,156 |
| 2024-11-14 | 2024-11-12 | 3.671 | 367,018 | +9,807 | 0.03% | 1,347,299 |
| 2024-10-07 | 2024-10-03 | 3.651 | 357,211 | -49,034 | 0.03% | 1,304,014 |
| 2024-10-04 | 2024-10-02 | 3.865 | 406,245 | -29,421 | 0.03% | 1,570,007 |
| 2024-10-03 | 2024-09-30 | 3.691 | 435,666 | +78,455 | 0.03% | 1,608,187 |
| 2024-09-26 | 2024-09-24 | 2.855 | 357,211 | -39,227 | 0.03% | 1,019,899 |
| 2024-09-25 | 2024-09-23 | 2.672 | 396,438 | -19,614 | 0.03% | 1,059,134 |
| 2024-09-12 | 2024-09-10 | 2.561 | 416,052 | +8,596 | 0.03% | 1,065,673 |
| 2024-08-21 | 2024-08-19 | 2.780 | 407,456 | +57,625 | 0.03% | 1,132,748 |
| 2024-07-10 | 2024-07-08 | 3.301 | 349,831 | -96,041 | 0.03% | 1,154,673 |
| 2024-07-05 | 2024-07-03 | 3.561 | 445,872 | -201,688 | 0.03% | 1,587,733 |
| 2024-07-04 | 2024-07-02 | 3.478 | 647,560 | -19,208 | 0.05% | 2,251,997 |
| 2024-06-24 | 2024-06-20 | 3.634 | 666,768 | +4,802 | 0.05% | 2,422,933 |
| 2024-06-21 | 2024-06-19 | 3.748 | 661,966 | +76,833 | 0.05% | 2,481,301 |
| 2024-06-19 | 2024-06-17 | 3.603 | 585,133 | +153,667 | 0.04% | 2,108,007 |
| 2024-06-07 | 2024-06-05 | 3.925 | 431,466 | +24,010 | 0.03% | 1,693,672 |
| 2024-06-06 | 2024-06-04 | 3.998 | 407,456 | -14,406 | 0.03% | 1,629,121 |
| 2024-06-05 | 2024-06-03 | 3.894 | 421,862 | +28,812 | 0.03% | 1,642,795 |
| 2024-06-03 | 2024-05-30 | 3.905 | 393,050 | +43,219 | 0.03% | 1,534,689 |
| 2024-05-22 | 2024-05-20 | 4.529 | 349,831 | -48,021 | 0.03% | 1,584,488 |
| 2024-05-20 | 2024-05-16 | 4.529 | 397,852 | -28,812 | 0.03% | 1,801,989 |
| 2024-05-14 | 2024-05-10 | 4.613 | 426,664 | -19,208 | 0.03% | 1,968,027 |
| 2024-05-13 | 2024-05-09 | 4.519 | 445,872 | -76,834 | 0.03% | 2,014,843 |
| 2024-05-09 | 2024-05-07 | 4.009 | 522,706 | -24,010 | 0.04% | 2,095,364 |
| 2024-05-02 | 2024-04-29 | 3.311 | 546,716 | -96,041 | 0.04% | 1,810,215 |
| 2024-04-25 | 2024-04-23 | 3.051 | 642,757 | +96,041 | 0.05% | 1,960,901 |
| 2024-04-19 | 2024-04-17 | 3.072 | 546,716 | +76,833 | 0.04% | 1,679,288 |
| 2024-04-18 | 2024-04-16 | 3.051 | 469,883 | +19,208 | 0.04% | 1,433,503 |
| 2024-04-16 | 2024-04-12 | 3.228 | 450,675 | +96,042 | 0.03% | 1,454,677 |
| 2024-04-15 | 2024-04-11 | 3.259 | 354,633 | -14,406 | 0.03% | 1,155,752 |
| 2024-03-01 | 2024-02-28 | 3.540 | 369,039 | +9,604 | 0.03% | 1,306,449 |
| 2024-01-19 | 2024-01-17 | 3.790 | 359,435 | +4,802 | 0.03% | 1,362,269 |
| 2024-01-18 | 2024-01-16 | 4.040 | 354,633 | +2,401 | 0.03% | 1,432,690 |
| 2024-01-02 | 2023-12-28 | 5.394 | 352,232 | -4,802 | 0.03% | 1,899,765 |
| 2023-12-21 | 2023-12-19 | 4.904 | 357,034 | +2,401 | 0.03% | 1,750,942 |
| 2023-12-19 | 2023-12-15 | 5.378 | 354,633 | +4,802 | 0.03% | 1,907,323 |
| 2023-12-18 | 2023-12-14 | 5.200 | 349,831 | +5,455 | 0.03% | 1,819,025 |
| 2023-12-15 | 2023-12-13 | 5.200 | 344,376 | +9,519 | 0.03% | 1,790,661 |
| 2023-12-08 | 2023-12-06 | 5.630 | 334,857 | +9,520 | 0.03% | 1,885,382 |
| 2023-12-04 | 2023-11-30 | 6.124 | 325,337 | -9,520 | 0.02% | 1,992,403 |
| 2023-12-01 | 2023-11-29 | 6.303 | 334,857 | -2,380 | 0.03% | 2,110,502 |
| 2023-11-30 | 2023-11-28 | 6.513 | 337,237 | +2,380 | 0.03% | 2,196,353 |
| 2023-11-29 | 2023-11-27 | 6.639 | 334,857 | -28,559 | 0.03% | 2,223,062 |
| 2023-11-24 | 2023-11-22 | 6.933 | 363,416 | -9,520 | 0.03% | 2,519,551 |
| 2023-11-23 | 2023-11-21 | 7.290 | 372,936 | -9,519 | 0.03% | 2,718,748 |
| 2023-11-20 | 2023-11-16 | 7.227 | 382,455 | +28,559 | 0.03% | 2,764,038 |
| 2023-11-17 | 2023-11-15 | 7.553 | 353,896 | +14,279 | 0.03% | 2,672,882 |
| 2023-11-13 | 2023-11-09 | 7.364 | 339,617 | +14,280 | 0.03% | 2,500,821 |
| 2023-10-30 | 2023-10-26 | 7.028 | 325,337 | -2,380 | 0.02% | 2,286,308 |
| 2023-10-25 | 2023-10-20 | 6.996 | 327,717 | -28,559 | 0.03% | 2,292,706 |
| 2023-10-18 | 2023-10-16 | 7.511 | 356,276 | +2,380 | 0.03% | 2,675,887 |
| 2023-10-17 | 2023-10-13 | 7.721 | 353,896 | -9,520 | 0.03% | 2,732,362 |
| 2023-10-16 | 2023-10-12 | 8.046 | 363,416 | -19,039 | 0.03% | 2,924,206 |
| 2023-10-13 | 2023-10-11 | 7.710 | 382,455 | +38,079 | 0.03% | 2,948,843 |
| 2023-10-12 | 2023-10-10 | 8.246 | 344,376 | -2,380 | 0.03% | 2,839,734 |
| 2023-10-11 | 2023-10-09 | 8.204 | 346,756 | +2,380 | 0.03% | 2,844,790 |
| 2023-09-29 | 2023-09-27 | 7.815 | 344,376 | -4,760 | 0.03% | 2,691,417 |
| 2023-09-27 | 2023-09-25 | 7.658 | 349,136 | +2,380 | 0.03% | 2,673,606 |
| 2023-09-25 | 2023-09-21 | 7.721 | 346,756 | +2,380 | 0.03% | 2,677,235 |
| 2023-09-20 | 2023-09-18 | 8.456 | 344,376 | +21,419 | 0.03% | 2,912,084 |
| 2023-09-15 | 2023-09-13 | 7.910 | 322,957 | -2,380 | 0.02% | 2,554,553 |
| 2023-09-14 | 2023-09-12 | 7.889 | 325,337 | +2,380 | 0.02% | 2,566,543 |
| 2023-09-12 | 2023-09-07 | 7.873 | 322,957 | +1,933 | 0.02% | 2,542,628 |
| 2023-09-04 | 2023-08-30 | 7.926 | 321,024 | -2,366 | 0.02% | 2,544,372 |
| 2023-08-30 | 2023-08-28 | 7.778 | 323,390 | -2,366 | 0.02% | 2,515,279 |
| 2023-08-29 | 2023-08-25 | 7.736 | 325,756 | +2,366 | 0.03% | 2,519,912 |
| 2023-08-01 | 2023-07-28 | 8.740 | 323,390 | -380,876 | 0.02% | 2,826,272 |
| 2023-07-31 | 2023-07-27 | 8.856 | 704,266 | +2,365 | 0.05% | 6,236,811 |
| 2023-07-20 | 2023-07-18 | 8.317 | 701,901 | -18,925 | 0.05% | 5,837,574 |
| 2023-07-13 | 2023-07-11 | 8.169 | 720,826 | -9,463 | 0.06% | 5,888,325 |
| 2023-07-05 | 2023-07-03 | 8.158 | 730,289 | +376,145 | 0.06% | 5,957,909 |
| 2023-07-03 | 2023-06-29 | 7.630 | 354,144 | +2,366 | 0.03% | 2,702,084 |
| 2023-06-27 | 2023-06-23 | 9.543 | 351,778 | +2,365 | 0.03% | 3,356,899 |
| 2023-06-23 | 2023-06-20 | 9.701 | 349,413 | -26,022 | 0.03% | 3,389,718 |
| 2023-06-19 | 2023-06-15 | 9.648 | 375,435 | -9,463 | 0.03% | 3,622,325 |
| 2023-06-16 | 2023-06-14 | 8.983 | 384,898 | -14,194 | 0.03% | 3,457,374 |
| 2023-06-15 | 2023-06-13 | 8.644 | 399,092 | +23,657 | 0.03% | 3,449,913 |
| 2023-06-14 | 2023-06-12 | 8.380 | 375,435 | -4,732 | 0.03% | 3,146,225 |
| 2023-06-13 | 2023-06-09 | 8.000 | 380,167 | +4,732 | 0.03% | 3,041,250 |
| 2023-06-08 | 2023-06-06 | 7.323 | 375,435 | +9,462 | 0.03% | 2,749,475 |
| 2023-06-05 | 2023-06-01 | 7.292 | 365,973 | -4,731 | 0.03% | 2,668,578 |
| 2023-06-02 | 2023-05-31 | 7.345 | 370,704 | -2,366 | 0.03% | 2,722,663 |
| 2023-05-16 | 2023-05-12 | 7.746 | 373,070 | -4,731 | 0.03% | 2,889,856 |
| 2023-04-25 | 2023-04-21 | 9.046 | 377,801 | +2,366 | 0.03% | 3,417,580 |
| 2023-04-18 | 2023-04-14 | 9.743 | 375,435 | -2,366 | 0.03% | 3,658,032 |
| 2023-04-17 | 2023-04-13 | 9.405 | 377,801 | -59,142 | 0.03% | 3,553,325 |
| 2023-04-14 | 2023-04-12 | 9.088 | 436,943 | -9,463 | 0.03% | 3,971,047 |
| 2023-04-13 | 2023-04-11 | 9.035 | 446,406 | +70,971 | 0.03% | 4,033,462 |
| 2023-04-12 | 2023-04-06 | 9.469 | 375,435 | +11,828 | 0.03% | 3,554,877 |
| 2023-04-06 | 2023-04-03 | 10.166 | 363,607 | -2,366 | 0.03% | 3,696,487 |
| 2023-04-04 | 2023-03-31 | 10.261 | 365,973 | -4,731 | 0.03% | 3,755,347 |
| 2023-03-31 | 2023-03-29 | 10.198 | 370,704 | -9,463 | 0.03% | 3,780,388 |
| 2023-03-29 | 2023-03-27 | 9.701 | 380,167 | -18,925 | 0.03% | 3,688,068 |
| 2023-03-28 | 2023-03-24 | 10.124 | 399,092 | -4,732 | 0.03% | 4,040,363 |
| 2023-03-24 | 2023-03-22 | 9.913 | 403,824 | +9,463 | 0.03% | 4,002,919 |
| 2023-03-23 | 2023-03-21 | 10.304 | 394,361 | -23,657 | 0.03% | 4,063,314 |
| 2023-03-22 | 2023-03-20 | 9.839 | 418,018 | -2,365 | 0.03% | 4,112,695 |
| 2023-03-21 | 2023-03-17 | 9.923 | 420,383 | +26,022 | 0.03% | 4,171,503 |
| 2023-03-16 | 2023-03-14 | 9.236 | 394,361 | -2,366 | 0.03% | 3,642,397 |
| 2023-03-15 | 2023-03-13 | 9.839 | 396,727 | +2,366 | 0.03% | 3,903,222 |
| 2023-03-09 | 2023-03-07 | 9.955 | 394,361 | -9,463 | 0.03% | 3,925,787 |
| 2023-03-08 | 2023-03-06 | 10.008 | 403,824 | +23,657 | 0.03% | 4,041,327 |
| 2023-03-07 | 2023-03-03 | 10.515 | 380,167 | +14,194 | 0.03% | 3,997,416 |
| 2023-03-06 | 2023-03-02 | 10.504 | 365,973 | +63,874 | 0.03% | 3,844,300 |
| 2023-03-03 | 2023-03-01 | 11.730 | 302,099 | -23,657 | 0.02% | 3,543,677 |
| 2023-03-02 | 2023-02-28 | 11.160 | 325,756 | -33,119 | 0.03% | 3,635,283 |
| 2023-03-01 | 2023-02-27 | 11.286 | 358,875 | -47,314 | 0.03% | 4,050,385 |
| 2023-02-28 | 2023-02-24 | 10.589 | 406,189 | +4,731 | 0.03% | 4,301,082 |
| 2023-02-24 | 2023-02-22 | 10.399 | 401,458 | -4,731 | 0.03% | 4,174,621 |
| 2023-02-23 | 2023-02-21 | 10.462 | 406,189 | +54,411 | 0.03% | 4,249,572 |
| 2023-02-22 | 2023-02-20 | 10.842 | 351,778 | +4,731 | 0.03% | 3,814,151 |
| 2023-02-21 | 2023-02-17 | 10.610 | 347,047 | +7,097 | 0.03% | 3,682,170 |
| 2023-02-20 | 2023-02-16 | 10.547 | 339,950 | +52,045 | 0.03% | 3,585,316 |
| 2023-02-17 | 2023-02-15 | 10.800 | 287,905 | +35,486 | 0.02% | 3,109,438 |
| 2023-02-16 | 2023-02-14 | 11.561 | 252,419 | -9,463 | 0.02% | 2,918,241 |
| 2023-02-15 | 2023-02-13 | 11.413 | 261,882 | +9,463 | 0.02% | 2,988,899 |
| 2023-02-13 | 2023-02-09 | 10.800 | 252,419 | -28,389 | 0.02% | 2,726,182 |
| 2023-02-10 | 2023-02-08 | 9.807 | 280,808 | -23,657 | 0.02% | 2,753,844 |
| 2023-02-09 | 2023-02-07 | 9.532 | 304,465 | +9,463 | 0.02% | 2,902,189 |
| 2023-02-07 | 2023-02-03 | 9.405 | 295,002 | +16,560 | 0.02% | 2,774,577 |
| 2023-02-06 | 2023-02-02 | 10.008 | 278,442 | -23,657 | 0.02% | 2,786,548 |
| 2023-02-03 | 2023-02-01 | 10.282 | 302,099 | +7,097 | 0.02% | 3,106,304 |
| 2023-02-02 | 2023-01-31 | 9.617 | 295,002 | -2,365 | 0.02% | 2,836,927 |
| 2023-01-31 | 2023-01-27 | 9.828 | 297,367 | +30,754 | 0.02% | 2,922,520 |
| 2023-01-30 | 2023-01-26 | 9.796 | 266,613 | -30,754 | 0.02% | 2,611,818 |
| 2023-01-20 | 2023-01-18 | 7.979 | 297,367 | -9,463 | 0.02% | 2,372,584 |
| 2023-01-19 | 2023-01-17 | 7.926 | 306,830 | -2,366 | 0.02% | 2,431,873 |
| 2023-01-18 | 2023-01-16 | 8.095 | 309,196 | -2,366 | 0.02% | 2,502,906 |
| 2023-01-17 | 2023-01-13 | 8.053 | 311,562 | +4,732 | 0.02% | 2,508,888 |
| 2023-01-16 | 2023-01-12 | 8.222 | 306,830 | +4,731 | 0.02% | 2,522,663 |
| 2023-01-12 | 2023-01-10 | 8.454 | 302,099 | -9,463 | 0.02% | 2,554,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 311,562 | +9,463 | 0.02% | 2,439,745 |
| 2023-01-10 | 2023-01-06 | 7.852 | 302,099 | -2,366 | 0.02% | 2,372,029 |
| 2023-01-09 | 2023-01-05 | 7.630 | 304,465 | -7,097 | 0.02% | 2,323,038 |
| 2023-01-06 | 2023-01-04 | 6.742 | 311,562 | -2,365 | 0.02% | 2,100,618 |
| 2023-01-05 | 2023-01-03 | 6.594 | 313,927 | +2,365 | 0.02% | 2,070,118 |
| 2023-01-04 | 2022-12-30 | 6.784 | 311,562 | -11,828 | 0.02% | 2,113,788 |
| 2023-01-03 | 2022-12-29 | 6.573 | 323,390 | +2,366 | 0.02% | 2,125,684 |
| 2022-12-30 | 2022-12-28 | 6.489 | 321,024 | +16,559 | 0.02% | 2,082,993 |
| 2022-12-29 | 2022-12-23 | 7.271 | 304,465 | +4,732 | 0.02% | 2,213,643 |
| 2022-12-23 | 2022-12-21 | 7.165 | 299,733 | +7,097 | 0.02% | 2,147,564 |
| 2022-12-20 | 2022-12-16 | 7.915 | 292,636 | -4,731 | 0.02% | 2,316,349 |
| 2022-12-19 | 2022-12-15 | 7.756 | 297,367 | +6,302 | 0.02% | 2,306,405 |
| 2022-12-16 | 2022-12-14 | 7.799 | 291,065 | +9,412 | 0.02% | 2,269,896 |
| 2022-12-15 | 2022-12-13 | 7.852 | 281,653 | +4,706 | 0.02% | 2,211,458 |
| 2022-12-14 | 2022-12-12 | 8.277 | 276,947 | -16,471 | 0.02% | 2,292,208 |
| 2022-12-13 | 2022-12-09 | 8.181 | 293,418 | +7,059 | 0.02% | 2,400,476 |
| 2022-12-12 | 2022-12-08 | 7.660 | 286,359 | +16,471 | 0.02% | 2,193,643 |
| 2022-12-07 | 2022-12-05 | 8.362 | 269,888 | +2,353 | 0.02% | 2,256,723 |
| 2022-12-06 | 2022-12-02 | 7.969 | 267,535 | +4,706 | 0.02% | 2,131,875 |
| 2022-12-02 | 2022-11-30 | 8.213 | 262,829 | +9,412 | 0.02% | 2,158,602 |
| 2022-12-01 | 2022-11-29 | 8.989 | 253,417 | +14,118 | 0.02% | 2,277,855 |
| 2022-11-30 | 2022-11-28 | 8.670 | 239,299 | -9,412 | 0.02% | 2,074,679 |
| 2022-11-29 | 2022-11-25 | 8.659 | 248,711 | -2,353 | 0.02% | 2,153,637 |
| 2022-11-28 | 2022-11-24 | 8.659 | 251,064 | +7,059 | 0.02% | 2,174,012 |
| 2022-11-23 | 2022-11-21 | 9.105 | 244,005 | +2,353 | 0.02% | 2,221,772 |
| 2022-11-21 | 2022-11-17 | 8.967 | 241,652 | -7,059 | 0.02% | 2,166,969 |
| 2022-11-17 | 2022-11-15 | 10.147 | 248,711 | +9,412 | 0.02% | 2,523,587 |
| 2022-11-16 | 2022-11-14 | 9.647 | 239,299 | -2,353 | 0.02% | 2,308,589 |
| 2022-11-15 | 2022-11-11 | 9.414 | 241,652 | +2,353 | 0.02% | 2,274,804 |
| 2022-11-09 | 2022-11-07 | 9.987 | 239,299 | -94,120 | 0.02% | 2,389,949 |
| 2022-11-08 | 2022-11-04 | 9.265 | 333,419 | -4,706 | 0.03% | 3,089,063 |
| 2022-11-01 | 2022-10-28 | 7.522 | 338,125 | -1,411 | 0.03% | 2,543,492 |
| 2022-10-26 | 2022-10-24 | 7.437 | 339,536 | -9,412 | 0.03% | 2,525,246 |
| 2022-10-21 | 2022-10-19 | 8.532 | 348,948 | +9,412 | 0.03% | 2,977,119 |
| 2022-10-20 | 2022-10-18 | 8.872 | 339,536 | -2,353 | 0.03% | 3,012,258 |
| 2022-10-19 | 2022-10-17 | 8.479 | 341,889 | -7,059 | 0.03% | 2,898,731 |
| 2022-10-18 | 2022-10-14 | 8.277 | 348,948 | +8,470 | 0.03% | 2,888,139 |
| 2022-10-14 | 2022-10-12 | 8.394 | 340,478 | +4,706 | 0.03% | 2,857,828 |
| 2022-10-12 | 2022-10-10 | 8.436 | 335,772 | -2,353 | 0.03% | 2,832,598 |
| 2022-10-05 | 2022-09-30 | 9.552 | 338,125 | -2,353 | 0.03% | 3,229,661 |
| 2022-09-30 | 2022-09-28 | 9.626 | 340,478 | +9,412 | 0.03% | 3,277,458 |
| 2022-09-27 | 2022-09-23 | 9.700 | 331,066 | +9,412 | 0.03% | 3,211,480 |
| 2022-09-26 | 2022-09-22 | 10.094 | 321,654 | -4,706 | 0.02% | 3,246,627 |
| 2022-09-23 | 2022-09-21 | 10.232 | 326,360 | +4,706 | 0.03% | 3,339,205 |
| 2022-09-22 | 2022-09-20 | 11.092 | 321,654 | -2,353 | 0.02% | 3,567,873 |
| 2022-09-21 | 2022-09-19 | 10.561 | 324,007 | +7,059 | 0.03% | 3,421,848 |
| 2022-09-20 | 2022-09-16 | 10.837 | 316,948 | +9,412 | 0.02% | 3,434,852 |
| 2022-09-15 | 2022-09-13 | 11.900 | 307,536 | -16,471 | 0.02% | 3,659,602 |
| 2022-09-13 | 2022-09-08 | 10.900 | 324,007 | -8,149 | 0.03% | 3,531,615 |
| 2022-09-09 | 2022-09-07 | 10.878 | 332,156 | -9,376 | 0.03% | 3,613,353 |
| 2022-09-08 | 2022-09-06 | 11.156 | 341,532 | +2,344 | 0.03% | 3,810,054 |
| 2022-09-07 | 2022-09-05 | 11.305 | 339,188 | -112,516 | 0.03% | 3,834,550 |
| 2022-09-06 | 2022-09-02 | 11.860 | 451,704 | +9,377 | 0.04% | 5,357,064 |
| 2022-09-05 | 2022-09-01 | 12.052 | 442,327 | +7,032 | 0.03% | 5,330,770 |
| 2022-09-02 | 2022-08-31 | 12.329 | 435,295 | +4,688 | 0.03% | 5,366,728 |
| 2022-09-01 | 2022-08-30 | 12.265 | 430,607 | -2,344 | 0.03% | 5,281,375 |
| 2022-08-31 | 2022-08-29 | 12.350 | 432,951 | +4,688 | 0.03% | 5,347,064 |
| 2022-08-30 | 2022-08-26 | 12.670 | 428,263 | -2,344 | 0.03% | 5,426,191 |
| 2022-08-26 | 2022-08-24 | 12.286 | 430,607 | +23,441 | 0.03% | 5,290,560 |
| 2022-08-25 | 2022-08-23 | 12.926 | 407,166 | +11,720 | 0.03% | 5,263,107 |
| 2022-08-23 | 2022-08-19 | 14.057 | 395,446 | -9,376 | 0.03% | 5,558,667 |
| 2022-08-22 | 2022-08-18 | 14.185 | 404,822 | +9,376 | 0.03% | 5,742,273 |
| 2022-08-19 | 2022-08-17 | 14.185 | 395,446 | +30,473 | 0.03% | 5,609,277 |
| 2022-08-18 | 2022-08-16 | 14.441 | 364,973 | -2,344 | 0.03% | 5,270,447 |
| 2022-08-16 | 2022-08-12 | 14.718 | 367,317 | -9,376 | 0.03% | 5,406,151 |
| 2022-08-15 | 2022-08-11 | 14.483 | 376,693 | +14,064 | 0.03% | 5,455,762 |
| 2022-08-11 | 2022-08-09 | 14.355 | 362,629 | +46,882 | 0.03% | 5,205,658 |
| 2022-08-10 | 2022-08-08 | 14.334 | 315,747 | -2,344 | 0.02% | 4,525,917 |
| 2022-08-05 | 2022-08-03 | 14.611 | 318,091 | -28,129 | 0.02% | 4,647,721 |
| 2022-08-04 | 2022-08-02 | 13.481 | 346,220 | +185,182 | 0.03% | 4,667,317 |
| 2022-08-03 | 2022-08-01 | 12.905 | 161,038 | +46,881 | 0.01% | 2,078,174 |
| 2022-08-02 | 2022-07-29 | 14.590 | 114,157 | +9,377 | 0.01% | 1,665,546 |
| 2022-07-29 | 2022-07-27 | 14.846 | 104,780 | -4,688 | 0.01% | 1,555,556 |
| 2022-07-28 | 2022-07-26 | 14.910 | 109,468 | +4,688 | 0.01% | 1,632,159 |
| 2022-07-27 | 2022-07-25 | 15.528 | 104,780 | -4,688 | 0.01% | 1,627,076 |
| 2022-07-26 | 2022-07-22 | 15.294 | 109,468 | +7,032 | 0.01% | 1,674,189 |
| 2022-07-22 | 2022-07-20 | 14.739 | 102,436 | -9,376 | 0.01% | 1,509,832 |
| 2022-07-21 | 2022-07-19 | 14.761 | 111,812 | -14,065 | 0.01% | 1,650,413 |
| 2022-07-20 | 2022-07-18 | 15.251 | 125,877 | -32,817 | 0.01% | 1,919,776 |
| 2022-07-19 | 2022-07-15 | 14.078 | 158,694 | +9,376 | 0.01% | 2,234,100 |
| 2022-07-18 | 2022-07-14 | 13.865 | 149,318 | +4,688 | 0.01% | 2,070,254 |
| 2022-07-15 | 2022-07-13 | 13.267 | 144,630 | +2,345 | 0.01% | 1,918,876 |
| 2022-07-14 | 2022-07-12 | 13.353 | 142,285 | -2,345 | 0.01% | 1,899,903 |
| 2022-07-13 | 2022-07-11 | 13.566 | 144,630 | +14,065 | 0.01% | 1,962,066 |
| 2022-07-12 | 2022-07-08 | 14.633 | 130,565 | +7,032 | 0.01% | 1,910,508 |
| 2022-07-11 | 2022-07-07 | 15.145 | 123,533 | -11,720 | 0.01% | 1,870,852 |
| 2022-07-08 | 2022-07-06 | 14.398 | 135,253 | +18,752 | 0.01% | 1,947,371 |
| 2022-07-07 | 2022-07-05 | 14.270 | 116,501 | +35,162 | 0.01% | 1,662,470 |
| 2022-07-06 | 2022-07-04 | 15.763 | 81,339 | +4,688 | 0.01% | 1,282,157 |
| 2022-07-05 | 2022-06-30 | 15.998 | 76,651 | +2,344 | 0.01% | 1,226,245 |
| 2022-07-04 | 2022-06-29 | 16.616 | 74,307 | +11,720 | 0.01% | 1,234,711 |
| 2022-06-30 | 2022-06-28 | 21.010 | 62,587 | -18,752 | 0.00% | 1,314,978 |
| 2022-06-28 | 2022-06-24 | 18.749 | 81,339 | +18,752 | 0.01% | 1,525,056 |
| 2022-06-27 | 2022-06-23 | 18.387 | 62,587 | -14,064 | 0.00% | 1,150,772 |
| 2022-06-24 | 2022-06-22 | 15.976 | 76,651 | +4,688 | 0.01% | 1,224,610 |
| 2022-06-23 | 2022-06-21 | 16.190 | 71,963 | -2,344 | 0.01% | 1,165,062 |
| 2022-06-22 | 2022-06-20 | 16.403 | 74,307 | -9,377 | 0.01% | 1,218,861 |
| 2022-06-21 | 2022-06-17 | 16.424 | 83,684 | +14,065 | 0.01% | 1,374,457 |
| 2022-06-17 | 2022-06-15 | 16.339 | 69,619 | +9,376 | 0.01% | 1,137,508 |
| 2022-06-16 | 2022-06-14 | 17.022 | 60,243 | +7,032 | 0.00% | 1,025,434 |
| 2022-06-14 | 2022-06-10 | 17.470 | 53,211 | -21,096 | 0.00% | 929,573 |
| 2022-06-13 | 2022-06-09 | 14.718 | 74,307 | -9,377 | 0.01% | 1,093,646 |
| 2022-06-10 | 2022-06-08 | 14.739 | 83,684 | +9,377 | 0.01% | 1,233,441 |
| 2022-06-01 | 2022-05-30 | 11.945 | 74,307 | -9,377 | 0.01% | 887,597 |
| 2022-05-30 | 2022-05-26 | 11.796 | 83,684 | +7,033 | 0.01% | 987,110 |
| 2022-05-27 | 2022-05-25 | 11.369 | 76,651 | -18,753 | 0.01% | 871,451 |
| 2022-05-26 | 2022-05-24 | 11.092 | 95,404 | +18,753 | 0.01% | 1,058,201 |
| 2022-05-24 | 2022-05-20 | 11.774 | 76,651 | -11,721 | 0.01% | 902,516 |
| 2022-05-20 | 2022-05-18 | 11.241 | 88,372 | +7,033 | 0.01% | 993,398 |
| 2022-05-19 | 2022-05-17 | 10.878 | 81,339 | -14,065 | 0.01% | 884,845 |
| 2022-05-18 | 2022-05-16 | 10.239 | 95,404 | -4,688 | 0.01% | 976,801 |
| 2022-05-17 | 2022-05-13 | 10.239 | 100,092 | +14,064 | 0.01% | 1,024,799 |
| 2022-05-13 | 2022-05-11 | 10.260 | 86,028 | -2,344 | 0.01% | 882,639 |
| 2022-05-11 | 2022-05-06 | 9.716 | 88,372 | -2,344 | 0.01% | 858,620 |
| 2022-05-10 | 2022-05-05 | 10.143 | 90,716 | -4,688 | 0.01% | 920,095 |
| 2022-05-06 | 2022-05-04 | 9.823 | 95,404 | +4,688 | 0.01% | 937,118 |
| 2022-05-04 | 2022-04-29 | 10.665 | 90,716 | -4,688 | 0.01% | 967,502 |
| 2022-05-03 | 2022-04-28 | 10.292 | 95,404 | +4,688 | 0.01% | 981,888 |
| 2022-04-29 | 2022-04-27 | 10.516 | 90,716 | -7,032 | 0.01% | 953,957 |
| 2022-04-28 | 2022-04-26 | 9.833 | 97,748 | +2,344 | 0.01% | 961,185 |
| 2022-04-27 | 2022-04-25 | 9.311 | 95,404 | +2,344 | 0.01% | 888,278 |
| 2022-04-25 | 2022-04-21 | 10.079 | 93,060 | -23,441 | 0.01% | 937,914 |
| 2022-04-22 | 2022-04-20 | 10.239 | 116,501 | +4,689 | 0.01% | 1,192,804 |
| 2022-04-21 | 2022-04-19 | 10.495 | 111,812 | +2,344 | 0.01% | 1,173,415 |
| 2022-04-19 | 2022-04-13 | 10.473 | 109,468 | +9,376 | 0.01% | 1,146,481 |
| 2022-04-14 | 2022-04-12 | 10.985 | 100,092 | +7,032 | 0.01% | 1,099,524 |
| 2022-04-13 | 2022-04-11 | 10.814 | 93,060 | +2,344 | 0.01% | 1,006,396 |
| 2022-04-12 | 2022-04-08 | 11.668 | 90,716 | -2,344 | 0.01% | 1,058,447 |
| 2022-04-08 | 2022-04-06 | 11.284 | 93,060 | +11,721 | 0.01% | 1,050,066 |
| 2022-04-01 | 2022-03-30 | 12.457 | 81,339 | -2,345 | 0.01% | 1,013,234 |
| 2022-03-31 | 2022-03-29 | 11.924 | 83,684 | -4,688 | 0.01% | 997,820 |
| 2022-03-30 | 2022-03-28 | 11.220 | 88,372 | -2,344 | 0.01% | 991,513 |
| 2022-03-29 | 2022-03-25 | 11.668 | 90,716 | -28,129 | 0.01% | 1,058,447 |
| 2022-03-28 | 2022-03-24 | 12.201 | 118,845 | +2,344 | 0.01% | 1,450,023 |
| 2022-03-25 | 2022-03-23 | 11.945 | 116,501 | +30,473 | 0.01% | 1,391,604 |
| 2022-03-24 | 2022-03-22 | 11.518 | 86,028 | -21,096 | 0.01% | 990,904 |
| 2022-03-23 | 2022-03-21 | 11.689 | 107,124 | -7,033 | 0.01% | 1,252,176 |
| 2022-03-22 | 2022-03-18 | 10.964 | 114,157 | +16,409 | 0.01% | 1,251,595 |
| 2022-03-21 | 2022-03-17 | 10.143 | 97,748 | +2,344 | 0.01% | 991,417 |
| 2022-03-18 | 2022-03-16 | 9.919 | 95,404 | +11,720 | 0.01% | 946,276 |
| 2022-03-17 | 2022-03-15 | 8.298 | 83,684 | -9,376 | 0.01% | 694,369 |
| 2022-03-16 | 2022-03-14 | 9.332 | 93,060 | +4,688 | 0.01% | 868,439 |
| 2022-03-15 | 2022-03-11 | 10.729 | 88,372 | -2,344 | 0.01% | 948,158 |
| 2022-03-14 | 2022-03-10 | 11.476 | 90,716 | -9,376 | 0.01% | 1,041,032 |
| 2022-03-11 | 2022-03-09 | 10.132 | 100,092 | -2,344 | 0.01% | 1,014,124 |
| 2022-03-10 | 2022-03-08 | 9.716 | 102,436 | +11,720 | 0.01% | 995,266 |
| 2022-02-16 | 2022-02-14 | 13.331 | 90,716 | -2,344 | 0.01% | 1,209,378 |
| 2022-02-11 | 2022-02-09 | 13.246 | 93,060 | +2,344 | 0.01% | 1,232,687 |
| 2022-01-24 | 2022-01-20 | 15.571 | 90,716 | +4,688 | 0.01% | 1,412,553 |
| 2022-01-14 | 2022-01-12 | 15.955 | 86,028 | -2,344 | 0.01% | 1,372,586 |
| 2022-01-13 | 2022-01-11 | 15.017 | 88,372 | -2,344 | 0.01% | 1,327,044 |
| 2022-01-11 | 2022-01-07 | 13.289 | 90,716 | -7,032 | 0.01% | 1,205,508 |
| 2022-01-10 | 2022-01-06 | 13.950 | 97,748 | +21,097 | 0.01% | 1,363,590 |
| 2022-01-07 | 2022-01-05 | 15.806 | 76,651 | +4,688 | 0.01% | 1,211,530 |
| 2022-01-06 | 2022-01-04 | 17.000 | 71,963 | -2,344 | 0.01% | 1,223,392 |
| 2022-01-05 | 2022-01-03 | 17.107 | 74,307 | -2,344 | 0.01% | 1,271,166 |
| 2022-01-04 | 2021-12-31 | 17.086 | 76,651 | +2,344 | 0.01% | 1,309,629 |
| 2021-12-30 | 2021-12-28 | 18.067 | 74,307 | +7,032 | 0.01% | 1,342,490 |
| 2021-12-28 | 2021-12-22 | 18.365 | 67,275 | -2,344 | 0.01% | 1,235,535 |
| 2021-12-22 | 2021-12-20 | 17.448 | 69,619 | +2,344 | 0.01% | 1,214,728 |
| 2021-12-17 | 2021-12-15 | 19.386 | 67,275 | +431 | 0.01% | 1,304,165 |
| 2021-12-16 | 2021-12-14 | 20.244 | 66,844 | +2,329 | 0.01% | 1,353,210 |
| 2021-12-13 | 2021-12-09 | 21.253 | 64,515 | -2,329 | 0.01% | 1,371,156 |
| 2021-12-10 | 2021-12-08 | 20.523 | 66,844 | -2,329 | 0.01% | 1,371,865 |
| 2021-12-09 | 2021-12-07 | 19.665 | 69,173 | -9,316 | 0.01% | 1,360,264 |
| 2021-12-08 | 2021-12-06 | 17.990 | 78,489 | -2,329 | 0.01% | 1,412,030 |
| 2021-12-07 | 2021-12-03 | 18.806 | 80,818 | +20,961 | 0.01% | 1,519,859 |
| 2021-11-30 | 2021-11-26 | 19.321 | 59,857 | -4,658 | 0.00% | 1,156,507 |
| 2021-11-29 | 2021-11-25 | 19.815 | 64,515 | -2,329 | 0.01% | 1,278,361 |
| 2021-11-26 | 2021-11-24 | 19.708 | 66,844 | -2,329 | 0.01% | 1,317,335 |
| 2021-11-25 | 2021-11-23 | 19.493 | 69,173 | +9,316 | 0.01% | 1,348,384 |
| 2021-11-24 | 2021-11-22 | 20.566 | 59,857 | -4,658 | 0.00% | 1,231,038 |
| 2021-11-23 | 2021-11-19 | 19.600 | 64,515 | -6,987 | 0.01% | 1,264,511 |
| 2021-11-22 | 2021-11-18 | 19.514 | 71,502 | +4,658 | 0.01% | 1,395,318 |
| 2021-11-19 | 2021-11-17 | 19.922 | 66,844 | -4,658 | 0.01% | 1,331,685 |
| 2021-11-18 | 2021-11-16 | 19.643 | 71,502 | +2,329 | 0.01% | 1,404,528 |
| 2021-11-17 | 2021-11-15 | 19.729 | 69,173 | -6,987 | 0.01% | 1,364,719 |
| 2021-11-16 | 2021-11-12 | 19.879 | 76,160 | -6,987 | 0.01% | 1,514,011 |
| 2021-11-15 | 2021-11-11 | 19.407 | 83,147 | -4,658 | 0.01% | 1,613,638 |
| 2021-11-12 | 2021-11-10 | 18.291 | 87,805 | +2,329 | 0.01% | 1,606,016 |
| 2021-11-11 | 2021-11-09 | 18.570 | 85,476 | -4,658 | 0.01% | 1,587,272 |
| 2021-11-10 | 2021-11-08 | 17.861 | 90,134 | +11,645 | 0.01% | 1,609,915 |
| 2021-11-09 | 2021-11-05 | 20.158 | 78,489 | +16,303 | 0.01% | 1,582,215 |
| 2021-11-08 | 2021-11-04 | 21.146 | 62,186 | -6,987 | 0.00% | 1,314,982 |
| 2021-11-05 | 2021-11-03 | 20.910 | 69,173 | -2,329 | 0.01% | 1,446,394 |
| 2021-11-04 | 2021-11-02 | 20.523 | 71,502 | +20,962 | 0.01% | 1,467,463 |
| 2021-11-03 | 2021-11-01 | 21.103 | 50,540 | -2,329 | 0.00% | 1,066,546 |
| 2021-11-02 | 2021-10-29 | 21.017 | 52,869 | -18,633 | 0.00% | 1,111,155 |
| 2021-11-01 | 2021-10-28 | 20.352 | 71,502 | +9,316 | 0.01% | 1,455,183 |
| 2021-10-29 | 2021-10-27 | 21.167 | 62,186 | +11,646 | 0.00% | 1,316,317 |
| 2021-10-28 | 2021-10-26 | 22.702 | 50,540 | -9,317 | 0.00% | 1,147,378 |
| 2021-10-27 | 2021-10-25 | 21.017 | 59,857 | -2,329 | 0.00% | 1,258,023 |
| 2021-10-26 | 2021-10-22 | 21.060 | 62,186 | +2,329 | 0.00% | 1,309,642 |
| 2021-10-25 | 2021-10-21 | 21.189 | 59,857 | -2,329 | 0.00% | 1,268,303 |
| 2021-10-22 | 2021-10-20 | 21.736 | 62,186 | +4,658 | 0.00% | 1,351,695 |
| 2021-10-20 | 2021-10-18 | 20.760 | 57,528 | +4,659 | 0.00% | 1,194,254 |
| 2021-10-18 | 2021-10-12 | 18.634 | 52,869 | -16,304 | 0.00% | 985,171 |
| 2021-10-15 | 2021-10-11 | 18.527 | 69,173 | +11,645 | 0.01% | 1,281,558 |
| 2021-10-12 | 2021-10-08 | 18.677 | 57,528 | +13,975 | 0.00% | 1,074,458 |
| 2021-10-11 | 2021-10-07 | 19.643 | 43,553 | -9,316 | 0.00% | 855,520 |
| 2021-10-08 | 2021-10-06 | 16.809 | 52,869 | +4,658 | 0.00% | 888,697 |
| 2021-10-07 | 2021-10-05 | 16.681 | 48,211 | -2,329 | 0.00% | 804,189 |
| 2021-10-06 | 2021-10-04 | 16.444 | 50,540 | +4,658 | 0.00% | 831,103 |
| 2021-10-05 | 2021-09-30 | 18.205 | 45,882 | +2,329 | 0.00% | 835,274 |
| 2021-09-30 | 2021-09-28 | 18.377 | 43,553 | -2,329 | 0.00% | 800,355 |
| 2021-09-29 | 2021-09-27 | 18.484 | 45,882 | -4,658 | 0.00% | 848,079 |
| 2021-09-28 | 2021-09-24 | 18.398 | 50,540 | +6,987 | 0.00% | 929,837 |
| 2021-09-27 | 2021-09-23 | 20.287 | 43,553 | +10,946 | 0.00% | 883,570 |
| 2021-09-24 | 2021-09-21 | 21.361 | 32,607 | -4,658 | 0.00% | 696,506 |
| 2021-09-23 | 2021-09-20 | 20.674 | 37,265 | +4,658 | 0.00% | 770,404 |
| 2021-09-14 | 2021-09-10 | 24.688 | 32,607 | -9,316 | 0.00% | 805,007 |
| 2021-09-13 | 2021-09-09 | 25.976 | 41,923 | +2,329 | 0.00% | 1,089,002 |
| 2021-09-10 | 2021-09-08 | 30.499 | 39,594 | +4,658 | 0.00% | 1,207,558 |
| 2021-09-09 | 2021-09-07 | 30.971 | 34,936 | +3,213 | 0.00% | 1,082,015 |
| 2021-09-06 | 2021-09-02 | 32.449 | 31,723 | +8,460 | 0.00% | 1,029,380 |
| 2021-09-02 | 2021-08-31 | 30.794 | 23,263 | +2,114 | 0.00% | 716,362 |
| 2021-09-01 | 2021-08-30 | 28.962 | 21,149 | -14,804 | 0.00% | 612,512 |
| 2021-08-31 | 2021-08-27 | 26.538 | 35,953 | +10,575 | 0.00% | 954,136 |
| 2021-08-30 | 2021-08-26 | 26.125 | 25,378 | +6,344 | 0.00% | 662,993 |
| 2021-08-27 | 2021-08-25 | 27.721 | 19,034 | -12,689 | 0.00% | 527,633 |
| 2021-08-26 | 2021-08-24 | 26.716 | 31,723 | +2,115 | 0.00% | 847,504 |
| 2021-08-24 | 2021-08-20 | 24.943 | 29,608 | -4,230 | 0.00% | 738,500 |
| 2021-08-23 | 2021-08-19 | 24.943 | 33,838 | +6,345 | 0.00% | 844,007 |
| 2021-08-20 | 2021-08-18 | 25.947 | 27,493 | +2,115 | 0.00% | 713,371 |
| 2021-08-19 | 2021-08-17 | 25.593 | 25,378 | +8,459 | 0.00% | 649,493 |
| 2021-08-16 | 2021-08-12 | 28.371 | 16,919 | +10,574 | 0.00% | 480,004 |
| 2021-08-13 | 2021-08-11 | 27.543 | 6,345 | -2,114 | 0.00% | 174,762 |
| 2021-08-10 | 2021-08-06 | 24.174 | 8,459 | -2,115 | 0.00% | 204,490 |
| 2021-08-09 | 2021-08-05 | 23.642 | 10,574 | -4,230 | 0.00% | 249,993 |
| 2021-08-06 | 2021-08-04 | 23.820 | 14,804 | +2,115 | 0.00% | 352,625 |
| 2021-08-05 | 2021-08-03 | 22.909 | 12,689 | -4,230 | 0.00% | 290,697 |
| 2021-08-04 | 2021-08-02 | 22.767 | 16,919 | +10,574 | 0.00% | 385,203 |
| 2021-08-03 | 2021-07-30 | 21.514 | 6,345 | -4,229 | 0.00% | 136,509 |
| 2021-08-02 | 2021-07-29 | 19.859 | 10,574 | -6,345 | 0.00% | 209,994 |
| 2021-07-30 | 2021-07-28 | 18.559 | 16,919 | +10,574 | 0.00% | 314,003 |
| 2021-07-29 | 2021-07-27 | 19.245 | 6,345 | -6,344 | 0.00% | 122,108 |
| 2021-07-28 | 2021-07-26 | 19.481 | 12,689 | +8,459 | 0.00% | 247,197 |
| 2021-07-27 | 2021-07-23 | 20.403 | 4,230 | +2,115 | 0.00% | 86,306 |
| 2021-07-26 | 2021-07-22 | 20.238 | 2,115 | -2,115 | 0.00% | 42,803 |
| 2021-07-23 | 2021-07-21 | 19.505 | 4,230 | -2,115 | 0.00% | 82,506 |
| 2021-07-21 | 2021-07-19 | 19.198 | 6,345 | -8,459 | 0.00% | 121,808 |
| 2021-07-19 | 2021-07-15 | 18.559 | 14,804 | +6,345 | 0.00% | 274,750 |
| 2021-07-16 | 2021-07-14 | 19.032 | 8,459 | +2,114 | 0.00% | 160,992 |
| 2021-07-15 | 2021-07-13 | 19.410 | 6,345 | +2,115 | 0.00% | 123,158 |
| 2021-07-13 | 2021-07-09 | 18.346 | 4,230 | -6,344 | 0.00% | 77,605 |
| 2021-07-12 | 2021-07-08 | 17.944 | 10,574 | -2,115 | 0.00% | 189,745 |
| 2021-07-08 | 2021-07-06 | 17.992 | 12,689 | +4,230 | 0.00% | 228,297 |
| 2021-07-06 | 2021-07-02 | 17.944 | 8,459 | +4,229 | 0.00% | 151,792 |
| 2021-07-02 | 2021-06-29 | 19.434 | 4,230 | +2,115 | 0.00% | 82,206 |
| 2021-06-30 | 2021-06-28 | 19.198 | 2,115 | -2,115 | 0.00% | 40,603 |
| 2021-06-29 | 2021-06-25 | 18.417 | 4,230 | +2,115 | 0.00% | 77,905 |
| 2021-06-28 | 2021-06-24 | 17.235 | 2,115 | -2,115 | 0.00% | 36,452 |
| 2021-06-22 | 2021-06-18 | 15.060 | 4,230 | -4,229 | 0.00% | 63,704 |
| 2021-06-18 | 2021-06-16 | 13.783 | 8,459 | -4,230 | 0.00% | 116,594 |
| 2021-06-17 | 2021-06-15 | 13.996 | 12,689 | +2,115 | 0.00% | 177,598 |
| 2021-06-16 | 2021-06-11 | 13.760 | 10,574 | -8,460 | 0.00% | 145,496 |
| 2021-06-15 | 2021-06-10 | 13.760 | 19,034 | +8,460 | 0.00% | 261,904 |
| 2021-06-10 | 2021-06-08 | 13.783 | 10,574 | +2,115 | 0.00% | 145,746 |
| 2021-06-08 | 2021-06-04 | 13.713 | 8,459 | -6,345 | 0.00% | 115,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 14,804 | +4,230 | 0.00% | 195,300 |
| 2021-06-04 | 2021-06-02 | 13.665 | 10,574 | -4,230 | 0.00% | 144,496 |
| 2021-06-03 | 2021-06-01 | 13.783 | 14,804 | +6,345 | 0.00% | 204,050 |
| 2021-06-02 | 2021-05-31 | 14.422 | 8,459 | +2,114 | 0.00% | 121,994 |
| 2021-05-31 | 2021-05-27 | 14.185 | 6,345 | -14,804 | 0.00% | 90,006 |
| 2021-05-28 | 2021-05-26 | 13.452 | 21,149 | +2,115 | 0.00% | 284,506 |
| 2021-05-27 | 2021-05-25 | 13.003 | 19,034 | -2,115 | 0.00% | 247,504 |
| 2021-05-26 | 2021-05-24 | 12.885 | 21,149 | +2,115 | 0.00% | 272,506 |
| 2021-05-25 | 2021-05-21 | 12.980 | 19,034 | -2,115 | 0.00% | 247,054 |
| 2021-05-24 | 2021-05-20 | 12.720 | 21,149 | +2,115 | 0.00% | 269,005 |
| 2021-05-17 | 2021-05-13 | 12.909 | 19,034 | -8,459 | 0.00% | 245,704 |
| 2021-05-14 | 2021-05-12 | 13.311 | 27,493 | +12,689 | 0.00% | 365,948 |
| 2021-05-10 | 2021-05-06 | 13.878 | 14,804 | +6,345 | 0.00% | 205,450 |
| 2021-05-07 | 2021-05-05 | 14.114 | 8,459 | -25,379 | 0.00% | 119,394 |
| 2021-05-06 | 2021-05-04 | 14.540 | 33,838 | -29,608 | 0.00% | 492,004 |
| 2021-05-05 | 2021-05-03 | 15.249 | 63,446 | +40,183 | 0.01% | 967,504 |
| 2021-05-04 | 2021-04-30 | 14.185 | 23,263 | -27,494 | 0.00% | 329,994 |
| 2021-05-03 | 2021-04-29 | 12.980 | 50,757 | -38,067 | 0.00% | 658,806 |
| 2021-04-30 | 2021-04-28 | 13.287 | 88,824 | +74,020 | 0.01% | 1,180,200 |
| 2021-04-23 | 2021-04-21 | 12.507 | 14,804 | -8,459 | 0.00% | 185,150 |
| 2021-04-21 | 2021-04-19 | 12.483 | 23,263 | -2,115 | 0.00% | 290,395 |
| 2021-04-20 | 2021-04-16 | 12.176 | 25,378 | +4,229 | 0.00% | 308,997 |
| 2021-04-16 | 2021-04-14 | 12.058 | 21,149 | -2,114 | 0.00% | 255,005 |
| 2021-04-15 | 2021-04-13 | 11.738 | 23,263 | +4,229 | 0.00% | 273,070 |
| 2021-04-14 | 2021-04-12 | 11.939 | 19,034 | +6,345 | 0.00% | 227,253 |
| 2021-04-13 | 2021-04-09 | 12.601 | 12,689 | +8,459 | 0.00% | 159,898 |
| 2021-04-12 | 2021-04-08 | 12.318 | 4,230 | +2,115 | 0.00% | 52,104 |
| 2021-04-09 | 2021-04-07 | 12.625 | 2,115 | -40,182 | 0.00% | 26,702 |
| 2021-04-08 | 2021-04-01 | 14.138 | 42,297 | +31,723 | 0.00% | 597,998 |
| 2021-04-07 | 2021-03-31 | 13.713 | 10,574 | -54,987 | 0.00% | 144,996 |
| 2021-04-01 | 2021-03-30 | 12.270 | 65,561 | +54,987 | 0.01% | 804,455 |
| 2021-03-31 | 2021-03-29 | 11.348 | 10,574 | -12,689 | 0.00% | 119,997 |
| 2021-03-30 | 2021-03-26 | 11.466 | 23,263 | +4,229 | 0.00% | 266,745 |
| 2021-03-29 | 2021-03-25 | 10.958 | 19,034 | -8,459 | 0.00% | 208,578 |
| 2021-03-25 | 2021-03-23 | 10.958 | 27,493 | -2,115 | 0.00% | 301,273 |
| 2021-03-24 | 2021-03-22 | 10.332 | 29,608 | -2,115 | 0.00% | 305,900 |
| 2021-03-23 | 2021-03-19 | 9.351 | 31,723 | -2,115 | 0.00% | 296,626 |
| 2021-03-22 | 2021-03-18 | 9.457 | 33,838 | +2,115 | 0.00% | 320,003 |
| 2021-03-19 | 2021-03-17 | 9.622 | 31,723 | -6,344 | 0.00% | 305,251 |
| 2021-03-16 | 2021-03-12 | 8.689 | 38,067 | -6,345 | 0.00% | 330,746 |
| 2021-03-15 | 2021-03-11 | 9.220 | 44,412 | +2,115 | 0.00% | 409,500 |
| 2021-03-12 | 2021-03-10 | 8.925 | 42,297 | -31,723 | 0.00% | 377,499 |
| 2021-03-11 | 2021-03-09 | 7.069 | 74,020 | +14,804 | 0.01% | 523,250 |
| 2021-03-10 | 2021-03-08 | 8.358 | 59,216 | +2,115 | 0.01% | 494,900 |
| 2021-03-09 | 2021-03-05 | 9.835 | 57,101 | +4,230 | 0.01% | 561,599 |
| 2021-03-08 | 2021-03-04 | 10.592 | 52,871 | -6,345 | 0.01% | 559,995 |
| 2021-03-05 | 2021-03-03 | 10.923 | 59,216 | -14,804 | 0.01% | 646,800 |
| 2021-03-04 | 2021-03-02 | 11.053 | 74,020 | +29,608 | 0.01% | 818,125 |
| 2021-03-03 | 2021-03-01 | 11.289 | 44,412 | -14,804 | 0.00% | 501,375 |
| 2021-03-02 | 2021-02-26 | 12.152 | 59,216 | -57,101 | 0.01% | 719,600 |
| 2021-02-26 | 2021-02-24 | 9.693 | 116,317 | +10,574 | 0.01% | 1,127,499 |
| 2021-02-25 | 2021-02-23 | 10.580 | 105,743 | -59,216 | 0.01% | 1,118,751 |
| 2021-02-24 | 2021-02-22 | 10.663 | 164,959 | -222,060 | 0.02% | 1,758,901 |
| 2021-02-23 | 2021-02-19 | 11.088 | 387,019 | -6,344 | 0.04% | 4,291,351 |
| 2021-02-22 | 2021-02-18 | 11.679 | 393,363 | -12,690 | 0.04% | 4,594,195 |
| 2021-02-19 | 2021-02-17 | 11.384 | 406,053 | +84,595 | 0.04% | 4,622,405 |
| 2021-02-18 | 2021-02-16 | 12.034 | 321,458 | +12,689 | 0.03% | 3,868,396 |
| 2021-02-17 | 2021-02-11 | 12.838 | 308,769 | -14,804 | 0.03% | 3,963,898 |
| 2021-02-16 | 2021-02-09 | 12.294 | 323,573 | -50,757 | 0.03% | 3,977,998 |
| 2021-02-10 | 2021-02-08 | 12.152 | 374,330 | -54,986 | 0.04% | 4,548,903 |
| 2021-02-09 | 2021-02-05 | 12.956 | 429,316 | +35,953 | 0.04% | 5,562,200 |
| 2021-02-08 | 2021-02-04 | 11.466 | 393,363 | -21,149 | 0.04% | 4,510,495 |
| 2021-02-05 | 2021-02-03 | 11.939 | 414,512 | -59,216 | 0.04% | 4,949,000 |
| 2021-02-04 | 2021-02-02 | 9.043 | 473,728 | -4,230 | 0.05% | 4,284,000 |
| 2021-02-03 | 2021-02-01 | 8.771 | 477,958 | -84,594 | 0.05% | 4,192,302 |
| 2021-02-01 | 2021-01-28 | 8.641 | 562,552 | -88,824 | 0.06% | 4,861,150 |
| 2021-01-29 | 2021-01-27 | 7.908 | 651,376 | -173,418 | 0.06% | 5,151,300 |
| 2021-01-28 | 2021-01-26 | 6.324 | 824,794 | -431,431 | 0.08% | 5,216,248 |
| 2021-01-27 | 2021-01-25 | 5.627 | 1,256,225 | +334,147 | 0.12% | 7,068,599 |
| 2021-01-25 | 2021-01-21 | 4.587 | 922,078 | -12,689 | 0.09% | 4,229,201 |
| 2021-01-22 | 2021-01-20 | 4.847 | 934,767 | -21,148 | 0.09% | 4,530,500 |
| 2021-01-21 | 2021-01-19 | 4.705 | 955,915 | -46,527 | 0.09% | 4,497,398 |
| 2021-01-20 | 2021-01-18 | 4.870 | 1,002,442 | -69,791 | 0.10% | 4,882,198 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,072,233 | -8,459 | 0.11% | 5,260,127 |
| 2021-01-18 | 2021-01-14 | 4.728 | 1,080,692 | -95,169 | 0.11% | 5,110,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 1,175,861 | +29,608 | 0.12% | 4,211,701 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,146,253 | -112,087 | 0.11% | 4,607,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,258,340 | -97,284 | 0.12% | 4,581,500 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,355,624 | -19,033 | 0.13% | 3,573,576 |
| 2021-01-11 | 2021-01-07 | 2.388 | 1,374,657 | -71,905 | 0.14% | 3,282,499 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,446,562 | +21,148 | 0.14% | 3,146,399 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,425,414 | +12,689 | 0.14% | 3,134,100 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,412,725 | -230,519 | 0.14% | 3,273,201 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,643,244 | -219,945 | 0.16% | 3,185,700 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,863,189 | +97,283 | 0.18% | 2,951,350 |
| 2020-12-30 | 2020-12-28 | 1.395 | 1,765,906 | +452,580 | 0.18% | 2,463,250 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,313,326 | +199,564 | 0.13% | 1,834,067 |
| 2020-12-16 | 2020-12-14 | 1.469 | 1,113,762 | -164,697 | 0.11% | 1,636,524 |
| 2020-12-02 | 2020-11-30 | 1.518 | 1,278,459 | +164,697 | 0.13% | 1,940,625 |
| 2020-12-01 | 2020-11-27 | 1.445 | 1,113,762 | +82,348 | 0.11% | 1,609,474 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,031,414 | -156,462 | 0.11% | 1,678,350 |
| 2020-11-27 | 2020-11-25 | 1.506 | 1,187,876 | +156,462 | 0.12% | 1,788,700 |
| 2020-11-26 | 2020-11-24 | 1.384 | 1,031,414 | +117,346 | 0.11% | 1,427,850 |
| 2020-11-24 | 2020-11-20 | 1.445 | 914,068 | +45,292 | 0.09% | 1,320,901 |
| 2020-11-23 | 2020-11-19 | 1.469 | 868,776 | +28,822 | 0.09% | 1,276,550 |
| 2020-11-20 | 2020-11-18 | 1.433 | 839,954 | +197,636 | 0.09% | 1,203,600 |
| 2020-11-19 | 2020-11-17 | 1.482 | 642,318 | -53,526 | 0.07% | 951,600 |
| 2020-11-18 | 2020-11-16 | 1.567 | 695,844 | -61,762 | 0.07% | 1,090,050 |
| 2020-11-17 | 2020-11-13 | 1.506 | 757,606 | -82,348 | 0.08% | 1,140,801 |
| 2020-11-16 | 2020-11-12 | 1.518 | 839,954 | +247,045 | 0.09% | 1,275,000 |
| 2020-11-13 | 2020-11-11 | 1.348 | 592,909 | +214,106 | 0.06% | 799,200 |
| 2020-11-12 | 2020-11-10 | 1.409 | 378,803 | +32,940 | 0.04% | 533,600 |
| 2020-11-11 | 2020-11-09 | 1.482 | 345,863 | +82,348 | 0.04% | 512,399 |
| 2020-11-04 | 2020-11-02 | 0.838 | 263,515 | +82,348 | 0.03% | 220,800 |
| 2020-10-30 | 2020-10-28 | 0.838 | 181,167 | -86,465 | 0.02% | 151,800 |
| 2020-10-29 | 2020-10-27 | 0.838 | 267,632 | -78,231 | 0.03% | 224,250 |
| 2020-10-23 | 2020-10-21 | 0.765 | 345,863 | -80,290 | 0.04% | 264,600 |
| 2020-08-19 | 2020-08-17 | 0.540 | 426,153 | +80,290 | 0.04% | 230,287 |
| 2020-08-04 | 2020-07-31 | 0.516 | 345,863 | +82,348 | 0.04% | 178,500 |
| 2020-07-14 | 2020-07-10 | 0.540 | 263,515 | +57,644 | 0.03% | 142,400 |
| 2020-07-09 | 2020-07-07 | 0.559 | 205,871 | +24,704 | 0.02% | 115,000 |
| 2020-07-07 | 2020-07-03 | 0.589 | 181,167 | +82,349 | 0.02% | 106,700 |
| 2020-06-23 | 2020-06-19 | 0.631 | 98,818 | -49,409 | 0.01% | 62,400 |
| 2020-06-17 | 2020-06-15 | 0.534 | 148,227 | +32,939 | 0.02% | 79,200 |
| 2020-06-15 | 2020-06-11 | 0.528 | 115,288 | +98,818 | 0.01% | 60,900 |
| 2020-06-11 | 2020-06-09 | 0.546 | 16,470 | -164,697 | 0.00% | 9,000 |
| 2020-06-10 | 2020-06-08 | 0.510 | 181,167 | +164,697 | 0.02% | 92,400 |
| 2020-06-02 | 2020-05-29 | 0.443 | 16,470 | -98,818 | 0.00% | 7,300 |
| 2020-05-13 | 2020-05-11 | 0.474 | 115,288 | +16,470 | 0.01% | 54,600 |
| 2020-04-15 | 2020-04-09 | 0.407 | 98,818 | +32,939 | 0.01% | 40,200 |
| 2020-04-08 | 2020-04-06 | 0.383 | 65,879 | +49,409 | 0.01% | 25,200 |
| 2020-02-25 | 2020-02-21 | 0.528 | 16,470 | -16,469 | 0.00% | 8,700 |
| 2020-02-21 | 2020-02-19 | 0.534 | 32,939 | -16,470 | 0.00% | 17,600 |
| 2020-02-19 | 2020-02-17 | 0.534 | 49,409 | -8,235 | 0.01% | 26,400 |
| 2019-11-18 | 2019-11-14 | 0.571 | 57,644 | -131,757 | 0.01% | 32,900 |
| 2019-09-12 | 2019-09-10 | 0.719 | 189,401 | +7,062 | 0.02% | 136,178 |
| 2019-09-09 | 2019-09-05 | 0.732 | 182,339 | +126,845 | 0.02% | 133,400 |
| 2019-08-16 | 2019-08-14 | 0.706 | 55,494 | -51,531 | 0.01% | 39,200 |
| 2019-08-15 | 2019-08-13 | 0.694 | 107,025 | -107,025 | 0.01% | 74,250 |
| 2019-07-24 | 2019-07-22 | 0.858 | 214,050 | +79,278 | 0.02% | 183,600 |
| 2019-07-03 | 2019-06-28 | 0.883 | 134,772 | -79,278 | 0.01% | 119,000 |
| 2019-06-20 | 2019-06-18 | 0.908 | 214,050 | +31,711 | 0.02% | 194,400 |
| 2019-06-06 | 2019-06-04 | 0.870 | 182,339 | -132,790 | 0.02% | 158,700 |
| 2019-06-05 | 2019-06-03 | 0.870 | 315,129 | -39,639 | 0.03% | 274,275 |
| 2019-06-04 | 2019-05-31 | 0.883 | 354,768 | +21,801 | 0.04% | 313,250 |
| 2019-05-31 | 2019-05-29 | 0.883 | 332,967 | +39,639 | 0.04% | 294,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 293,328 | -79,278 | 0.03% | 277,500 |
| 2019-05-16 | 2019-05-14 | 0.946 | 372,606 | +79,278 | 0.04% | 352,500 |
| 2019-05-15 | 2019-05-10 | 1.022 | 293,328 | -7,928 | 0.03% | 299,700 |
| 2019-05-08 | 2019-05-06 | 1.135 | 301,256 | -134,772 | 0.03% | 342,000 |
| 2019-05-06 | 2019-05-02 | 1.224 | 436,028 | -79,278 | 0.05% | 533,500 |
| 2019-05-02 | 2019-04-29 | 1.224 | 515,306 | -79,278 | 0.05% | 630,500 |
| 2019-04-29 | 2019-04-25 | 1.186 | 594,584 | -79,277 | 0.06% | 705,001 |
| 2019-04-24 | 2019-04-18 | 1.312 | 673,861 | -166,484 | 0.07% | 884,000 |
| 2019-04-23 | 2019-04-17 | 1.337 | 840,345 | +23,784 | 0.09% | 1,123,600 |
| 2019-04-18 | 2019-04-16 | 1.299 | 816,561 | +95,133 | 0.09% | 1,060,899 |
| 2019-04-17 | 2019-04-15 | 1.350 | 721,428 | -392,425 | 0.08% | 973,700 |
| 2019-04-15 | 2019-04-11 | 1.173 | 1,113,853 | +47,567 | 0.12% | 1,306,650 |
| 2019-04-12 | 2019-04-10 | 1.160 | 1,066,286 | -19,820 | 0.11% | 1,237,399 |
| 2019-04-11 | 2019-04-09 | 1.173 | 1,086,106 | +475,667 | 0.12% | 1,274,100 |
| 2019-04-09 | 2019-04-04 | 1.047 | 610,439 | -69,368 | 0.06% | 639,100 |
| 2019-04-04 | 2019-04-02 | 1.034 | 679,807 | +47,567 | 0.07% | 703,150 |
| 2019-04-03 | 2019-04-01 | 1.047 | 632,240 | +348,822 | 0.07% | 661,924 |
| 2019-03-28 | 2019-03-26 | 1.009 | 283,418 | +45,585 | 0.03% | 286,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 237,833 | -47,567 | 0.03% | 222,000 |
| 2019-03-08 | 2019-03-06 | 0.870 | 285,400 | +47,567 | 0.03% | 248,400 |
| 2019-02-28 | 2019-02-26 | 0.883 | 237,833 | -71,350 | 0.03% | 210,000 |
| 2019-02-27 | 2019-02-25 | 0.921 | 309,183 | +39,638 | 0.03% | 284,700 |
| 2019-02-26 | 2019-02-22 | 0.946 | 269,545 | +126,845 | 0.03% | 255,000 |
| 2019-02-15 | 2019-02-13 | 0.946 | 142,700 | +23,783 | 0.02% | 135,000 |
| 2019-02-14 | 2019-02-12 | 0.896 | 118,917 | +63,423 | 0.01% | 106,500 |
| 2019-02-13 | 2019-02-11 | 0.883 | 55,494 | -126,845 | 0.01% | 49,000 |
| 2019-02-12 | 2019-02-08 | 0.845 | 182,339 | +47,567 | 0.02% | 154,100 |
| 2019-02-08 | 2019-01-31 | 0.858 | 134,772 | +79,278 | 0.01% | 115,600 |
| 2019-01-29 | 2019-01-25 | 0.908 | 55,494 | -79,278 | 0.01% | 50,400 |
| 2019-01-17 | 2019-01-15 | 0.769 | 134,772 | +79,278 | 0.01% | 103,700 |
| 2019-01-14 | 2019-01-10 | 0.782 | 55,494 | -47,567 | 0.01% | 43,400 |
| 2019-01-11 | 2019-01-09 | 0.719 | 103,061 | +47,567 | 0.01% | 74,100 |
| 2018-12-18 | 2018-12-14 | 0.764 | 55,494 | +2,351 | 0.01% | 42,396 |
| 2018-12-05 | 2018-12-03 | 1.027 | 53,143 | -75,919 | 0.01% | 54,600 |
| 2018-10-29 | 2018-10-25 | 0.869 | 129,062 | -37,959 | 0.01% | 112,200 |
| 2018-10-18 | 2018-10-15 | 0.856 | 167,021 | +37,959 | 0.02% | 143,000 |
| 2018-10-16 | 2018-10-12 | 0.935 | 129,062 | +37,960 | 0.01% | 120,700 |
| 2018-10-15 | 2018-10-11 | 0.922 | 91,102 | +18,979 | 0.01% | 84,000 |
| 2018-09-26 | 2018-09-21 | 1.225 | 72,123 | +18,980 | 0.01% | 88,350 |
| 2018-09-14 | 2018-09-12 | 1.397 | 53,143 | +3,543 | 0.01% | 74,250 |
| 2018-07-25 | 2018-07-23 | 1.623 | 49,600 | -23,029 | 0.01% | 80,500 |
| 2018-07-04 | 2018-06-29 | 1.736 | 72,629 | -70,857 | 0.01% | 126,075 |
| 2018-07-03 | 2018-06-28 | 1.538 | 143,486 | -28,343 | 0.02% | 220,725 |
| 2018-06-28 | 2018-06-26 | 1.567 | 171,829 | +28,343 | 0.02% | 269,175 |
| 2018-06-27 | 2018-06-25 | 1.637 | 143,486 | -70,857 | 0.02% | 234,900 |
| 2018-06-26 | 2018-06-22 | 1.750 | 214,343 | -159,429 | 0.03% | 375,099 |
| 2018-06-15 | 2018-06-13 | 1.962 | 373,772 | -35,429 | 0.04% | 733,224 |
| 2018-06-07 | 2018-06-05 | 1.976 | 409,201 | +88,572 | 0.05% | 808,500 |
| 2018-06-06 | 2018-06-04 | 1.976 | 320,629 | -14,172 | 0.04% | 633,499 |
| 2018-06-05 | 2018-06-01 | 1.976 | 334,801 | -70,857 | 0.04% | 661,500 |
| 2018-05-15 | 2018-05-11 | 2.159 | 405,658 | +7,085 | 0.05% | 875,924 |
| 2018-05-14 | 2018-05-10 | 2.131 | 398,573 | +7,086 | 0.05% | 849,376 |
| 2018-05-02 | 2018-04-27 | 1.976 | 391,487 | -14,171 | 0.05% | 773,500 |
| 2018-04-24 | 2018-04-20 | 2.032 | 405,658 | -100,972 | 0.05% | 824,399 |
| 2018-04-23 | 2018-04-19 | 1.976 | 506,630 | -40,743 | 0.06% | 1,001,000 |
| 2018-04-20 | 2018-04-18 | 1.933 | 547,373 | -14,171 | 0.06% | 1,058,325 |
| 2018-04-18 | 2018-04-16 | 2.060 | 561,544 | -8,858 | 0.07% | 1,157,049 |
| 2018-04-17 | 2018-04-13 | 2.089 | 570,402 | +1,772 | 0.07% | 1,191,401 |
| 2018-04-16 | 2018-04-12 | 2.075 | 568,630 | -7,086 | 0.07% | 1,179,675 |
| 2018-04-13 | 2018-04-11 | 2.046 | 575,716 | +26,572 | 0.07% | 1,178,125 |
| 2018-04-09 | 2018-04-04 | 2.187 | 549,144 | -14,172 | 0.07% | 1,201,249 |
| 2018-04-03 | 2018-03-28 | 2.216 | 563,316 | -28,343 | 0.07% | 1,248,150 |
| 2018-03-29 | 2018-03-27 | 2.272 | 591,659 | -294,058 | 0.07% | 1,344,351 |
| 2018-03-28 | 2018-03-26 | 2.272 | 885,717 | -3,543 | 0.10% | 2,012,501 |
| 2018-03-26 | 2018-03-22 | 2.272 | 889,260 | +21,258 | 0.11% | 2,020,551 |
| 2018-03-23 | 2018-03-21 | 2.329 | 868,002 | +35,428 | 0.10% | 2,021,249 |
| 2018-03-22 | 2018-03-20 | 2.512 | 832,574 | +42,515 | 0.10% | 2,091,501 |
| 2018-03-21 | 2018-03-19 | 2.456 | 790,059 | +28,343 | 0.09% | 1,940,099 |
| 2018-03-20 | 2018-03-16 | 2.540 | 761,716 | +7,085 | 0.09% | 1,934,999 |
| 2018-03-19 | 2018-03-15 | 2.371 | 754,631 | +35,429 | 0.09% | 1,789,201 |
| 2018-03-14 | 2018-03-12 | 2.202 | 719,202 | +53,143 | 0.09% | 1,583,400 |
| 2018-03-12 | 2018-03-08 | 2.145 | 666,059 | -31,886 | 0.08% | 1,428,800 |
| 2018-03-09 | 2018-03-07 | 2.187 | 697,945 | +28,343 | 0.08% | 1,526,750 |
| 2018-03-06 | 2018-03-02 | 2.187 | 669,602 | -28,343 | 0.08% | 1,464,750 |
| 2018-03-05 | 2018-03-01 | 2.343 | 697,945 | +70,858 | 0.08% | 1,635,101 |
| 2018-03-02 | 2018-02-28 | 2.173 | 627,087 | -28,343 | 0.07% | 1,362,899 |
| 2018-03-01 | 2018-02-27 | 2.117 | 655,430 | -42,515 | 0.08% | 1,387,499 |
| 2018-02-28 | 2018-02-26 | 2.117 | 697,945 | -35,428 | 0.08% | 1,477,500 |
| 2018-02-27 | 2018-02-23 | 2.145 | 733,373 | +106,286 | 0.09% | 1,573,199 |
| 2018-02-26 | 2018-02-22 | 2.145 | 627,087 | -70,858 | 0.07% | 1,345,199 |
| 2018-02-23 | 2018-02-21 | 1.976 | 697,945 | -141,714 | 0.08% | 1,379,000 |
| 2018-02-13 | 2018-02-09 | 1.595 | 839,659 | -248,001 | 0.10% | 1,339,049 |
| 2018-02-12 | 2018-02-08 | 1.651 | 1,087,660 | -177,143 | 0.13% | 1,795,950 |
| 2018-02-09 | 2018-02-07 | 1.595 | 1,264,803 | +70,857 | 0.15% | 2,017,049 |
| 2018-02-06 | 2018-02-02 | 1.750 | 1,193,946 | +212,572 | 0.14% | 2,089,400 |
| 2018-02-05 | 2018-02-01 | 1.891 | 981,374 | -67,315 | 0.12% | 1,855,900 |
| 2018-02-02 | 2018-01-31 | 1.595 | 1,048,689 | -65,543 | 0.12% | 1,672,401 |
| 2018-01-31 | 2018-01-29 | 1.609 | 1,114,232 | +143,486 | 0.13% | 1,792,651 |
| 2018-01-30 | 2018-01-26 | 1.623 | 970,746 | -141,714 | 0.12% | 1,575,501 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,112,460 | +240,915 | 0.13% | 1,727,000 |
| 2018-01-26 | 2018-01-24 | 1.595 | 871,545 | +113,371 | 0.10% | 1,389,900 |
| 2018-01-23 | 2018-01-19 | 1.679 | 758,174 | -19,485 | 0.09% | 1,273,301 |
| 2018-01-19 | 2018-01-17 | 1.708 | 777,659 | +88,571 | 0.09% | 1,327,975 |
| 2018-01-18 | 2018-01-16 | 1.736 | 689,088 | -44,285 | 0.08% | 1,196,176 |
| 2018-01-17 | 2018-01-15 | 1.708 | 733,373 | +177,143 | 0.09% | 1,252,349 |
| 2018-01-16 | 2018-01-12 | 1.806 | 556,230 | -99,200 | 0.07% | 1,004,800 |
| 2018-01-15 | 2018-01-11 | 1.764 | 655,430 | +141,714 | 0.08% | 1,156,249 |
| 2018-01-11 | 2018-01-09 | 1.792 | 513,716 | +14,172 | 0.06% | 920,751 |
| 2018-01-08 | 2018-01-04 | 1.891 | 499,544 | -56,686 | 0.06% | 944,700 |
| 2018-01-05 | 2018-01-03 | 1.722 | 556,230 | +70,857 | 0.07% | 957,700 |
| 2017-12-29 | 2017-12-27 | 1.877 | 485,373 | +21,257 | 0.06% | 911,050 |
| 2017-12-27 | 2017-12-21 | 2.046 | 464,116 | +28,343 | 0.05% | 949,751 |
| 2017-12-22 | 2017-12-20 | 2.103 | 435,773 | +42,515 | 0.05% | 916,351 |
| 2017-12-21 | 2017-12-19 | 2.329 | 393,258 | +21,257 | 0.05% | 915,749 |
| 2017-12-19 | 2017-12-15 | 2.445 | 372,001 | -86,800 | 0.04% | 909,622 |
| 2017-12-18 | 2017-12-14 | 2.431 | 458,801 | +105,969 | 0.05% | 1,115,268 |
| 2017-12-15 | 2017-12-13 | 2.488 | 352,832 | -74,738 | 0.04% | 877,975 |
| 2017-12-14 | 2017-12-12 | 2.100 | 427,570 | +83,428 | 0.05% | 897,900 |
| 2017-11-15 | 2017-11-13 | 1.870 | 344,142 | -69,523 | 0.04% | 643,501 |
| 2017-11-14 | 2017-11-10 | 1.755 | 413,665 | -13,905 | 0.05% | 725,900 |
| 2017-11-13 | 2017-11-09 | 1.812 | 427,570 | -213,785 | 0.05% | 774,900 |
| 2017-11-10 | 2017-11-08 | 1.712 | 641,355 | -85,166 | 0.08% | 1,097,775 |
| 2017-11-09 | 2017-11-07 | 1.323 | 726,521 | -6,952 | 0.09% | 961,400 |
| 2017-11-08 | 2017-11-06 | 1.036 | 733,473 | -55,619 | 0.09% | 759,600 |
| 2017-10-03 | 2017-09-28 | 0.964 | 789,092 | -69,524 | 0.10% | 760,450 |
| 2017-09-14 | 2017-09-12 | 1.102 | 858,616 | +65,946 | 0.11% | 946,441 |
| 2017-09-07 | 2017-09-05 | 1.058 | 792,670 | -59,536 | 0.10% | 838,800 |
| 2017-09-05 | 2017-09-01 | 1.043 | 852,206 | -68,040 | 0.11% | 889,275 |
| 2017-08-30 | 2017-08-28 | 1.029 | 920,246 | -136,081 | 0.12% | 946,750 |
| 2017-08-17 | 2017-08-15 | 1.102 | 1,056,327 | -156,493 | 0.14% | 1,164,375 |
| 2017-08-16 | 2017-08-14 | 1.088 | 1,212,820 | -68,040 | 0.16% | 1,319,050 |
| 2017-08-10 | 2017-08-08 | 1.161 | 1,280,860 | +136,081 | 0.17% | 1,487,175 |
| 2017-08-09 | 2017-08-07 | 1.146 | 1,144,779 | +136,080 | 0.15% | 1,312,349 |
| 2017-08-08 | 2017-08-04 | 1.102 | 1,008,699 | +61,237 | 0.13% | 1,111,875 |
| 2017-08-07 | 2017-08-03 | 1.043 | 947,462 | +68,040 | 0.12% | 988,675 |
| 2017-07-28 | 2017-07-26 | 1.073 | 879,422 | +204,121 | 0.11% | 943,525 |
| 2017-07-26 | 2017-07-24 | 1.058 | 675,301 | +68,041 | 0.09% | 714,600 |
| 2017-07-21 | 2017-07-19 | 0.955 | 607,260 | +81,648 | 0.08% | 580,125 |
| 2017-07-11 | 2017-07-07 | 0.985 | 525,612 | -1,701 | 0.07% | 517,575 |
| 2017-07-10 | 2017-07-06 | 0.955 | 527,313 | +56,133 | 0.07% | 503,750 |
| 2017-07-07 | 2017-07-05 | 0.985 | 471,180 | +34,021 | 0.06% | 463,975 |
| 2017-07-04 | 2017-06-30 | 0.985 | 437,159 | -68,041 | 0.06% | 430,475 |
| 2017-07-03 | 2017-06-29 | 0.999 | 505,200 | +20,412 | 0.07% | 504,900 |
| 2017-06-22 | 2017-06-20 | 0.999 | 484,788 | +102,061 | 0.06% | 484,500 |
| 2017-05-05 | 2017-05-02 | 1.014 | 382,727 | -74,845 | 0.05% | 388,125 |
| 2017-05-04 | 2017-04-28 | 1.029 | 457,572 | -51,030 | 0.06% | 470,750 |
| 2017-04-27 | 2017-04-25 | 1.058 | 508,602 | +51,030 | 0.07% | 538,200 |
| 2017-02-28 | 2017-02-24 | 0.926 | 457,572 | -1,285,963 | 0.06% | 423,675 |
| 2017-02-27 | 2017-02-23 | 0.852 | 1,743,535 | -1,513,898 | 0.23% | 1,486,250 |
| 2017-02-22 | 2017-02-20 | 0.970 | 3,257,433 | -35,722 | 0.42% | 3,159,750 |
| 2017-02-16 | 2017-02-14 | 0.838 | 3,293,155 | +13,609 | 0.43% | 2,758,800 |
| 2017-02-13 | 2017-02-09 | 0.720 | 3,279,546 | -1,209,418 | 0.43% | 2,361,800 |
| 2017-02-10 | 2017-02-08 | 0.698 | 4,488,964 | -3,490,472 | 0.58% | 3,133,812 |
| 2017-02-09 | 2017-02-07 | 0.691 | 7,979,436 | -920,246 | 1.03% | 5,511,925 |
| 2017-02-08 | 2017-02-06 | 0.698 | 8,899,682 | -81,649 | 1.15% | 6,213,000 |
| 2017-02-07 | 2017-02-03 | 0.683 | 8,981,331 | -8,505 | 1.16% | 6,138,000 |
| 2017-02-06 | 2017-02-02 | 0.691 | 8,989,836 | -2,269,146 | 1.17% | 6,209,875 |
| 2017-02-02 | 2017-01-27 | 0.691 | 11,258,982 | -2,150,077 | 1.46% | 7,777,325 |
| 2017-02-01 | 2017-01-25 | 0.691 | 13,409,059 | -984,884 | 1.74% | 9,262,525 |
| 2017-01-26 | 2017-01-24 | 0.683 | 14,393,943 | -2,213,014 | 1.87% | 9,837,075 |
| 2017-01-25 | 2017-01-23 | 0.691 | 16,606,957 | -68,040 | 2.15% | 11,471,525 |
| 2017-01-24 | 2017-01-20 | 0.683 | 16,674,997 | -455,870 | 2.16% | 11,395,988 |
| 2017-01-23 | 2017-01-19 | 0.676 | 17,130,867 | -2,816,872 | 2.22% | 11,581,650 |
| 2017-01-20 | 2017-01-18 | 0.669 | 19,947,739 | -687,208 | 2.59% | 13,339,462 |
| 2017-01-19 | 2017-01-17 | 0.698 | 20,634,947 | -1,081,842 | 2.68% | 14,405,562 |
| 2017-01-18 | 2017-01-16 | 0.713 | 21,716,789 | -1,918,739 | 2.82% | 15,479,987 |
| 2016-12-19 | 2016-12-15 | 0.778 | 23,635,528 | +850,879 | 3.07% | 18,377,723 |
| 2016-12-08 | 2016-12-06 | 0.915 | 22,784,649 | -13,118 | 3.07% | 20,842,500 |
| 2016-12-06 | 2016-12-02 | 0.915 | 22,797,767 | -32,796 | 3.07% | 20,854,500 |
| 2016-12-05 | 2016-12-01 | 0.915 | 22,830,563 | -229,568 | 3.07% | 20,884,500 |
| 2016-12-02 | 2016-11-30 | 0.915 | 23,060,131 | -662,468 | 3.10% | 21,094,500 |
| 2016-11-09 | 2016-11-07 | 0.869 | 23,722,599 | +32,795 | 3.19% | 20,615,475 |
| 2016-11-04 | 2016-11-02 | 0.900 | 23,689,804 | -47,553 | 3.19% | 21,309,325 |
| 2016-11-02 | 2016-10-31 | 0.915 | 23,737,357 | +80,349 | 3.19% | 21,714,000 |
| 2016-03-10 | 2016-03-08 | 0.656 | 23,657,008 | -15,406,982 | 3.18% | 15,509,025 |
| 2016-02-15 | 2016-02-11 | 0.686 | 39,063,990 | -88,548 | 5.26% | 26,800,650 |
| 2016-01-18 | 2016-01-14 | 0.656 | 39,152,538 | -1,238 | 5.27% | 25,667,560 |
| 2016-01-08 | 2016-01-06 | 0.709 | 39,153,776 | -131,182 | 5.27% | 27,757,658 |
| 2016-01-07 | 2016-01-05 | 0.724 | 39,284,958 | -393,545 | 5.29% | 28,449,597 |
| 2016-01-05 | 2015-12-31 | 0.739 | 39,678,503 | -754,296 | 5.34% | 29,339,535 |
| 2016-01-04 | 2015-12-29 | 0.732 | 40,432,799 | -734,618 | 5.44% | 29,589,066 |
| 2015-12-30 | 2015-12-28 | 0.724 | 41,167,417 | -373,869 | 5.54% | 29,812,846 |
| 2015-12-29 | 2015-12-24 | 0.732 | 41,541,286 | -642,791 | 5.59% | 30,400,266 |
| 2015-12-15 | 2015-12-11 | 0.762 | 42,184,077 | -19,677 | 5.68% | 32,156,944 |
| 2015-12-07 | 2015-12-03 | 0.717 | 42,203,754 | -32,796 | 5.68% | 30,241,627 |
| 2015-12-02 | 2015-11-30 | 0.709 | 42,236,550 | -39,354 | 5.68% | 29,943,158 |
| 2015-11-27 | 2015-11-25 | 0.762 | 42,275,904 | +32,795 | 5.69% | 32,226,944 |
| 2015-11-24 | 2015-11-20 | 0.793 | 42,243,109 | +39,355 | 5.68% | 33,490,022 |
| 2015-10-29 | 2015-10-27 | 0.839 | 42,203,754 | -19,118,518 | 5.68% | 35,389,138 |
| 2015-09-29 | 2015-09-24 | 0.854 | 61,322,272 | -8,199 | 8.25% | 52,355,520 |
| 2015-08-28 | 2015-08-26 | 0.739 | 61,330,471 | -59,031 | 8.25% | 45,349,683 |
| 2015-08-27 | 2015-08-25 | 0.762 | 61,389,502 | +59,031 | 8.26% | 46,797,250 |
| 2015-08-21 | 2015-08-19 | 0.884 | 61,330,471 | -345,992 | 8.25% | 54,232,610 |
| 2015-08-17 | 2015-08-13 | 1.052 | 61,676,463 | +8,199 | 8.30% | 64,882,080 |
| 2015-08-14 | 2015-08-12 | 1.082 | 61,668,264 | -131,182 | 8.30% | 66,753,845 |
| 2015-07-15 | 2015-07-13 | 1.189 | 61,799,446 | +13,118 | 8.33% | 73,491,210 |
| 2015-07-14 | 2015-07-10 | 1.143 | 61,786,328 | -32,795 | 8.32% | 70,649,626 |
| 2015-07-13 | 2015-07-09 | 1.128 | 61,819,123 | +21,690,592 | 8.33% | 69,744,630 |
| 2015-07-09 | 2015-07-07 | 0.976 | 40,128,531 | -65,591 | 5.41% | 39,155,200 |
| 2015-07-08 | 2015-07-06 | 1.037 | 40,194,122 | -13,118 | 5.41% | 41,670,400 |
| 2015-07-03 | 2015-06-30 | 1.525 | 40,207,240 | -14,758 | 5.42% | 61,300,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 40,221,998 | -27,876 | 5.42% | 63,162,176 |
| 2015-06-30 | 2015-06-26 | 1.967 | 40,249,874 | +68,871 | 5.42% | 79,160,850 |
| 2015-06-29 | 2015-06-25 | 2.028 | 40,181,003 | -24,597 | 5.41% | 81,475,799 |
| 2015-06-26 | 2015-06-24 | 1.738 | 40,205,600 | +19,677 | 5.42% | 69,879,150 |
| 2015-06-25 | 2015-06-23 | 1.631 | 40,185,923 | +19,678 | 5.41% | 65,556,226 |
| 2015-06-12 | 2015-06-10 | 1.555 | 40,166,245 | -3,280 | 5.41% | 62,462,249 |
| 2015-06-09 | 2015-06-05 | 1.601 | 40,169,525 | -13,118 | 5.41% | 64,304,625 |
| 2015-06-05 | 2015-06-03 | 1.677 | 40,182,643 | -131,182 | 5.41% | 67,388,750 |
| 2015-06-04 | 2015-06-02 | 1.738 | 40,313,825 | -314,836 | 5.43% | 70,067,250 |
| 2015-06-03 | 2015-06-01 | 1.753 | 40,628,661 | -1,226,551 | 5.47% | 71,233,874 |
| 2015-06-02 | 2015-05-29 | 1.723 | 41,855,212 | -319,756 | 5.64% | 72,108,125 |
| 2015-06-01 | 2015-05-28 | 1.677 | 42,174,968 | -406,663 | 5.68% | 70,730,001 |
| 2015-05-29 | 2015-05-27 | 1.723 | 42,581,631 | -518,169 | 5.74% | 73,359,599 |
| 2015-05-28 | 2015-05-26 | 1.616 | 43,099,800 | -436,179 | 5.81% | 69,652,601 |
| 2015-05-27 | 2015-05-22 | 1.586 | 43,535,979 | -275,482 | 5.86% | 69,029,999 |
| 2015-05-26 | 2015-05-21 | 1.631 | 43,811,461 | -2,487,536 | 5.90% | 71,470,650 |
| 2015-05-22 | 2015-05-20 | 1.555 | 46,298,997 | +4,919 | 6.24% | 71,999,250 |
| 2015-05-21 | 2015-05-19 | 1.418 | 46,294,078 | +32,796 | 6.24% | 65,639,400 |
| 2015-05-18 | 2015-05-14 | 1.418 | 46,261,282 | +22,956 | 6.23% | 65,592,899 |
| 2015-05-15 | 2015-05-13 | 1.418 | 46,238,326 | +26,237 | 6.23% | 65,560,350 |
| 2015-05-12 | 2015-05-08 | 1.525 | 46,212,089 | -26,237 | 6.23% | 70,455,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 46,238,326 | -29,516 | 6.23% | 68,380,151 |
| 2015-05-08 | 2015-05-06 | 1.494 | 46,267,842 | +13,119 | 6.23% | 69,129,201 |
| 2015-05-07 | 2015-05-05 | 1.616 | 46,254,723 | -201,692 | 6.23% | 74,751,199 |
| 2015-05-06 | 2015-05-04 | 1.692 | 46,456,415 | -924,833 | 6.26% | 78,618,524 |
| 2015-05-04 | 2015-04-29 | 1.220 | 47,381,248 | -47,553 | 6.38% | 57,790,000 |
| 2015-04-29 | 2015-04-27 | 1.220 | 47,428,801 | -260,724 | 6.39% | 57,848,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 47,689,525 | -45,914 | 6.42% | 57,438,925 |
| 2015-04-22 | 2015-04-20 | 1.113 | 47,735,439 | -19,677 | 6.43% | 53,127,575 |
| 2015-04-15 | 2015-04-13 | 1.326 | 47,755,116 | -19,677 | 6.43% | 63,342,525 |
| 2015-04-14 | 2015-04-10 | 1.143 | 47,774,793 | -65,591 | 6.44% | 54,628,125 |
| 2015-04-13 | 2015-04-09 | 1.098 | 47,840,384 | +63,951 | 6.44% | 52,515,000 |
| 2015-04-10 | 2015-04-08 | 1.006 | 47,776,433 | -52,473 | 6.44% | 48,074,400 |
| 2015-04-09 | 2015-04-02 | 0.900 | 47,828,906 | -506,690 | 6.44% | 43,022,800 |
| 2015-03-25 | 2015-03-23 | 0.778 | 48,335,596 | +1,640 | 6.51% | 37,583,175 |
| 2015-02-25 | 2015-02-23 | 0.808 | 48,333,956 | -1,640 | 6.51% | 39,055,700 |
| 2015-02-23 | 2015-02-16 | 0.823 | 48,335,596 | -54,112 | 6.51% | 39,793,950 |
| 2015-01-20 | 2015-01-16 | 0.854 | 48,389,708 | +65,591 | 6.52% | 41,314,000 |
| 2014-12-29 | 2014-12-22 | 0.884 | 48,324,117 | +6,559 | 6.51% | 42,731,500 |
| 2014-12-22 | 2014-12-18 | 0.869 | 48,317,558 | +408,303 | 6.51% | 41,989,050 |
| 2014-12-17 | 2014-12-15 | 0.930 | 47,909,255 | -1,584,021 | 6.45% | 44,555,925 |
| 2014-12-15 | 2014-12-11 | 0.915 | 49,493,276 | +409,944 | 6.67% | 45,274,500 |
| 2014-12-11 | 2014-12-09 | 1.006 | 49,083,332 | -26,237 | 6.61% | 49,389,450 |
| 2014-12-10 | 2014-12-08 | 0.991 | 49,109,569 | -1,639 | 6.62% | 48,667,125 |
| 2014-12-09 | 2014-12-05 | 1.082 | 49,111,208 | +6,559 | 6.62% | 53,161,250 |
| 2014-12-05 | 2014-12-03 | 1.098 | 49,104,649 | +326,315 | 6.61% | 53,902,800 |
| 2014-12-02 | 2014-11-28 | 1.220 | 48,778,334 | -209,891 | 6.57% | 59,494,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 48,988,225 | -9,839 | 6.60% | 56,762,500 |
| 2014-11-25 | 2014-11-21 | 1.220 | 48,998,064 | -439,459 | 6.60% | 59,762,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 49,437,523 | -1,405,286 | 6.66% | 61,051,725 |
| 2014-11-21 | 2014-11-19 | 1.326 | 50,842,809 | -1,115,046 | 6.85% | 67,438,050 |
| 2014-11-04 | 2014-10-31 | 1.159 | 51,957,855 | -90,187 | 7.00% | 60,203,400 |
| 2014-11-03 | 2014-10-30 | 1.235 | 52,048,042 | -359,111 | 7.01% | 64,275,525 |
| 2014-10-31 | 2014-10-29 | 1.250 | 52,407,153 | -3,279 | 7.06% | 65,518,001 |
| 2014-10-06 | 2014-09-30 | 1.235 | 52,410,432 | -27,876 | 7.06% | 64,723,050 |
| 2014-10-03 | 2014-09-29 | 1.143 | 52,438,308 | -224,649 | 7.06% | 59,960,625 |
| 2014-09-30 | 2014-09-26 | 1.159 | 52,662,957 | -219,730 | 7.09% | 61,020,400 |
| 2014-09-29 | 2014-09-25 | 1.220 | 52,882,687 | -580,480 | 7.12% | 64,500,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 53,463,167 | -167,256 | 7.20% | 65,208,001 |
| 2014-08-25 | 2014-08-21 | 1.311 | 53,630,423 | -39,355 | 7.22% | 70,317,899 |
| 2014-08-18 | 2014-08-14 | 1.204 | 53,669,778 | +905,155 | 7.23% | 64,641,750 |
| 2014-08-15 | 2014-08-13 | 1.220 | 52,764,623 | +623,114 | 7.11% | 64,356,000 |
| 2014-08-08 | 2014-08-06 | 1.098 | 52,141,509 | +6,559 | 7.02% | 57,236,400 |
| 2014-07-29 | 2014-07-25 | 1.174 | 52,134,950 | +13,118 | 7.02% | 61,203,450 |
| 2014-07-28 | 2014-07-24 | 1.174 | 52,121,832 | +34,435 | 7.02% | 61,188,050 |
| 2014-07-24 | 2014-07-22 | 1.174 | 52,087,397 | +131,182 | 7.02% | 61,147,625 |
| 2014-07-18 | 2014-07-16 | 1.281 | 51,956,215 | -3,448,443 | 7.00% | 66,538,500 |
| 2014-06-25 | 2014-06-23 | 1.128 | 55,404,658 | +26,236 | 7.46% | 62,507,800 |
| 2014-06-19 | 2014-06-17 | 1.204 | 55,378,422 | +5,199,721 | 7.46% | 66,699,700 |
| 2014-06-11 | 2014-06-09 | 1.281 | 50,178,701 | +32,796 | 6.76% | 64,262,100 |
| 2014-05-21 | 2014-05-19 | 1.342 | 50,145,905 | +42,634 | 6.76% | 67,278,200 |
| 2014-05-14 | 2014-05-12 | 1.387 | 50,103,271 | -5,199,721 | 6.75% | 69,512,625 |
| 2014-04-24 | 2014-04-22 | 1.494 | 55,302,992 | +163,977 | 7.45% | 82,628,700 |
| 2014-04-23 | 2014-04-17 | 1.509 | 55,139,015 | -209,891 | 7.43% | 83,224,350 |
| 2014-04-09 | 2014-04-07 | 1.448 | 55,348,906 | +3,659,974 | 7.46% | 80,165,750 |
| 2014-03-31 | 2014-03-27 | 1.387 | 51,688,932 | -9,839 | 6.96% | 71,712,550 |
| 2014-03-25 | 2014-03-21 | 1.586 | 51,698,771 | +1,144,562 | 6.96% | 81,972,801 |
| 2014-03-18 | 2014-03-14 | 1.540 | 50,554,209 | +145,940 | 6.81% | 77,845,750 |
| 2014-03-17 | 2014-03-13 | 1.647 | 50,408,269 | -137,741 | 6.79% | 83,000,700 |
| 2014-03-04 | 2014-02-28 | 1.616 | 50,546,010 | +1,977,567 | 6.81% | 81,686,250 |
| 2014-02-28 | 2014-02-26 | 1.631 | 48,568,443 | +40,994 | 6.54% | 79,230,824 |
| 2014-02-27 | 2014-02-25 | 1.555 | 48,527,449 | +11,478 | 6.54% | 75,464,700 |
| 2014-02-10 | 2014-02-06 | 1.540 | 48,515,971 | +213,171 | 6.54% | 74,707,175 |
| 2014-02-06 | 2014-02-04 | 1.616 | 48,302,800 | -229,568 | 6.51% | 78,061,050 |
| 2014-02-04 | 2014-01-28 | 1.708 | 48,532,368 | -1,640 | 6.54% | 82,871,599 |
| 2014-01-24 | 2014-01-22 | 1.677 | 48,534,008 | -32,796 | 6.54% | 81,394,500 |
| 2014-01-23 | 2014-01-21 | 1.692 | 48,566,804 | +1,539,747 | 6.54% | 82,189,951 |
| 2014-01-22 | 2014-01-20 | 1.692 | 47,027,057 | +19,678 | 6.34% | 79,584,226 |
| 2014-01-20 | 2014-01-16 | 1.769 | 47,007,379 | +183,654 | 6.33% | 83,134,299 |
| 2014-01-17 | 2014-01-15 | 1.753 | 46,823,725 | -119,703 | 6.31% | 82,095,626 |
| 2014-01-16 | 2014-01-14 | 1.860 | 46,943,428 | -11,479 | 6.32% | 87,315,400 |
| 2014-01-15 | 2014-01-13 | 1.875 | 46,954,907 | +219,730 | 6.33% | 88,052,626 |
| 2014-01-14 | 2014-01-10 | 1.875 | 46,735,177 | -209,891 | 6.30% | 87,640,575 |
| 2014-01-13 | 2014-01-09 | 1.814 | 46,945,068 | -3,279 | 6.32% | 85,171,275 |
| 2014-01-09 | 2014-01-07 | 1.875 | 46,948,347 | +216,450 | 6.32% | 88,040,324 |
| 2014-01-08 | 2014-01-06 | 1.875 | 46,731,897 | -218,090 | 6.30% | 87,634,424 |
| 2014-01-06 | 2014-01-02 | 1.891 | 46,949,987 | -1,640 | 6.32% | 88,759,200 |
| 2014-01-03 | 2013-12-31 | 1.982 | 46,951,627 | -3,280 | 6.32% | 93,057,250 |
| 2013-12-30 | 2013-12-24 | 2.012 | 46,954,907 | -9,838 | 6.33% | 94,495,501 |
| 2013-12-27 | 2013-12-20 | 1.906 | 46,964,745 | -2,623,637 | 6.33% | 89,503,125 |
| 2013-12-18 | 2013-12-16 | 2.058 | 49,588,382 | +160,697 | 6.68% | 102,063,374 |
| 2013-12-17 | 2013-12-13 | 2.012 | 49,427,685 | -6,559 | 6.66% | 99,471,901 |
| 2013-12-16 | 2013-12-12 | 2.089 | 49,434,244 | -141,020 | 6.66% | 103,253,476 |
| 2013-12-13 | 2013-12-11 | 2.089 | 49,575,264 | -2,761,378 | 6.68% | 103,548,025 |
| 2013-12-10 | 2013-12-06 | 2.058 | 52,336,642 | -3,280 | 7.05% | 107,719,874 |
| 2013-11-27 | 2013-11-25 | 1.951 | 52,339,922 | +1,640 | 7.05% | 102,140,800 |
| 2013-11-21 | 2013-11-19 | 2.043 | 52,338,282 | +37,715 | 7.05% | 106,925,300 |
| 2013-11-20 | 2013-11-18 | 2.043 | 52,300,567 | +32,795 | 7.05% | 106,848,249 |
| 2013-11-01 | 2013-10-30 | 2.287 | 52,267,772 | +1,640 | 7.04% | 119,531,250 |
| 2013-10-28 | 2013-10-24 | 2.317 | 52,266,132 | +45,914 | 7.04% | 121,121,200 |
| 2013-10-18 | 2013-10-16 | 2.363 | 52,220,218 | -3,280 | 7.03% | 123,403,249 |
| 2013-10-09 | 2013-10-07 | 2.165 | 52,223,498 | +370,589 | 7.04% | 113,060,400 |
| 2013-10-08 | 2013-10-04 | 2.241 | 51,852,909 | +1,098,648 | 6.99% | 116,210,850 |
| 2013-10-07 | 2013-10-03 | 1.997 | 50,754,261 | +39,354 | 6.84% | 101,367,800 |
| 2013-10-04 | 2013-10-02 | 2.241 | 50,714,907 | +57,392 | 6.83% | 113,660,401 |
| 2013-10-03 | 2013-09-30 | 2.073 | 50,657,515 | +1,039,617 | 6.82% | 105,036,201 |
| 2013-09-27 | 2013-09-25 | 1.860 | 49,617,898 | +13,118 | 6.68% | 92,289,949 |
| 2013-09-09 | 2013-09-05 | 1.799 | 49,604,780 | +3,843,628 | 6.68% | 89,240,450 |
| 2013-08-28 | 2013-08-26 | 1.845 | 45,761,152 | -1,539,747 | 6.16% | 84,418,676 |
| 2013-08-20 | 2013-08-16 | 1.830 | 47,300,899 | -24,596 | 6.37% | 86,538,001 |
| 2013-08-09 | 2013-08-07 | 1.830 | 47,325,495 | +4,919 | 6.38% | 86,582,999 |
| 2013-07-30 | 2013-07-26 | 1.677 | 47,320,576 | -6,559 | 6.37% | 79,359,500 |
| 2013-07-16 | 2013-07-12 | 1.936 | 47,327,135 | -954,348 | 6.38% | 91,636,850 |
| 2013-07-09 | 2013-07-05 | 1.951 | 48,281,483 | +773,973 | 6.50% | 94,220,800 |
| 2013-07-08 | 2013-07-04 | 1.982 | 47,507,510 | +1,640 | 6.40% | 94,159,000 |
| 2013-07-02 | 2013-06-27 | 1.951 | 47,505,870 | +1,639 | 6.40% | 92,707,199 |
| 2013-06-28 | 2013-06-26 | 1.891 | 47,504,231 | +3,280 | 6.40% | 89,807,001 |
| 2013-06-27 | 2013-06-25 | 1.875 | 47,500,951 | +67,231 | 6.40% | 89,076,600 |
| 2013-06-26 | 2013-06-24 | 1.830 | 47,433,720 | +106,585 | 6.39% | 86,780,999 |
| 2013-06-05 | 2013-06-03 | 2.043 | 47,327,135 | -3,659,974 | 6.38% | 96,687,700 |
| 2013-06-04 | 2013-05-31 | 1.982 | 50,987,109 | +1,640 | 6.87% | 101,055,500 |
| 2013-05-22 | 2013-05-20 | 2.134 | 50,985,469 | +4,601,204 | 6.87% | 108,825,500 |
| 2013-05-20 | 2013-05-15 | 2.134 | 46,384,265 | -6,560 | 6.25% | 99,004,499 |
| 2013-05-16 | 2013-05-14 | 2.119 | 46,390,825 | +1,640 | 6.25% | 98,311,226 |
| 2013-05-15 | 2013-05-13 | 2.058 | 46,389,185 | +737,898 | 6.25% | 95,478,750 |
| 2013-05-03 | 2013-04-30 | 2.211 | 45,651,287 | +829,725 | 6.15% | 100,920,000 |
| 2013-04-30 | 2013-04-26 | 2.165 | 44,821,562 | +1,640 | 6.04% | 97,035,701 |
| 2013-04-26 | 2013-04-24 | 2.134 | 44,819,922 | +1,551,226 | 6.04% | 95,665,500 |
| 2013-04-23 | 2013-04-19 | 2.119 | 43,268,696 | +38,885,582 | 5.83% | 91,694,824 |
| 2013-03-28 | 2013-03-26 | 2.272 | 4,383,114 | -1,077,331 | 0.59% | 9,956,925 |
| 2013-03-05 | 2013-03-01 | 2.363 | 5,460,445 | +1,640 | 0.74% | 12,903,750 |
| 2013-02-21 | 2013-02-19 | 2.378 | 5,458,805 | -19,677 | 0.74% | 12,983,100 |
| 2013-02-18 | 2013-02-14 | 2.287 | 5,478,482 | -19,678 | 0.74% | 12,528,749 |
| 2013-02-15 | 2013-02-08 | 2.470 | 5,498,160 | -13,118 | 0.74% | 13,579,651 |
| 2013-02-07 | 2013-02-05 | 2.516 | 5,511,278 | -1,867,702 | 0.74% | 13,864,125 |
| 2013-02-06 | 2013-02-04 | 2.409 | 7,378,980 | +1,640 | 0.99% | 17,775,001 |
| 2013-02-01 | 2013-01-30 | 2.287 | 7,377,340 | +218,090 | 0.99% | 16,871,251 |
| 2013-01-30 | 2013-01-28 | 2.287 | 7,159,250 | -1,640 | 0.96% | 16,372,500 |
| 2013-01-22 | 2013-01-18 | 2.287 | 7,160,890 | -19,677 | 0.96% | 16,376,251 |
| 2013-01-21 | 2013-01-17 | 2.348 | 7,180,567 | -19,677 | 0.97% | 16,859,150 |
| 2013-01-18 | 2013-01-16 | 2.287 | 7,200,244 | -136,101 | 0.97% | 16,466,249 |
| 2013-01-07 | 2013-01-03 | 2.683 | 7,336,345 | +1,639 | 0.99% | 19,685,599 |
| 2012-12-20 | 2012-12-18 | 2.714 | 7,334,706 | +14,758 | 0.99% | 19,904,851 |
| 2012-12-13 | 2012-12-11 | 2.851 | 7,319,948 | +1,640 | 0.99% | 20,869,201 |
| 2012-12-12 | 2012-12-10 | 2.683 | 7,318,308 | +1,640 | 0.99% | 19,637,200 |
| 2012-12-07 | 2012-12-05 | 2.363 | 7,316,668 | -4,789,450 | 0.99% | 17,290,250 |
| 2012-12-06 | 2012-12-04 | 2.287 | 12,106,118 | -2,623,637 | 1.63% | 27,685,500 |
| 2012-12-04 | 2012-11-30 | 2.241 | 14,729,755 | +19,677 | 1.98% | 33,011,790 |
| 2012-12-03 | 2012-11-29 | 2.256 | 14,710,078 | +14,758 | 1.98% | 33,191,961 |
| 2012-11-29 | 2012-11-27 | 2.211 | 14,695,320 | +1,640 | 1.98% | 32,486,526 |
| 2012-11-28 | 2012-11-26 | 2.317 | 14,693,680 | +1,640 | 1.98% | 34,051,040 |
| 2012-11-27 | 2012-11-23 | 2.348 | 14,692,040 | +1,640 | 1.98% | 34,495,229 |
| 2012-11-23 | 2012-11-21 | 2.363 | 14,690,400 | +101,665 | 1.98% | 34,715,349 |
| 2012-11-22 | 2012-11-20 | 2.287 | 14,588,735 | +4,920 | 1.97% | 33,363,001 |
| 2012-11-21 | 2012-11-19 | 2.089 | 14,583,815 | +78,709 | 1.96% | 30,461,265 |
| 2012-11-14 | 2012-11-12 | 2.058 | 14,505,106 | +2,754,819 | 1.95% | 29,854,575 |
| 2012-11-13 | 2012-11-09 | 2.012 | 11,750,287 | +8,199 | 1.58% | 23,647,140 |
| 2012-11-05 | 2012-11-01 | 2.043 | 11,742,088 | -2,899,119 | 1.58% | 23,988,680 |
| 2012-10-30 | 2012-10-26 | 2.058 | 14,641,207 | -304,998 | 1.97% | 30,134,699 |
| 2012-09-17 | 2012-09-13 | 2.012 | 14,946,205 | +6,559,093 | 2.01% | 30,078,840 |
| 2012-09-03 | 2012-08-30 | 2.335 | 8,387,112 | +281,447 | 1.13% | 19,581,869 |
| 2012-07-10 | 2012-07-06 | 2.587 | 8,105,665 | +95,084 | 1.13% | 20,970,679 |
| 2012-07-04 | 2012-06-29 | 2.997 | 8,010,581 | +518,213 | 1.12% | 24,010,301 |
| 2012-06-21 | 2012-06-19 | 3.013 | 7,492,368 | +76,068 | 1.04% | 22,575,244 |
| 2012-06-05 | 2012-06-01 | 2.761 | 7,416,300 | +299,517 | 1.03% | 20,474,124 |
| 2012-05-15 | 2012-05-11 | 2.682 | 7,116,783 | +237,712 | 0.99% | 19,085,900 |
| 2012-05-11 | 2012-05-09 | 2.729 | 6,879,071 | +245,636 | 0.96% | 18,773,960 |
| 2012-05-09 | 2012-05-07 | 2.713 | 6,633,435 | +150,551 | 0.92% | 17,998,939 |
| 2012-03-19 | 2012-03-15 | 2.966 | 6,482,884 | +1,171,128 | 0.90% | 19,226,759 |
| 2012-03-13 | 2012-03-09 | 2.997 | 5,311,756 | -673,518 | 0.74% | 15,921,050 |
| 2012-03-06 | 2012-03-02 | 3.060 | 5,985,274 | -12,678 | 0.83% | 18,317,481 |
| 2012-03-05 | 2012-03-01 | 2.918 | 5,997,952 | -31,694 | 0.84% | 17,504,701 |
| 2012-03-02 | 2012-02-29 | 2.934 | 6,029,646 | +25,355 | 0.84% | 17,692,319 |
| 2012-02-28 | 2012-02-24 | 3.455 | 6,004,291 | +12,678 | 0.84% | 20,743,682 |
| 2012-02-27 | 2012-02-23 | 3.471 | 5,991,613 | -3,950,775 | 0.84% | 20,794,402 |
| 2012-02-22 | 2012-02-20 | 3.486 | 9,942,388 | -633,898 | 1.39% | 34,662,747 |
| 2012-02-20 | 2012-02-16 | 3.486 | 10,576,286 | -316,950 | 1.47% | 36,872,743 |
| 2012-02-16 | 2012-02-14 | 3.171 | 10,893,236 | +4,465,818 | 1.52% | 34,540,845 |
| 2012-02-10 | 2012-02-08 | 3.281 | 6,427,418 | -3,080,749 | 0.90% | 21,090,160 |
| 2012-02-06 | 2012-02-02 | 3.439 | 9,508,167 | -1,267,798 | 1.33% | 32,698,911 |
| 2011-11-01 | 2011-10-28 | 3.739 | 10,775,965 | +126,780 | 1.50% | 40,288,816 |
| 2011-10-14 | 2011-10-12 | 3.187 | 10,649,185 | +15,848 | 1.48% | 33,934,991 |
| 2011-10-06 | 2011-10-03 | 3.045 | 10,633,337 | +9,508 | 1.48% | 32,374,784 |
| 2011-09-22 | 2011-09-20 | 2.934 | 10,623,829 | +50,712 | 1.48% | 31,172,670 |
| 2011-09-21 | 2011-09-19 | 2.934 | 10,573,117 | +72,898 | 1.47% | 31,023,870 |
| 2011-09-12 | 2011-09-08 | 3.171 | 10,500,219 | +633,899 | 1.46% | 33,294,646 |
| 2011-09-09 | 2011-09-07 | 3.202 | 9,866,320 | +33,280 | 1.38% | 31,595,936 |
| 2011-09-08 | 2011-09-06 | 3.344 | 9,833,040 | +301,102 | 1.37% | 32,885,440 |
| 2011-09-06 | 2011-09-02 | 3.313 | 9,531,938 | +237,712 | 1.33% | 31,577,700 |
| 2011-09-01 | 2011-08-30 | 3.691 | 9,294,226 | +1,585 | 1.30% | 34,309,080 |
| 2011-08-29 | 2011-08-25 | 3.755 | 9,292,641 | +63,390 | 1.30% | 34,889,609 |
| 2011-08-25 | 2011-08-23 | 3.755 | 9,229,251 | +1,584 | 1.29% | 34,651,609 |
| 2011-08-24 | 2011-08-22 | 3.851 | 9,227,667 | +1,585 | 1.29% | 35,534,634 |
| 2011-08-23 | 2011-08-19 | 3.851 | 9,226,082 | +193,015 | 1.29% | 35,528,531 |
| 2011-08-22 | 2011-08-18 | 3.931 | 9,033,067 | +1,551 | 1.29% | 35,512,978 |
| 2011-08-19 | 2011-08-17 | 3.867 | 9,031,516 | +7,758 | 1.29% | 34,924,800 |
| 2011-08-18 | 2011-08-16 | 3.931 | 9,023,758 | +7,758 | 1.28% | 35,476,380 |
| 2011-08-11 | 2011-08-09 | 3.948 | 9,016,000 | +79,131 | 1.28% | 35,591,150 |
| 2011-08-10 | 2011-08-08 | 4.028 | 8,936,869 | -15,516 | 1.27% | 35,998,751 |
| 2011-07-29 | 2011-07-27 | 4.463 | 8,952,385 | +1,861,913 | 1.27% | 39,955,867 |
| 2011-07-26 | 2011-07-22 | 4.415 | 7,090,472 | -31,032 | 1.01% | 31,303,129 |
| 2011-07-21 | 2011-07-19 | 4.238 | 7,121,504 | -4,935,930 | 1.01% | 30,177,934 |
| 2011-07-12 | 2011-07-08 | 4.189 | 12,057,434 | +1,321,958 | 1.72% | 50,511,501 |
| 2011-07-11 | 2011-07-07 | 4.238 | 10,735,476 | -31,032 | 1.53% | 45,492,425 |
| 2011-07-08 | 2011-07-06 | 4.270 | 10,766,508 | +732,352 | 1.53% | 45,970,876 |
| 2011-07-07 | 2011-07-05 | 4.383 | 10,034,156 | +31,032 | 1.43% | 43,975,601 |
| 2011-07-06 | 2011-07-04 | 4.576 | 10,003,124 | +12,413 | 1.42% | 45,773,701 |
| 2011-07-05 | 2011-06-30 | 4.592 | 9,990,711 | +806,829 | 1.42% | 45,877,875 |
| 2011-06-30 | 2011-06-28 | 4.302 | 9,183,882 | -3,103,188 | 1.31% | 39,509,323 |
| 2011-06-28 | 2011-06-24 | 4.189 | 12,287,070 | +1,340,577 | 1.75% | 51,473,502 |
| 2011-06-27 | 2011-06-23 | 3.674 | 10,946,493 | +324,283 | 1.56% | 40,213,501 |
| 2011-06-10 | 2011-06-08 | 3.609 | 10,622,210 | +1,376,264 | 1.51% | 38,337,601 |
| 2011-06-07 | 2011-06-02 | 3.786 | 9,245,946 | +589,605 | 1.32% | 35,009,125 |
| 2011-02-15 | 2011-02-11 | 4.608 | 8,656,341 | -6,206 | 1.36% | 39,889,852 |
| 2011-02-07 | 2011-01-31 | 4.608 | 8,662,547 | -49,651 | 1.36% | 39,918,450 |
| 2011-02-01 | 2011-01-28 | 4.785 | 8,712,198 | +35,687 | 1.36% | 41,691,375 |
| 2011-01-31 | 2011-01-27 | 4.753 | 8,676,511 | -17,068 | 1.36% | 41,240,999 |
| 2011-01-28 | 2011-01-26 | 4.753 | 8,693,579 | +207,914 | 1.36% | 41,322,126 |
| 2011-01-10 | 2011-01-06 | 4.431 | 8,485,665 | +10,861 | 1.33% | 37,599,374 |
| 2011-01-05 | 2011-01-03 | 4.544 | 8,474,804 | +12,413 | 1.33% | 38,507,099 |
| 2011-01-04 | 2010-12-31 | 4.785 | 8,462,391 | -12,413 | 1.33% | 40,495,948 |
| 2010-12-29 | 2010-12-24 | 4.157 | 8,474,804 | -43,445 | 1.33% | 35,229,899 |
| 2010-12-17 | 2010-12-15 | 4.076 | 8,518,249 | -24,825 | 1.34% | 34,724,251 |
| 2010-12-16 | 2010-12-14 | 4.189 | 8,543,074 | +24,825 | 1.34% | 35,788,999 |
| 2010-12-10 | 2010-12-08 | 4.318 | 8,518,249 | +15,516 | 1.34% | 36,783,001 |
| 2010-11-30 | 2010-11-26 | 4.399 | 8,502,733 | +12,413 | 1.33% | 37,401,001 |
| 2010-11-29 | 2010-11-25 | 4.366 | 8,490,320 | +43,445 | 1.33% | 37,072,800 |
| 2010-11-25 | 2010-11-23 | 4.060 | 8,446,875 | +162,917 | 1.33% | 34,297,198 |
| 2010-11-24 | 2010-11-22 | 3.931 | 8,283,958 | +4,655 | 1.30% | 32,567,900 |
| 2010-11-23 | 2010-11-19 | 3.899 | 8,279,303 | +68,270 | 1.30% | 32,282,799 |
| 2010-11-16 | 2010-11-12 | 3.948 | 8,211,033 | -6,207 | 1.29% | 32,413,499 |
| 2010-11-01 | 2010-10-28 | 3.819 | 8,217,240 | +6,207 | 1.29% | 31,378,802 |
| 2010-10-28 | 2010-10-26 | 3.754 | 8,211,033 | -9,310 | 1.29% | 30,825,899 |
| 2010-10-13 | 2010-10-11 | 3.158 | 8,220,343 | -924,750 | 1.29% | 25,960,201 |
| 2010-10-12 | 2010-10-08 | 3.158 | 9,145,093 | -2,172,231 | 1.43% | 28,880,601 |
| 2010-10-06 | 2010-10-04 | 3.174 | 11,317,324 | -1,551 | 1.78% | 35,922,951 |
| 2010-09-30 | 2010-09-28 | 3.174 | 11,318,875 | -6,207 | 1.78% | 35,927,875 |
| 2010-09-27 | 2010-09-22 | 3.206 | 11,325,082 | +4,904,588 | 1.78% | 36,312,527 |
| 2010-08-31 | 2010-08-27 | 2.932 | 6,420,494 | +4,655 | 1.01% | 18,827,899 |
| 2010-08-06 | 2010-08-04 | 2.916 | 6,415,839 | -20,171 | 1.01% | 18,710,874 |
| 2010-07-28 | 2010-07-26 | 3.045 | 6,436,010 | +124,127 | 1.01% | 19,599,300 |
| 2010-07-27 | 2010-07-23 | 3.061 | 6,311,883 | +496,510 | 0.99% | 19,323,001 |
| 2010-07-20 | 2010-07-16 | 3.126 | 5,815,373 | +5,709,865 | 0.91% | 18,177,801 |
| 2010-05-26 | 2010-05-24 | 3.593 | 105,508 | -27,929 | 0.02% | 379,099 |
| 2010-05-25 | 2010-05-20 | 3.609 | 133,437 | -89,992 | 0.02% | 481,600 |
| 2010-05-20 | 2010-05-18 | 3.948 | 223,429 | -117,922 | 0.04% | 881,998 |
| 2010-05-19 | 2010-05-17 | 4.076 | 341,351 | -24,825 | 0.05% | 1,391,502 |
| 2010-05-18 | 2010-05-14 | 4.189 | 366,176 | +24,825 | 0.06% | 1,534,000 |
| 2010-05-17 | 2010-05-13 | 3.948 | 341,351 | +86,890 | 0.05% | 1,347,502 |
| 2010-05-06 | 2010-05-04 | 3.625 | 254,461 | +80,683 | 0.04% | 922,499 |
| 2010-05-05 | 2010-05-03 | 3.609 | 173,778 | -6,207 | 0.03% | 627,198 |
| 2010-03-17 | 2010-03-15 | 2.900 | 179,985 | +74,477 | 0.03% | 522,000 |
| 2010-02-04 | 2010-02-02 | 3.045 | 105,508 | +6,206 | 0.02% | 321,299 |
| 2010-01-25 | 2010-01-21 | 2.997 | 99,302 | +6,206 | 0.02% | 297,600 |
| 2010-01-22 | 2010-01-20 | 3.126 | 93,096 | -62,063 | 0.01% | 291,001 |
| 2010-01-20 | 2010-01-18 | 3.190 | 155,159 | -31,032 | 0.02% | 494,999 |
| 2010-01-15 | 2010-01-13 | 3.319 | 186,191 | +37,238 | 0.03% | 617,999 |
| 2010-01-11 | 2010-01-07 | 3.061 | 148,953 | +31,032 | 0.02% | 456,000 |
| 2010-01-07 | 2010-01-05 | 2.675 | 117,921 | -1,552 | 0.02% | 315,400 |
| 2009-10-19 | 2009-10-15 | 1.466 | 119,473 | -62,063 | 0.02% | 175,175 |
| 2009-10-15 | 2009-10-13 | 1.531 | 181,536 | +31,031 | 0.03% | 277,874 |
| 2009-10-14 | 2009-10-12 | 1.611 | 150,505 | +31,032 | 0.02% | 242,501 |
| 2009-06-01 | 2009-05-27 | 0.806 | 119,473 | -24,825 | 0.02% | 96,250 |
| 2009-05-15 | 2009-05-13 | 0.564 | 144,298 | +31,032 | 0.02% | 81,375 |
| 2009-01-08 | 2009-01-06 | 0.402 | 113,266 | +1,996 | 0.02% | 45,514 |
| 2008-08-18 | 2008-08-14 | 1.349 | 111,270 | +3,010 | 0.02% | 150,060 |
| 2008-05-07 | 2008-05-05 | 1.601 | 108,260 | +107,074 | 0.02% | 173,376 |
| 2008-05-06 | 2008-05-02 | 1.669 | 1,186 | -107,074 | 0.00% | 1,979 |
| 2008-03-03 | 2008-02-28 | 1.804 | 108,260 | +108,260 | 0.02% | 195,276 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy