History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 3,799,500 +0 0.28% 17,211,735
2025-10-13 2025-10-09 4.760 3,799,500 +0 0.28% 18,085,620
2025-10-10 2025-10-08 4.910 3,799,500 +92,500 0.28% 18,655,545
2025-10-09 2025-10-06 4.910 3,707,000 +27,500 0.27% 18,201,370
2025-10-08 2025-10-03 5.070 3,679,500 +480,000 0.27% 18,655,065
2025-10-06 2025-10-02 4.840 3,199,500 -140,000 0.23% 15,485,580
2025-10-03 2025-09-30 4.850 3,339,500 -50,000 0.24% 16,196,575
2025-10-02 2025-09-29 4.890 3,389,500 -70,000 0.25% 16,574,655
2025-09-30 2025-09-26 4.830 3,459,500 -27,500 0.25% 16,709,385
2025-09-29 2025-09-25 4.920 3,487,000 -2,500 0.26% 17,156,040
2025-09-26 2025-09-24 4.900 3,489,500 +12,500 0.26% 17,098,550
2025-09-25 2025-09-23 4.950 3,477,000 +27,500 0.25% 17,211,150
2025-09-24 2025-09-22 5.060 3,449,500 +105,000 0.25% 17,454,470
2025-09-23 2025-09-19 5.140 3,344,500 +80,000 0.25% 17,190,730
2025-09-22 2025-09-18 4.750 3,264,500 +117,500 0.24% 15,506,375
2025-09-19 2025-09-17 4.720 3,147,000 +25,000 0.23% 14,853,840
2025-09-18 2025-09-16 4.560 3,122,000 -42,500 0.23% 14,236,320
2025-09-17 2025-09-15 4.610 3,164,500 +130,000 0.23% 14,588,345
2025-09-16 2025-09-12 4.750 3,034,500 +22,500 0.22% 14,413,875
2025-09-15 2025-09-11 4.920 3,012,000 +67,500 0.22% 14,819,040
2025-09-12 2025-09-10 5.005 2,944,500 -17,500 0.22% 14,738,436
2025-09-11 2025-09-09 5.016 2,962,000 +66,510 0.22% 14,855,922
2025-09-10 2025-09-08 5.278 2,895,490 +99,093 0.21% 15,282,060
2025-09-09 2025-09-05 5.429 2,796,397 +91,661 0.21% 15,182,359
2025-09-08 2025-09-04 5.268 2,704,736 -118,912 0.20% 14,247,988
2025-09-05 2025-09-03 5.631 2,823,648 -22,296 0.21% 15,900,212
2025-09-04 2025-09-02 6.055 2,845,944 +213,050 0.21% 17,232,003
2025-09-03 2025-09-01 5.470 2,632,894 +173,412 0.19% 14,400,939
2025-09-02 2025-08-29 5.419 2,459,482 -39,637 0.18% 13,328,341
2025-09-01 2025-08-28 5.460 2,499,119 +14,864 0.18% 13,644,020
2025-08-29 2025-08-27 5.823 2,484,255 +9,909 0.18% 14,465,390
2025-08-28 2025-08-26 5.914 2,474,346 +24,773 0.18% 14,632,421
2025-08-27 2025-08-25 6.065 2,449,573 -42,114 0.18% 14,856,723
2025-08-26 2025-08-22 6.226 2,491,687 -7,432 0.18% 15,514,465
2025-08-25 2025-08-21 6.247 2,499,119 -27,250 0.18% 15,611,180
2025-08-22 2025-08-20 6.489 2,526,369 +111,479 0.19% 16,393,282
2025-08-21 2025-08-19 6.671 2,414,890 -27,251 0.18% 16,108,569
2025-08-20 2025-08-18 6.913 2,442,141 +84,229 0.18% 16,881,828
2025-08-19 2025-08-15 6.852 2,357,912 -42,114 0.17% 16,156,806
2025-08-18 2025-08-14 4.693 2,400,026 +79,274 0.18% 11,262,299
2025-08-15 2025-08-13 4.057 2,320,752 -2,477 0.17% 9,414,840
2025-08-13 2025-08-11 3.653 2,323,229 -7,432 0.17% 8,487,089
2025-08-08 2025-08-06 3.249 2,330,661 +19,818 0.17% 7,573,439
2025-08-07 2025-08-05 3.239 2,310,843 -24,773 0.17% 7,485,721
2025-08-06 2025-08-04 3.159 2,335,616 +32,205 0.17% 7,377,410
2025-08-05 2025-08-01 3.128 2,303,411 -14,864 0.17% 7,205,951
2025-08-04 2025-07-31 3.189 2,318,275 -9,909 0.17% 7,392,821
2025-08-01 2025-07-30 3.290 2,328,184 -4,955 0.17% 7,659,370
2025-07-31 2025-07-29 3.391 2,333,139 +12,387 0.17% 7,911,121
2025-07-30 2025-07-28 3.441 2,320,752 +29,728 0.17% 7,986,220
2025-07-29 2025-07-25 3.492 2,291,024 +4,954 0.17% 7,999,519
2025-07-25 2025-07-23 3.431 2,286,070 -9,909 0.17% 7,843,802
2025-07-23 2025-07-21 3.562 2,295,979 +4,955 0.17% 8,179,011
2025-07-22 2025-07-18 3.512 2,291,024 -39,637 0.17% 8,045,759
2025-07-21 2025-07-17 3.502 2,330,661 +14,864 0.17% 8,161,439
2025-07-18 2025-07-16 3.471 2,315,797 -4,955 0.17% 8,039,279
2025-07-17 2025-07-15 3.421 2,320,752 +12,387 0.17% 7,939,380
2025-07-16 2025-07-14 3.482 2,308,365 +12,386 0.17% 8,036,774
2025-07-15 2025-07-11 3.522 2,295,979 +4,955 0.17% 8,086,331
2025-07-14 2025-07-10 3.613 2,291,024 -14,864 0.17% 8,276,959
2025-07-11 2025-07-09 3.350 2,305,888 +19,818 0.17% 7,725,640
2025-07-10 2025-07-08 3.340 2,286,070 +4,955 0.17% 7,636,171
2025-07-09 2025-07-07 3.360 2,281,115 +19,819 0.17% 7,665,660
2025-07-08 2025-07-04 3.300 2,261,296 +2,477 0.17% 7,462,139
2025-07-07 2025-07-03 3.330 2,258,819 -4,955 0.17% 7,522,350
2025-07-04 2025-07-02 3.340 2,263,774 -89,183 0.17% 7,561,696
2025-07-03 2025-06-30 3.431 2,352,957 -17,341 0.17% 8,073,299
2025-06-27 2025-06-25 2.896 2,370,298 +2,477 0.18% 6,865,039
2025-06-26 2025-06-24 2.866 2,367,821 -4,955 0.18% 6,786,180
2025-06-25 2025-06-23 2.735 2,372,776 -2,477 0.18% 6,489,096
2025-06-17 2025-06-13 2.775 2,375,253 +2,477 0.18% 6,591,750
2025-06-16 2025-06-12 2.947 2,372,776 +2,478 0.18% 6,991,941
2025-06-13 2025-06-11 3.058 2,370,298 -2,478 0.18% 7,247,759
2025-06-11 2025-06-09 2.916 2,372,776 -14,864 0.18% 6,920,106
2025-06-06 2025-06-04 2.906 2,387,640 +17,342 0.18% 6,939,361
2025-06-04 2025-06-02 2.947 2,370,298 +2,477 0.18% 6,984,639
2025-06-02 2025-05-29 3.068 2,367,821 -9,909 0.18% 7,264,080
2025-05-23 2025-05-21 2.927 2,377,730 +2,477 0.18% 6,958,549
2025-05-20 2025-05-16 2.947 2,375,253 -7,432 0.18% 6,999,240
2025-05-19 2025-05-15 2.997 2,382,685 +2,477 0.18% 7,141,365
2025-05-15 2025-05-13 3.058 2,380,208 -24,773 0.18% 7,278,061
2025-05-14 2025-05-12 2.997 2,404,981 +9,909 0.18% 7,208,190
2025-05-09 2025-05-07 2.826 2,395,072 +9,910 0.18% 6,767,601
2025-05-07 2025-05-02 2.805 2,385,162 -9,910 0.18% 6,691,459
2025-04-15 2025-04-11 2.654 2,395,072 +19,819 0.18% 6,356,711
2025-04-11 2025-04-09 2.604 2,375,253 -24,773 0.18% 6,184,260
2025-04-10 2025-04-08 2.533 2,400,026 +2,477 0.18% 6,079,219
2025-04-09 2025-04-07 2.533 2,397,549 -7,432 0.18% 6,072,945
2025-04-08 2025-04-03 2.906 2,404,981 -24,773 0.18% 6,989,760
2025-04-07 2025-04-02 2.997 2,429,754 +34,682 0.18% 7,282,440
2025-04-03 2025-04-01 3.007 2,395,072 -14,863 0.18% 7,202,661
2025-04-02 2025-03-31 3.007 2,409,935 +79,274 0.18% 7,247,359
2025-04-01 2025-03-28 3.088 2,330,661 -29,728 0.17% 7,197,119
2025-03-31 2025-03-27 3.138 2,360,389 -2,477 0.17% 7,408,020
2025-03-28 2025-03-26 3.219 2,362,866 +7,432 0.17% 7,606,554
2025-03-25 2025-03-21 3.340 2,355,434 +2,477 0.17% 7,867,868
2025-03-21 2025-03-19 3.492 2,352,957 -4,955 0.17% 8,215,769
2025-03-20 2025-03-18 3.562 2,357,912 -2,477 0.17% 8,399,636
2025-03-19 2025-03-17 3.512 2,360,389 +7,432 0.17% 8,289,360
2025-03-18 2025-03-14 3.431 2,352,957 +4,954 0.17% 8,073,299
2025-03-17 2025-03-13 3.300 2,348,003 -2,477 0.17% 7,748,267
2025-03-14 2025-03-12 3.300 2,350,480 -2,477 0.17% 7,756,441
2025-03-13 2025-03-11 3.340 2,352,957 -39,637 0.17% 7,859,594
2025-03-12 2025-03-10 3.411 2,392,594 +2,477 0.18% 8,161,009
2025-03-11 2025-03-07 3.411 2,390,117 -17,341 0.18% 8,152,560
2025-03-10 2025-03-06 3.350 2,407,458 -29,728 0.18% 8,065,939
2025-03-07 2025-03-05 3.219 2,437,186 -17,341 0.18% 7,845,805
2025-03-06 2025-03-04 3.179 2,454,527 -9,909 0.18% 7,802,549
2025-03-05 2025-03-03 3.189 2,464,436 -393,894 0.18% 7,858,918
2025-03-04 2025-02-28 3.219 2,858,330 +39,637 0.21% 9,201,555
2025-03-03 2025-02-27 3.461 2,818,693 -22,296 0.21% 9,756,635
2025-02-28 2025-02-26 3.522 2,840,989 +490,509 0.21% 10,005,830
2025-02-27 2025-02-25 3.128 2,350,480 +4,955 0.17% 7,353,201
2025-02-26 2025-02-24 3.189 2,345,525 -69,365 0.17% 7,479,719
2025-02-25 2025-02-21 3.209 2,414,890 +59,456 0.18% 7,749,660
2025-02-24 2025-02-20 3.260 2,355,434 -94,139 0.17% 7,677,708
2025-02-21 2025-02-19 3.027 2,449,573 +81,752 0.18% 7,416,001
2025-02-19 2025-02-17 2.856 2,367,821 -14,864 0.18% 6,762,285
2025-02-17 2025-02-13 2.745 2,382,685 +9,909 0.18% 6,540,240
2025-02-14 2025-02-12 2.826 2,372,776 +9,910 0.18% 6,704,601
2025-02-12 2025-02-10 2.876 2,362,866 +7,432 0.17% 6,795,824
2025-02-11 2025-02-07 2.856 2,355,434 +12,386 0.17% 6,726,909
2025-02-10 2025-02-06 2.826 2,343,048 +27,251 0.17% 6,620,600
2025-02-07 2025-02-05 2.654 2,315,797 -49,547 0.17% 6,146,309
2025-02-06 2025-02-04 2.654 2,365,344 -52,023 0.17% 6,277,811
2025-02-05 2025-02-03 2.684 2,417,367 +66,887 0.18% 6,489,069
2025-02-04 2025-01-28 2.805 2,350,480 +2,477 0.17% 6,594,160
2025-02-03 2025-01-24 2.694 2,348,003 +2,478 0.17% 6,326,566
2025-01-24 2025-01-22 2.634 2,345,525 -22,296 0.17% 6,177,869
2025-01-21 2025-01-17 2.755 2,367,821 -4,955 0.18% 6,523,335
2025-01-20 2025-01-16 2.775 2,372,776 +7,432 0.18% 6,584,876
2025-01-17 2025-01-15 2.705 2,365,344 +9,910 0.17% 6,397,161
2025-01-16 2025-01-14 2.735 2,355,434 -7,432 0.17% 6,441,669
2025-01-14 2025-01-10 2.654 2,362,866 -17,342 0.17% 6,271,234
2025-01-10 2025-01-08 2.533 2,380,208 +22,296 0.18% 6,029,021
2025-01-09 2025-01-07 2.583 2,357,912 +9,909 0.17% 6,091,521
2025-01-03 2024-12-31 2.735 2,348,003 -91,660 0.17% 6,421,346
2025-01-02 2024-12-27 2.785 2,439,663 +89,183 0.18% 6,795,119
2024-12-18 2024-12-16 3.008 2,350,480 +29,219 0.17% 7,070,544
2024-12-17 2024-12-13 3.018 2,321,261 -2,452 0.17% 7,006,320
2024-12-16 2024-12-12 3.161 2,323,713 +4,904 0.17% 7,345,451
2024-12-13 2024-12-11 3.110 2,318,809 +12,258 0.17% 7,211,724
2024-12-12 2024-12-10 3.100 2,306,551 +4,903 0.17% 7,150,080
2024-12-11 2024-12-09 3.192 2,301,648 -7,355 0.17% 7,346,111
2024-12-05 2024-12-03 3.069 2,309,003 +7,355 0.17% 7,087,046
2024-12-04 2024-12-02 3.161 2,301,648 +17,162 0.17% 7,275,701
2024-12-02 2024-11-28 3.212 2,284,486 -4,903 0.17% 7,337,926
2024-11-29 2024-11-27 3.304 2,289,389 -19,614 0.17% 7,563,779
2024-11-27 2024-11-25 3.192 2,309,003 -2,451 0.17% 7,369,586
2024-11-25 2024-11-21 3.334 2,311,454 +19,613 0.17% 7,707,389
2024-11-22 2024-11-20 3.457 2,291,841 +9,807 0.17% 7,922,431
2024-11-21 2024-11-19 3.406 2,282,034 +2,452 0.17% 7,772,180
2024-11-18 2024-11-14 3.324 2,279,582 -9,807 0.17% 7,577,869
2024-11-15 2024-11-13 3.528 2,289,389 -134,843 0.17% 8,077,369
2024-11-14 2024-11-12 3.671 2,424,232 -34,324 0.18% 8,899,199
2024-11-13 2024-11-11 3.824 2,458,556 +73,551 0.18% 9,401,251
2024-11-12 2024-11-08 3.620 2,385,005 +14,710 0.18% 8,633,600
2024-11-11 2024-11-07 3.742 2,370,295 -608,019 0.18% 8,870,390
2024-11-08 2024-11-06 3.967 2,978,314 +536,920 0.22% 11,813,929
2024-11-07 2024-11-05 3.192 2,441,394 +9,807 0.18% 7,792,135
2024-11-01 2024-10-30 3.100 2,431,587 +17,162 0.18% 7,537,679
2024-10-31 2024-10-29 3.161 2,414,425 +7,355 0.18% 7,632,199
2024-10-29 2024-10-25 3.212 2,407,070 +49,033 0.18% 7,731,674
2024-10-28 2024-10-24 3.049 2,358,037 +9,807 0.18% 7,189,456
2024-10-25 2024-10-23 3.161 2,348,230 +2,452 0.18% 7,422,951
2024-10-18 2024-10-16 2.988 2,345,778 -7,355 0.18% 7,008,560
2024-10-17 2024-10-15 3.049 2,353,133 +4,903 0.18% 7,174,505
2024-10-16 2024-10-14 3.212 2,348,230 -7,355 0.18% 7,542,676
2024-10-15 2024-10-10 3.345 2,355,585 +4,904 0.18% 7,878,561
2024-10-14 2024-10-09 3.365 2,350,681 -34,324 0.18% 7,910,099
2024-10-10 2024-10-08 3.691 2,385,005 +85,809 0.18% 8,803,840
2024-10-09 2024-10-07 4.375 2,299,196 +2,452 0.17% 10,057,905
2024-10-08 2024-10-04 3.824 2,296,744 -7,355 0.17% 8,782,499
2024-10-07 2024-10-03 3.651 2,304,099 +24,517 0.17% 8,411,209
2024-10-04 2024-10-02 3.865 2,279,582 +2,451 0.17% 8,809,853
2024-10-03 2024-09-30 3.691 2,277,131 +2,452 0.17% 8,405,641
2024-09-30 2024-09-26 3.018 2,274,679 -26,969 0.17% 6,865,720
2024-09-27 2024-09-25 2.784 2,301,648 +19,614 0.17% 6,407,311
2024-09-26 2024-09-24 2.855 2,282,034 +9,807 0.17% 6,515,600
2024-09-25 2024-09-23 2.672 2,272,227 +2,451 0.17% 6,070,539
2024-09-24 2024-09-20 2.743 2,269,776 -2,451 0.17% 6,226,006
2024-09-12 2024-09-10 2.561 2,272,227 +46,947 0.17% 5,820,069
2024-09-10 2024-09-05 2.697 2,225,280 -9,605 0.17% 6,001,029
2024-09-05 2024-09-03 2.686 2,234,885 -4,802 0.17% 6,003,661
2024-09-03 2024-08-30 2.624 2,239,687 +2,401 0.17% 5,876,641
2024-08-30 2024-08-28 2.520 2,237,286 -4,802 0.17% 5,637,391
2024-08-29 2024-08-27 2.593 2,242,088 -14,406 0.17% 5,812,906
2024-08-28 2024-08-26 2.593 2,256,494 +19,208 0.17% 5,850,255
2024-08-27 2024-08-23 2.624 2,237,286 +2,401 0.17% 5,870,341
2024-08-23 2024-08-21 2.666 2,234,885 -14,406 0.17% 5,957,121
2024-08-22 2024-08-20 2.728 2,249,291 -21,609 0.17% 6,136,040
2024-08-21 2024-08-19 2.780 2,270,900 +31,213 0.17% 6,313,215
2024-08-19 2024-08-15 2.947 2,239,687 -2,401 0.17% 6,599,561
2024-08-14 2024-08-12 2.936 2,242,088 +2,401 0.17% 6,583,291
2024-08-08 2024-08-06 2.967 2,239,687 -9,604 0.17% 6,646,201
2024-08-07 2024-08-05 2.926 2,249,291 -26,411 0.17% 6,581,020
2024-08-05 2024-08-01 3.040 2,275,702 -2,401 0.17% 6,918,939
2024-07-25 2024-07-23 2.999 2,278,103 -4,802 0.17% 6,831,359
2024-07-24 2024-07-22 3.092 2,282,905 +2,401 0.17% 7,059,689
2024-07-19 2024-07-17 3.144 2,280,504 -33,615 0.17% 7,170,989
2024-07-17 2024-07-15 3.249 2,314,119 +62,427 0.18% 7,517,641
2024-07-16 2024-07-12 3.374 2,251,692 -2,401 0.17% 7,596,180
2024-07-15 2024-07-11 3.374 2,254,093 +4,802 0.17% 7,604,280
2024-07-12 2024-07-10 3.290 2,249,291 +9,604 0.17% 7,400,721
2024-07-11 2024-07-09 3.238 2,239,687 -2,401 0.17% 7,252,521
2024-07-10 2024-07-08 3.301 2,242,088 -4,802 0.17% 7,400,366
2024-07-09 2024-07-05 3.457 2,246,890 -2,401 0.17% 7,767,141
2024-07-05 2024-07-03 3.561 2,249,291 +2,401 0.17% 8,009,641
2024-06-27 2024-06-25 3.384 2,246,890 -9,604 0.17% 7,603,376
2024-06-26 2024-06-24 3.436 2,256,494 -45,620 0.17% 7,753,350
2024-06-25 2024-06-21 3.540 2,302,114 -14,406 0.18% 8,149,801
2024-06-21 2024-06-19 3.748 2,316,520 -21,609 0.18% 8,683,201
2024-06-20 2024-06-18 3.634 2,338,129 +14,406 0.18% 8,496,404
2024-06-19 2024-06-17 3.603 2,323,723 +7,203 0.18% 8,371,470
2024-06-18 2024-06-14 3.665 2,316,520 -14,406 0.18% 8,490,241
2024-06-17 2024-06-13 3.748 2,330,926 +38,417 0.18% 8,737,200
2024-06-14 2024-06-12 3.675 2,292,509 -9,605 0.17% 8,426,108
2024-06-13 2024-06-11 3.728 2,302,114 -14,406 0.18% 8,581,261
2024-06-12 2024-06-07 3.842 2,316,520 -67,229 0.18% 8,900,281
2024-06-11 2024-06-06 3.863 2,383,749 +31,214 0.18% 9,208,220
2024-06-07 2024-06-05 3.925 2,352,535 -9,605 0.18% 9,234,613
2024-06-06 2024-06-04 3.998 2,362,140 +40,818 0.18% 9,444,482
2024-06-05 2024-06-03 3.894 2,321,322 +12,005 0.18% 9,039,580
2024-05-31 2024-05-29 3.925 2,309,317 +12,005 0.18% 9,064,966
2024-05-30 2024-05-28 4.082 2,297,312 +9,605 0.18% 9,376,642
2024-05-29 2024-05-27 4.165 2,287,707 +9,604 0.17% 9,527,998
2024-05-28 2024-05-24 4.040 2,278,103 -55,224 0.17% 9,203,359
2024-05-27 2024-05-23 4.123 2,333,327 -2,401 0.18% 9,620,820
2024-05-23 2024-05-21 4.227 2,335,728 -28,813 0.18% 9,873,919
2024-05-22 2024-05-20 4.529 2,364,541 +26,412 0.18% 10,709,702
2024-05-21 2024-05-17 4.602 2,338,129 -2,401 0.18% 10,760,489
2024-05-20 2024-05-16 4.529 2,340,530 +9,604 0.18% 10,600,949
2024-05-17 2024-05-14 4.717 2,330,926 -33,615 0.18% 10,994,310
2024-05-16 2024-05-13 4.373 2,364,541 +4,802 0.18% 10,340,402
2024-05-14 2024-05-10 4.613 2,359,739 -7,203 0.18% 10,884,512
2024-05-13 2024-05-09 4.519 2,366,942 -62,427 0.18% 10,695,932
2024-05-10 2024-05-08 3.905 2,429,369 +14,407 0.19% 9,485,627
2024-05-09 2024-05-07 4.009 2,414,962 -4,802 0.18% 9,680,824
2024-05-07 2024-05-03 3.540 2,419,764 -2,401 0.18% 8,566,299
2024-05-06 2024-05-02 3.467 2,422,165 +16,807 0.18% 8,398,258
2024-05-03 2024-04-30 3.332 2,405,358 -2,401 0.18% 8,014,399
2024-05-02 2024-04-29 3.311 2,407,759 +21,609 0.18% 7,972,259
2024-04-30 2024-04-26 3.301 2,386,150 -7,203 0.18% 7,875,865
2024-04-29 2024-04-25 3.144 2,393,353 -14,406 0.18% 7,525,840
2024-04-26 2024-04-24 3.155 2,407,759 +9,604 0.18% 7,596,209
2024-04-24 2024-04-22 2.988 2,398,155 -4,802 0.18% 7,166,390
2024-04-23 2024-04-19 2.936 2,402,957 -9,604 0.18% 7,055,640
2024-04-22 2024-04-18 3.082 2,412,561 +19,208 0.18% 7,435,519
2024-04-19 2024-04-17 3.072 2,393,353 +2,401 0.18% 7,351,400
2024-04-18 2024-04-16 3.051 2,390,952 -2,401 0.18% 7,294,235
2024-04-15 2024-04-11 3.259 2,393,353 +7,203 0.18% 7,799,960
2024-04-12 2024-04-10 3.259 2,386,150 +2,401 0.18% 7,776,485
2024-04-10 2024-04-08 3.269 2,383,749 -2,401 0.18% 7,793,480
2024-04-09 2024-04-05 3.155 2,386,150 +16,807 0.18% 7,528,035
2024-04-05 2024-04-02 3.405 2,369,343 -4,802 0.18% 8,067,091
2024-04-03 2024-03-28 3.332 2,374,145 -12,005 0.18% 7,910,401
2024-04-02 2024-03-27 3.186 2,386,150 -2,401 0.18% 7,602,570
2024-03-28 2024-03-26 3.342 2,388,551 +2,401 0.18% 7,983,270
2024-03-26 2024-03-22 3.446 2,386,150 +7,203 0.18% 8,223,695
2024-03-22 2024-03-20 3.405 2,378,947 -2,401 0.18% 8,099,791
2024-03-19 2024-03-15 3.426 2,381,348 -2,401 0.18% 8,157,556
2024-03-18 2024-03-14 3.478 2,383,749 +4,802 0.18% 8,289,880
2024-03-14 2024-03-12 3.665 2,378,947 +24,011 0.18% 8,719,041
2024-03-13 2024-03-11 3.540 2,354,936 -26,412 0.18% 8,336,798
2024-03-11 2024-03-07 3.415 2,381,348 -2,401 0.18% 8,132,761
2024-03-07 2024-03-05 3.374 2,383,749 +9,604 0.18% 8,041,680
2024-03-05 2024-03-01 3.655 2,374,145 +7,203 0.18% 8,676,721
2024-03-04 2024-02-29 3.571 2,366,942 +4,802 0.18% 8,453,236
2024-03-01 2024-02-28 3.540 2,362,140 +2,401 0.18% 8,362,302
2024-02-29 2024-02-27 3.717 2,359,739 +62,427 0.18% 8,771,492
2024-02-28 2024-02-26 3.675 2,297,312 +12,006 0.17% 8,443,762
2024-02-22 2024-02-20 3.249 2,285,306 +2,401 0.17% 7,424,039
2024-02-20 2024-02-16 3.311 2,282,905 -55,224 0.17% 7,558,859
2024-02-19 2024-02-15 3.040 2,338,129 +2,401 0.18% 7,108,739
2024-02-16 2024-02-14 3.061 2,335,728 -2,401 0.18% 7,150,080
2024-02-15 2024-02-09 3.186 2,338,129 +6,963 0.18% 7,449,569
2024-02-14 2024-02-07 3.384 2,331,166 -2,401 0.18% 7,888,562
2024-02-08 2024-02-06 3.321 2,333,567 +2,401 0.18% 7,750,902
2024-02-07 2024-02-05 3.072 2,331,166 +9,604 0.18% 7,160,387
2024-02-06 2024-02-02 3.228 2,321,562 -4,802 0.18% 7,493,475
2024-02-05 2024-02-01 3.165 2,326,364 +2,401 0.18% 7,363,640
2024-02-02 2024-01-31 3.186 2,323,963 -7,203 0.18% 7,404,435
2024-02-01 2024-01-30 3.311 2,331,166 +9,604 0.18% 7,718,654
2024-01-31 2024-01-29 3.467 2,321,562 +2,401 0.18% 8,049,442
2024-01-29 2024-01-25 3.644 2,319,161 -45,620 0.18% 8,451,625
2024-01-26 2024-01-24 3.592 2,364,781 -45,619 0.18% 8,494,764
2024-01-25 2024-01-23 3.530 2,410,400 -2,401 0.18% 8,508,051
2024-01-24 2024-01-22 3.498 2,412,801 -2,401 0.18% 8,441,159
2024-01-23 2024-01-19 3.800 2,415,202 +2,401 0.18% 9,178,836
2024-01-19 2024-01-17 3.790 2,412,801 -4,802 0.18% 9,144,588
2024-01-18 2024-01-16 4.040 2,417,603 -4,803 0.18% 9,766,928
2024-01-17 2024-01-15 4.123 2,422,406 -4,802 0.18% 9,988,112
2024-01-16 2024-01-12 4.259 2,427,208 +14,407 0.18% 10,336,454
2024-01-15 2024-01-11 4.352 2,412,801 +31,213 0.18% 10,501,203
2024-01-12 2024-01-10 4.352 2,381,588 -2,401 0.18% 10,365,355
2024-01-11 2024-01-09 4.373 2,383,989 -9,604 0.18% 10,425,450
2024-01-09 2024-01-05 4.654 2,393,593 +21,609 0.18% 11,140,357
2024-01-08 2024-01-04 4.706 2,371,984 +2,401 0.18% 11,163,271
2024-01-05 2024-01-03 5.008 2,369,583 +4,802 0.18% 11,867,474
2024-01-04 2024-01-02 5.237 2,364,781 +4,802 0.18% 12,385,119
2024-01-03 2023-12-29 5.248 2,359,979 +26,412 0.18% 12,384,542
2024-01-02 2023-12-28 5.394 2,333,567 -2,401 0.18% 12,586,104
2023-12-29 2023-12-27 4.915 2,335,968 -218,495 0.18% 11,480,219
2023-12-28 2023-12-22 4.946 2,554,463 -2,401 0.19% 12,633,815
2023-12-27 2023-12-21 4.946 2,556,864 -2,401 0.19% 12,645,689
2023-12-21 2023-12-19 4.904 2,559,265 +4,802 0.19% 12,550,974
2023-12-18 2023-12-14 5.200 2,554,463 +12,932 0.19% 13,282,506
2023-12-15 2023-12-13 5.200 2,541,531 -9,520 0.19% 13,215,263
2023-12-14 2023-12-12 5.431 2,551,051 +4,760 0.19% 13,854,309
2023-12-13 2023-12-11 5.357 2,546,291 +9,520 0.19% 13,641,226
2023-12-12 2023-12-08 5.473 2,536,771 -9,520 0.19% 13,883,347
2023-12-11 2023-12-07 5.609 2,546,291 -4,760 0.19% 14,283,166
2023-12-08 2023-12-06 5.630 2,551,051 +19,040 0.19% 14,363,462
2023-12-07 2023-12-05 5.630 2,532,011 -90,438 0.19% 14,256,259
2023-12-06 2023-12-04 5.914 2,622,449 -4,760 0.20% 15,509,244
2023-12-05 2023-12-01 6.009 2,627,209 -4,759 0.20% 15,785,773
2023-12-04 2023-11-30 6.124 2,631,968 +11,899 0.20% 16,118,490
2023-11-30 2023-11-28 6.513 2,620,069 +4,760 0.20% 17,063,951
2023-11-29 2023-11-27 6.639 2,615,309 +9,520 0.20% 17,362,621
2023-11-28 2023-11-24 6.765 2,605,789 +11,899 0.20% 17,627,889
2023-11-27 2023-11-23 6.880 2,593,890 +14,280 0.20% 17,847,116
2023-11-24 2023-11-22 6.933 2,579,610 +33,319 0.20% 17,884,351
2023-11-23 2023-11-21 7.290 2,546,291 -9,520 0.19% 18,562,766
2023-11-21 2023-11-17 7.259 2,555,811 -16,659 0.20% 18,551,626
2023-11-20 2023-11-16 7.227 2,572,470 +33,319 0.20% 18,591,479
2023-11-17 2023-11-15 7.553 2,539,151 -9,520 0.19% 19,177,527
2023-11-16 2023-11-14 7.175 2,548,671 +2,380 0.19% 18,285,619
2023-11-15 2023-11-13 7.248 2,546,291 +2,380 0.19% 18,455,776
2023-11-09 2023-11-07 7.532 2,543,911 -14,279 0.19% 19,160,033
2023-11-08 2023-11-06 7.637 2,558,190 +16,659 0.20% 19,536,304
2023-11-07 2023-11-03 7.185 2,541,531 -28,559 0.19% 18,261,090
2023-11-03 2023-11-01 6.901 2,570,090 +2,380 0.20% 17,737,356
2023-11-02 2023-10-31 7.049 2,567,710 -2,380 0.20% 18,098,546
2023-11-01 2023-10-30 7.437 2,570,090 +2,380 0.20% 19,114,229
2023-10-27 2023-10-25 6.912 2,567,710 +7,140 0.20% 17,747,903
2023-10-25 2023-10-20 6.996 2,560,570 +2,380 0.20% 17,913,732
2023-10-24 2023-10-19 7.143 2,558,190 +7,139 0.20% 18,273,296
2023-10-20 2023-10-18 7.458 2,551,051 +11,900 0.19% 19,026,227
2023-10-19 2023-10-17 7.479 2,539,151 +4,760 0.19% 18,990,820
2023-10-18 2023-10-16 7.511 2,534,391 +11,900 0.19% 19,035,086
2023-10-17 2023-10-13 7.721 2,522,491 +23,799 0.19% 19,475,659
2023-10-16 2023-10-12 8.046 2,498,692 -26,179 0.19% 20,105,584
2023-10-13 2023-10-11 7.710 2,524,871 +30,939 0.19% 19,467,512
2023-10-11 2023-10-09 8.204 2,493,932 +2,380 0.19% 20,460,245
2023-10-10 2023-10-06 8.299 2,491,552 -2,380 0.19% 20,676,272
2023-10-09 2023-10-05 8.078 2,493,932 -2,380 0.19% 20,145,875
2023-10-05 2023-10-03 7.994 2,496,312 -7,140 0.19% 19,955,321
2023-09-28 2023-09-26 7.805 2,503,452 -4,760 0.19% 19,539,042
2023-09-25 2023-09-21 7.721 2,508,212 +2,380 0.19% 19,365,413
2023-09-22 2023-09-20 8.004 2,505,832 +7,140 0.19% 20,057,745
2023-09-21 2023-09-19 8.257 2,498,692 +7,140 0.19% 20,630,534
2023-09-20 2023-09-18 8.456 2,491,552 -47,599 0.19% 21,068,859
2023-09-19 2023-09-15 8.561 2,539,151 -49,979 0.19% 21,738,087
2023-09-13 2023-09-11 7.947 2,589,130 -4,760 0.20% 20,575,648
2023-09-12 2023-09-07 7.873 2,593,890 +15,522 0.20% 20,421,595
2023-09-04 2023-08-30 7.926 2,578,368 +2,366 0.20% 20,435,629
2023-08-29 2023-08-25 7.736 2,576,002 -2,366 0.20% 19,926,871
2023-08-28 2023-08-24 7.778 2,578,368 +2,366 0.20% 20,054,163
2023-08-22 2023-08-18 7.662 2,576,002 -4,731 0.20% 19,736,314
2023-08-21 2023-08-17 7.810 2,580,733 -2,366 0.20% 20,154,376
2023-08-16 2023-08-14 7.799 2,583,099 +2,366 0.20% 20,145,555
2023-08-15 2023-08-11 8.137 2,580,733 +7,097 0.20% 20,999,823
2023-08-11 2023-08-09 8.349 2,573,636 +2,366 0.20% 21,486,024
2023-08-10 2023-08-08 8.401 2,571,270 -11,829 0.20% 21,602,133
2023-08-09 2023-08-07 8.602 2,583,099 +2,366 0.20% 22,220,166
2023-08-08 2023-08-04 8.750 2,580,733 +4,731 0.20% 22,581,628
2023-08-04 2023-08-02 8.729 2,576,002 +2,366 0.20% 22,485,786
2023-08-03 2023-08-01 8.771 2,573,636 +11,828 0.20% 22,573,923
2023-08-01 2023-07-28 8.740 2,561,808 +2,366 0.20% 22,388,960
2023-07-31 2023-07-27 8.856 2,559,442 -26,023 0.20% 22,665,805
2023-07-28 2023-07-26 8.179 2,585,465 -7,097 0.20% 21,147,618
2023-07-27 2023-07-25 8.306 2,592,562 +9,463 0.20% 21,534,437
2023-07-24 2023-07-20 7.926 2,583,099 -7,097 0.20% 20,473,125
2023-07-21 2023-07-19 8.179 2,590,196 +33,120 0.20% 21,186,315
2023-07-20 2023-07-18 8.317 2,557,076 +104,090 0.20% 21,266,705
2023-07-19 2023-07-14 8.010 2,452,986 -28,388 0.19% 19,649,256
2023-07-18 2023-07-13 8.179 2,481,374 -23,657 0.19% 20,296,213
2023-07-14 2023-07-12 8.116 2,505,031 +59,142 0.19% 20,330,879
2023-07-13 2023-07-11 8.169 2,445,889 -18,925 0.19% 19,980,119
2023-07-12 2023-07-10 7.746 2,464,814 -18,926 0.19% 19,092,815
2023-07-11 2023-07-07 7.662 2,483,740 +16,560 0.19% 19,029,438
2023-07-10 2023-07-06 7.894 2,467,180 -9,463 0.19% 19,476,157
2023-07-07 2023-07-05 7.884 2,476,643 +2,366 0.19% 19,524,687
2023-07-06 2023-07-04 8.137 2,474,277 +30,754 0.19% 20,133,574
2023-07-05 2023-07-03 8.158 2,443,523 -14,194 0.19% 19,934,969
2023-07-04 2023-06-30 7.482 2,457,717 +11,828 0.19% 18,388,528
2023-07-03 2023-06-29 7.630 2,445,889 +18,926 0.19% 18,661,896
2023-06-30 2023-06-28 9.099 2,426,963 -18,926 0.19% 22,082,495
2023-06-29 2023-06-27 9.057 2,445,889 +2,366 0.19% 22,151,309
2023-06-28 2023-06-26 9.257 2,443,523 -4,732 0.19% 22,620,509
2023-06-27 2023-06-23 9.543 2,448,255 -4,731 0.19% 23,362,872
2023-06-26 2023-06-21 9.775 2,452,986 +4,731 0.19% 23,978,314
2023-06-21 2023-06-19 9.807 2,448,255 -11,828 0.19% 24,009,685
2023-06-19 2023-06-15 9.648 2,460,083 -26,023 0.19% 23,735,718
2023-06-16 2023-06-14 8.983 2,486,106 -33,119 0.19% 22,331,629
2023-06-15 2023-06-13 8.644 2,519,225 -33,120 0.19% 21,777,203
2023-06-14 2023-06-12 8.380 2,552,345 +7,097 0.20% 21,389,193
2023-06-13 2023-06-09 8.000 2,545,248 -61,508 0.20% 20,361,409
2023-06-12 2023-06-08 7.345 2,606,756 -5,204 0.20% 19,145,514
2023-06-09 2023-06-07 7.345 2,611,960 +9,462 0.20% 19,183,735
2023-06-08 2023-06-06 7.323 2,602,498 +4,732 0.20% 19,059,235
2023-06-07 2023-06-05 7.662 2,597,766 +2,365 0.20% 19,903,061
2023-06-06 2023-06-02 7.746 2,595,401 -7,097 0.20% 20,104,361
2023-06-05 2023-06-01 7.292 2,602,498 +4,732 0.20% 18,976,728
2023-06-02 2023-05-31 7.345 2,597,766 -7,097 0.20% 19,079,486
2023-05-31 2023-05-29 7.556 2,604,863 -7,097 0.20% 19,682,160
2023-05-30 2023-05-25 7.471 2,611,960 +7,097 0.20% 19,514,965
2023-05-25 2023-05-23 8.264 2,604,863 +2,365 0.20% 21,526,502
2023-05-18 2023-05-16 8.359 2,602,498 -9,462 0.20% 21,754,481
2023-05-16 2023-05-12 7.746 2,611,960 +2,365 0.20% 20,232,630
2023-05-15 2023-05-11 8.084 2,609,595 +9,463 0.20% 21,096,790
2023-05-10 2023-05-08 8.084 2,600,132 +7,097 0.20% 21,020,288
2023-05-08 2023-05-04 8.349 2,593,035 +2,366 0.20% 21,647,976
2023-05-02 2023-04-27 8.327 2,590,669 -2,366 0.20% 21,573,469
2023-04-27 2023-04-25 8.232 2,593,035 +11,829 0.20% 21,346,549
2023-04-26 2023-04-24 8.877 2,581,206 +7,097 0.20% 22,913,097
2023-04-25 2023-04-21 9.046 2,574,109 -2,366 0.20% 23,285,337
2023-04-24 2023-04-20 9.278 2,576,475 -2,366 0.20% 23,905,745
2023-04-20 2023-04-18 9.786 2,578,841 -2,365 0.20% 25,235,818
2023-04-19 2023-04-17 9.849 2,581,206 +7,097 0.20% 25,422,626
2023-04-17 2023-04-13 9.405 2,574,109 -4,732 0.20% 24,210,222
2023-04-13 2023-04-11 9.035 2,578,841 +23,657 0.20% 23,300,890
2023-04-12 2023-04-06 9.469 2,555,184 -16,560 0.20% 24,194,242
2023-04-11 2023-04-04 9.796 2,571,744 -11,828 0.20% 25,193,546
2023-04-06 2023-04-03 10.166 2,583,572 -4,731 0.20% 26,265,004
2023-04-03 2023-03-30 10.177 2,588,303 -4,732 0.20% 26,340,453
2023-03-29 2023-03-27 9.701 2,593,035 -11,828 0.20% 25,155,496
2023-03-28 2023-03-24 10.124 2,604,863 -7,097 0.20% 26,371,342
2023-03-27 2023-03-23 9.934 2,611,960 +7,097 0.20% 25,946,346
2023-03-24 2023-03-22 9.913 2,604,863 +2,365 0.20% 25,820,792
2023-03-23 2023-03-21 10.304 2,602,498 -2,365 0.20% 26,814,941
2023-03-22 2023-03-20 9.839 2,604,863 +21,291 0.20% 25,628,099
2023-03-21 2023-03-17 9.923 2,583,572 -4,731 0.20% 25,637,047
2023-03-20 2023-03-16 9.257 2,588,303 -9,463 0.20% 23,960,786
2023-03-16 2023-03-14 9.236 2,597,766 +30,754 0.20% 23,993,483
2023-03-15 2023-03-13 9.839 2,567,012 +14,194 0.20% 25,255,700
2023-03-14 2023-03-10 9.934 2,552,818 -7,097 0.20% 25,358,849
2023-03-13 2023-03-09 10.304 2,559,915 -28,388 0.20% 26,376,186
2023-03-10 2023-03-08 9.944 2,588,303 +42,582 0.20% 25,738,698
2023-03-09 2023-03-07 9.955 2,545,721 -4,731 0.20% 25,342,155
2023-03-08 2023-03-06 10.008 2,550,452 +28,388 0.20% 25,524,014
2023-03-07 2023-03-03 10.515 2,522,064 +7,097 0.19% 26,519,237
2023-03-06 2023-03-02 10.504 2,514,967 -319,368 0.19% 26,418,035
2023-03-03 2023-03-01 11.730 2,834,335 +248,397 0.22% 33,247,270
2023-03-02 2023-02-28 11.160 2,585,938 +23,657 0.20% 28,857,843
2023-03-01 2023-02-27 11.286 2,562,281 +108,822 0.20% 28,918,772
2023-02-28 2023-02-24 10.589 2,453,459 -9,463 0.19% 25,979,355
2023-02-27 2023-02-23 10.409 2,462,922 +7,097 0.19% 25,637,090
2023-02-24 2023-02-22 10.399 2,455,825 -7,097 0.19% 25,537,263
2023-02-23 2023-02-21 10.462 2,462,922 +2,366 0.19% 25,767,227
2023-02-22 2023-02-20 10.842 2,460,556 +7,097 0.19% 26,678,564
2023-02-20 2023-02-16 10.547 2,453,459 +9,463 0.19% 25,875,645
2023-02-17 2023-02-15 10.800 2,443,996 -94,628 0.19% 26,395,702
2023-02-16 2023-02-14 11.561 2,538,624 +11,829 0.19% 29,349,286
2023-02-15 2023-02-13 11.413 2,526,795 -56,777 0.19% 28,838,695
2023-02-14 2023-02-10 10.568 2,583,572 -16,560 0.20% 27,302,499
2023-02-13 2023-02-09 10.800 2,600,132 -4,731 0.20% 28,082,006
2023-02-10 2023-02-08 9.807 2,604,863 +47,314 0.20% 25,545,517
2023-02-09 2023-02-07 9.532 2,557,549 -4,732 0.20% 24,378,801
2023-02-08 2023-02-06 9.088 2,562,281 +2,366 0.20% 23,286,651
2023-02-07 2023-02-03 9.405 2,559,915 -30,754 0.20% 24,076,723
2023-02-06 2023-02-02 10.008 2,590,669 +16,560 0.20% 25,926,491
2023-02-03 2023-02-01 10.282 2,574,109 -104,091 0.20% 26,468,029
2023-02-02 2023-01-31 9.617 2,678,200 -73,336 0.21% 25,755,277
2023-02-01 2023-01-30 9.934 2,751,536 +179,792 0.21% 27,332,848
2023-01-31 2023-01-27 9.828 2,571,744 +106,457 0.20% 25,275,079
2023-01-30 2023-01-26 9.796 2,465,287 +21,291 0.19% 24,150,663
2023-01-27 2023-01-20 8.148 2,443,996 -11,829 0.19% 19,913,000
2023-01-20 2023-01-18 7.979 2,455,825 +23,657 0.19% 19,594,140
2023-01-19 2023-01-17 7.926 2,432,168 -7,097 0.19% 19,276,877
2023-01-18 2023-01-16 8.095 2,439,265 +4,732 0.19% 19,745,566
2023-01-17 2023-01-13 8.053 2,434,533 -4,732 0.19% 19,604,351
2023-01-16 2023-01-12 8.222 2,439,265 +2,366 0.19% 20,054,896
2023-01-13 2023-01-11 8.507 2,436,899 +9,463 0.19% 20,730,761
2023-01-12 2023-01-10 8.454 2,427,436 +2,365 0.19% 20,521,996
2023-01-11 2023-01-09 7.831 2,425,071 +7,097 0.19% 18,989,980
2023-01-10 2023-01-06 7.852 2,417,974 +92,262 0.19% 18,985,510
2023-01-09 2023-01-05 7.630 2,325,712 -85,165 0.18% 17,744,958
2023-01-06 2023-01-04 6.742 2,410,877 +9,463 0.19% 16,254,648
2023-01-05 2023-01-03 6.594 2,401,414 +28,388 0.18% 15,835,561
2023-01-04 2022-12-30 6.784 2,373,026 +4,732 0.18% 16,099,758
2023-01-03 2022-12-29 6.573 2,368,294 -2,366 0.18% 15,567,104
2022-12-30 2022-12-28 6.489 2,370,660 -73,336 0.18% 15,382,236
2022-12-29 2022-12-23 7.271 2,443,996 -33,120 0.19% 17,769,318
2022-12-28 2022-12-22 7.450 2,477,116 -113,553 0.19% 18,455,138
2022-12-23 2022-12-21 7.165 2,590,669 -2,366 0.20% 18,561,944
2022-12-21 2022-12-19 7.524 2,593,035 +115,919 0.20% 19,510,581
2022-12-20 2022-12-16 7.915 2,477,116 -92,262 0.19% 19,607,513
2022-12-19 2022-12-15 7.756 2,569,378 +18,501 0.20% 19,928,323
2022-12-16 2022-12-14 7.799 2,550,877 +98,826 0.20% 19,893,238
2022-12-15 2022-12-13 7.852 2,452,051 +101,179 0.19% 19,252,797
2022-12-14 2022-12-12 8.277 2,350,872 +2,353 0.18% 19,457,469
2022-12-13 2022-12-09 8.181 2,348,519 -270,594 0.18% 19,213,421
2022-12-12 2022-12-08 7.660 2,619,113 +4,706 0.20% 20,063,625
2022-12-09 2022-12-07 7.873 2,614,407 +240,005 0.20% 20,583,125
2022-12-08 2022-12-06 8.425 2,374,402 -7,059 0.18% 20,005,404
2022-12-07 2022-12-05 8.362 2,381,461 -77,649 0.18% 19,913,065
2022-12-06 2022-12-02 7.969 2,459,110 +75,296 0.19% 19,595,625
2022-12-05 2022-12-01 8.362 2,383,814 +47,059 0.18% 19,932,740
2022-12-02 2022-11-30 8.213 2,336,755 +7,059 0.18% 19,191,661
2022-12-01 2022-11-29 8.989 2,329,696 +2,353 0.18% 20,940,619
2022-11-29 2022-11-25 8.659 2,327,343 -28,235 0.18% 20,152,916
2022-11-28 2022-11-24 8.659 2,355,578 -25,883 0.18% 20,397,409
2022-11-25 2022-11-23 8.574 2,381,461 -11,765 0.18% 20,419,115
2022-11-24 2022-11-22 8.457 2,393,226 +63,530 0.18% 20,240,288
2022-11-23 2022-11-21 9.105 2,329,696 +4,706 0.18% 21,212,897
2022-11-22 2022-11-18 9.190 2,324,990 -4,706 0.18% 21,367,666
2022-11-21 2022-11-17 8.967 2,329,696 +2,353 0.18% 20,891,114
2022-11-17 2022-11-15 10.147 2,327,343 +4,706 0.18% 23,614,767
2022-11-16 2022-11-14 9.647 2,322,637 +4,706 0.18% 22,407,174
2022-11-15 2022-11-11 9.414 2,317,931 +9,412 0.18% 21,819,969
2022-11-11 2022-11-09 9.435 2,308,519 +9,412 0.18% 21,780,423
2022-11-09 2022-11-07 9.987 2,299,107 -23,530 0.18% 22,961,853
2022-11-08 2022-11-04 9.265 2,322,637 -7,059 0.18% 21,518,784
2022-11-07 2022-11-03 8.351 2,329,696 +7,059 0.18% 19,455,469
2022-11-04 2022-11-02 8.266 2,322,637 -2,353 0.18% 19,199,098
2022-11-01 2022-10-28 7.522 2,324,990 +9,412 0.18% 17,489,373
2022-10-31 2022-10-27 8.266 2,315,578 -14,118 0.18% 19,140,748
2022-10-27 2022-10-25 7.777 2,329,696 -58,824 0.18% 18,118,833
2022-10-26 2022-10-24 7.437 2,388,520 +7,059 0.18% 17,764,248
2022-10-25 2022-10-21 7.926 2,381,461 -7,059 0.18% 18,875,662
2022-10-24 2022-10-20 7.926 2,388,520 +4,706 0.18% 18,931,613
2022-10-19 2022-10-17 8.479 2,383,814 -2,353 0.18% 20,211,342
2022-10-18 2022-10-14 8.277 2,386,167 +4,706 0.18% 19,749,595
2022-10-13 2022-10-11 8.649 2,381,461 -4,706 0.18% 20,596,232
2022-10-12 2022-10-10 8.436 2,386,167 -4,706 0.18% 20,129,882
2022-10-11 2022-10-07 8.797 2,390,873 +28,236 0.18% 21,033,267
2022-10-10 2022-10-06 9.233 2,362,637 +2,353 0.18% 21,814,069
2022-10-07 2022-10-05 9.807 2,360,284 -2,353 0.18% 23,146,528
2022-10-05 2022-09-30 9.552 2,362,637 -14,118 0.18% 22,567,144
2022-10-03 2022-09-29 9.711 2,376,755 -7,059 0.18% 23,080,782
2022-09-28 2022-09-26 10.030 2,383,814 -2,353 0.18% 23,909,157
2022-09-27 2022-09-23 9.700 2,386,167 -21,177 0.18% 23,146,829
2022-09-22 2022-09-20 11.092 2,407,344 +2,353 0.19% 26,702,907
2022-09-21 2022-09-19 10.561 2,404,991 -2,353 0.19% 25,399,182
2022-09-20 2022-09-16 10.837 2,407,344 +7,059 0.19% 26,089,048
2022-09-19 2022-09-15 11.517 2,400,285 -4,706 0.19% 27,644,707
2022-09-16 2022-09-14 11.730 2,404,991 -37,648 0.19% 28,209,957
2022-09-15 2022-09-13 11.900 2,442,639 +11,765 0.19% 29,066,799
2022-09-14 2022-09-09 11.262 2,430,874 +9,412 0.19% 27,377,541
2022-09-13 2022-09-08 10.900 2,421,462 +9,172 0.19% 26,393,478
2022-09-09 2022-09-07 10.878 2,412,290 -16,409 0.19% 26,242,050
2022-09-02 2022-08-31 12.329 2,428,699 +7,033 0.19% 29,943,296
2022-08-31 2022-08-29 12.350 2,421,666 -2,344 0.19% 29,908,242
2022-08-30 2022-08-26 12.670 2,424,010 +4,688 0.19% 30,712,766
2022-08-29 2022-08-25 12.649 2,419,322 +7,032 0.19% 30,601,763
2022-08-25 2022-08-23 12.926 2,412,290 +25,785 0.19% 31,181,730
2022-08-23 2022-08-19 14.057 2,386,505 +4,688 0.18% 33,546,393
2022-08-22 2022-08-18 14.185 2,381,817 -63,290 0.18% 33,785,326
2022-08-19 2022-08-17 14.185 2,445,107 +49,226 0.19% 34,683,074
2022-08-18 2022-08-16 14.441 2,395,881 +2,344 0.19% 34,598,079
2022-08-17 2022-08-15 14.398 2,393,537 +9,376 0.19% 34,462,120
2022-08-16 2022-08-12 14.718 2,384,161 +4,688 0.18% 35,089,949
2022-08-15 2022-08-11 14.483 2,379,473 -32,817 0.18% 34,462,647
2022-08-12 2022-08-10 14.078 2,412,290 +2,344 0.19% 33,960,300
2022-08-11 2022-08-09 14.355 2,409,946 -7,032 0.19% 34,595,567
2022-08-10 2022-08-08 14.334 2,416,978 +7,032 0.19% 34,644,958
2022-08-09 2022-08-05 14.611 2,409,946 +2,344 0.19% 35,212,427
2022-08-08 2022-08-04 14.526 2,407,602 -23,441 0.19% 34,972,758
2022-08-05 2022-08-03 14.611 2,431,043 -11,720 0.19% 35,520,681
2022-08-04 2022-08-02 13.481 2,442,763 -35,161 0.19% 32,930,360
2022-08-03 2022-08-01 12.905 2,477,924 -32,817 0.19% 31,977,273
2022-08-02 2022-07-29 14.590 2,510,741 +28,129 0.19% 36,631,617
2022-08-01 2022-07-28 14.931 2,482,612 -25,785 0.19% 37,068,496
2022-07-29 2022-07-27 14.846 2,508,397 -4,688 0.19% 37,239,478
2022-07-28 2022-07-26 14.910 2,513,085 +25,785 0.19% 37,469,891
2022-07-27 2022-07-25 15.528 2,487,300 +37,505 0.19% 38,624,033
2022-07-26 2022-07-22 15.294 2,449,795 -16,409 0.19% 37,466,832
2022-07-25 2022-07-21 14.803 2,466,204 +131,269 0.19% 36,507,874
2022-07-22 2022-07-20 14.739 2,334,935 +18,752 0.18% 34,415,249
2022-07-21 2022-07-19 14.761 2,316,183 +220,343 0.18% 34,188,263
2022-07-20 2022-07-18 15.251 2,095,840 +2,345 0.16% 31,964,082
2022-07-19 2022-07-15 14.078 2,093,495 +7,032 0.16% 29,472,294
2022-07-18 2022-07-14 13.865 2,086,463 -276,601 0.16% 28,928,247
2022-07-15 2022-07-13 13.267 2,363,064 +35,161 0.18% 31,351,905
2022-07-14 2022-07-12 13.353 2,327,903 +4,688 0.18% 31,084,028
2022-07-13 2022-07-11 13.566 2,323,215 +192,214 0.18% 31,516,980
2022-07-12 2022-07-08 14.633 2,131,001 +46,882 0.17% 31,182,135
2022-07-11 2022-07-07 15.145 2,084,119 +4,688 0.16% 31,563,048
2022-07-08 2022-07-06 14.398 2,079,431 -2,344 0.16% 29,939,625
2022-07-07 2022-07-05 14.270 2,081,775 +12,039 0.16% 29,706,944
2022-07-06 2022-07-04 15.763 2,069,736 -7,032 0.16% 32,625,522
2022-07-05 2022-06-30 15.998 2,076,768 +25,785 0.16% 33,223,648
2022-07-04 2022-06-29 16.616 2,050,983 +44,537 0.16% 34,079,843
2022-06-30 2022-06-28 21.010 2,006,446 -28,129 0.16% 42,156,231
2022-06-28 2022-06-24 18.749 2,034,575 -4,688 0.16% 38,147,023
2022-06-27 2022-06-23 18.387 2,039,263 +7,736 0.16% 37,495,451
2022-06-23 2022-06-21 16.190 2,031,527 -11,721 0.16% 32,889,892
2022-06-22 2022-06-20 16.403 2,043,248 +2,344 0.16% 33,515,484
2022-06-21 2022-06-17 16.424 2,040,904 +4,688 0.16% 33,520,568
2022-06-20 2022-06-16 16.104 2,036,216 +11,721 0.16% 32,792,073
2022-06-17 2022-06-15 16.339 2,024,495 -9,376 0.16% 33,078,328
2022-06-16 2022-06-14 17.022 2,033,871 +11,720 0.16% 34,619,785
2022-06-15 2022-06-13 18.472 2,022,151 -16,727 0.16% 37,353,349
2022-06-14 2022-06-10 17.470 2,038,878 -14,065 0.16% 35,618,302
2022-06-13 2022-06-09 14.718 2,052,943 +2,344 0.16% 30,215,101
2022-06-09 2022-06-07 14.462 2,050,599 +11,721 0.16% 29,655,722
2022-06-08 2022-06-06 14.739 2,038,878 +7,032 0.16% 30,051,583
2022-06-06 2022-06-01 12.926 2,031,846 +2,344 0.16% 26,264,037
2022-06-02 2022-05-31 12.393 2,029,502 +2,344 0.16% 25,151,488
2022-06-01 2022-05-30 11.945 2,027,158 -9,376 0.16% 24,214,399
2022-05-05 2022-05-03 10.655 2,036,534 +2,344 0.16% 21,698,276
2022-05-04 2022-04-29 10.665 2,034,190 -4,688 0.16% 21,694,997
2022-05-03 2022-04-28 10.292 2,038,878 +2,344 0.16% 20,983,920
2022-04-28 2022-04-26 9.833 2,036,534 -2,344 0.16% 20,025,836
2022-04-27 2022-04-25 9.311 2,038,878 +2,344 0.16% 18,983,381
2022-04-21 2022-04-19 10.495 2,036,534 +4,688 0.16% 21,372,476
2022-04-14 2022-04-12 10.985 2,031,846 -2,344 0.16% 22,320,098
2022-04-12 2022-04-08 11.668 2,034,190 +2,344 0.16% 23,734,327
2022-04-11 2022-04-07 11.390 2,031,846 +4,688 0.16% 23,143,558
2022-04-08 2022-04-06 11.284 2,027,158 +7,032 0.16% 22,873,959
2022-04-06 2022-04-01 12.777 2,020,126 +9,376 0.16% 25,810,912
2022-04-04 2022-03-31 12.692 2,010,750 -11,720 0.16% 25,519,556
2022-03-28 2022-03-24 12.201 2,022,470 -11,720 0.16% 24,676,081
2022-03-25 2022-03-23 11.945 2,034,190 +2,344 0.16% 24,298,396
2022-03-24 2022-03-22 11.518 2,031,846 +9,376 0.16% 23,403,597
2022-03-23 2022-03-21 11.689 2,022,470 -4,688 0.16% 23,640,721
2022-03-22 2022-03-18 10.964 2,027,158 -703 0.16% 22,225,359
2022-03-21 2022-03-17 10.143 2,027,861 -2,344 0.16% 20,567,750
2022-03-18 2022-03-16 9.919 2,030,205 -210,967 0.16% 20,136,821
2022-03-17 2022-03-15 8.298 2,241,172 +70,322 0.17% 18,596,142
2022-03-16 2022-03-14 9.332 2,170,850 +124,236 0.17% 20,258,437
2022-03-15 2022-03-11 10.729 2,046,614 +2,344 0.16% 21,958,466
2022-03-14 2022-03-10 11.476 2,044,270 -23,441 0.16% 23,459,492
2022-03-11 2022-03-09 10.132 2,067,711 -248,472 0.16% 20,949,879
2022-03-10 2022-03-08 9.716 2,316,183 +35,161 0.18% 22,503,979
2022-03-09 2022-03-07 10.271 2,281,022 +105,484 0.18% 23,427,386
2022-03-08 2022-03-04 11.668 2,175,538 +119,548 0.17% 25,383,533
2022-03-07 2022-03-03 13.331 2,055,990 +2,344 0.16% 27,409,372
2022-03-04 2022-03-02 13.758 2,053,646 +7,032 0.16% 28,254,223
2022-03-03 2022-03-01 14.334 2,046,614 +4,688 0.16% 29,336,161
2022-03-02 2022-02-28 13.971 2,041,926 -7,032 0.16% 28,528,528
2022-03-01 2022-02-25 13.971 2,048,958 -2,344 0.16% 28,626,775
2022-02-28 2022-02-24 12.926 2,051,302 +9,376 0.16% 26,515,529
2022-02-16 2022-02-14 13.331 2,041,926 -272,147 0.16% 27,221,878
2022-02-14 2022-02-10 13.566 2,314,073 -44,538 0.18% 31,392,958
2022-02-11 2022-02-09 13.246 2,358,611 -14,064 0.18% 31,242,515
2022-02-10 2022-02-08 13.033 2,372,675 +44,537 0.18% 30,922,709
2022-02-09 2022-02-07 13.822 2,328,138 -168,773 0.18% 32,179,686
2022-02-08 2022-02-04 14.078 2,496,911 -65,634 0.19% 35,151,598
2022-02-04 2022-01-27 12.777 2,562,545 -7,033 0.20% 32,741,336
2022-01-28 2022-01-26 13.673 2,569,578 -2,344 0.20% 35,133,216
2022-01-27 2022-01-25 13.331 2,571,922 +11,721 0.20% 34,287,505
2022-01-21 2022-01-19 15.614 2,560,201 +3,985 0.20% 39,974,516
2022-01-20 2022-01-18 15.571 2,556,216 -16,409 0.20% 39,803,245
2022-01-19 2022-01-17 15.017 2,572,625 -2,344 0.20% 38,632,002
2022-01-18 2022-01-14 14.825 2,574,969 +25,785 0.20% 38,172,876
2022-01-17 2022-01-13 14.825 2,549,184 +84,387 0.20% 37,790,624
2022-01-14 2022-01-12 15.955 2,464,797 -72,667 0.19% 39,326,095
2022-01-13 2022-01-11 15.017 2,537,464 -2,344 0.20% 38,104,005
2022-01-12 2022-01-10 13.609 2,539,808 +9,377 0.20% 34,563,653
2022-01-11 2022-01-07 13.289 2,530,431 -18,753 0.20% 33,626,419
2022-01-10 2022-01-06 13.950 2,549,184 +198,778 0.20% 35,561,249
2022-01-07 2022-01-05 15.806 2,350,406 +110,171 0.18% 37,150,030
2022-01-04 2021-12-31 17.086 2,240,235 +35,161 0.17% 38,275,790
2022-01-03 2021-12-29 17.683 2,205,074 +37,506 0.17% 38,992,023
2021-12-30 2021-12-28 18.067 2,167,568 +60,946 0.17% 39,161,040
2021-12-29 2021-12-24 19.261 2,106,622 -47,351 0.16% 40,576,300
2021-12-22 2021-12-20 17.448 2,153,973 +72,667 0.17% 37,583,016
2021-12-21 2021-12-17 18.877 2,081,306 +21,096 0.16% 39,289,570
2021-12-20 2021-12-16 20.094 2,060,210 -2,812 0.16% 41,397,900
2021-12-17 2021-12-15 19.386 2,063,022 +10,895 0.16% 39,992,871
2021-12-16 2021-12-14 20.244 2,052,127 -2,329 0.16% 41,543,865
2021-12-15 2021-12-13 21.060 2,054,456 -4,658 0.16% 43,267,004
2021-12-14 2021-12-10 20.652 2,059,114 +2,329 0.16% 42,525,207
2021-12-13 2021-12-09 21.253 2,056,785 -11,645 0.16% 43,713,448
2021-12-10 2021-12-08 20.523 2,068,430 -2,329 0.16% 42,451,173
2021-12-09 2021-12-07 19.665 2,070,759 -113,891 0.16% 40,720,772
2021-12-08 2021-12-06 17.990 2,184,650 +69,872 0.17% 39,302,200
2021-12-07 2021-12-03 18.806 2,114,778 -466 0.16% 39,770,391
2021-12-06 2021-12-02 19.643 2,115,244 -2,329 0.16% 41,550,144
2021-12-02 2021-11-30 20.030 2,117,573 +34,470 0.17% 42,414,173
2021-12-01 2021-11-29 20.502 2,083,103 -4,658 0.16% 42,707,592
2021-11-29 2021-11-25 19.815 2,087,761 +2,329 0.16% 41,368,851
2021-11-25 2021-11-23 19.493 2,085,432 +2,329 0.16% 40,651,152
2021-11-24 2021-11-22 20.566 2,083,103 -181,666 0.16% 42,841,752
2021-11-19 2021-11-17 19.922 2,264,769 -41,923 0.18% 45,119,353
2021-11-17 2021-11-15 19.729 2,306,692 -2,329 0.18% 45,508,874
2021-11-16 2021-11-12 19.879 2,309,021 -41,923 0.18% 45,901,813
2021-11-15 2021-11-11 19.407 2,350,944 -188,653 0.18% 45,624,875
2021-11-12 2021-11-10 18.291 2,539,597 +39,593 0.20% 46,451,033
2021-11-10 2021-11-08 17.861 2,500,004 +293,461 0.19% 44,653,448
2021-11-09 2021-11-05 20.158 2,206,543 +48,910 0.17% 44,480,428
2021-11-04 2021-11-02 20.523 2,157,633 +13,974 0.17% 44,281,920
2021-11-03 2021-11-01 21.103 2,143,659 +2,329 0.17% 45,237,666
2021-11-02 2021-10-29 21.017 2,141,330 -18,632 0.17% 45,004,637
2021-11-01 2021-10-28 20.352 2,159,962 +16,303 0.17% 43,958,759
2021-10-28 2021-10-26 22.702 2,143,659 -4,658 0.17% 48,666,157
2021-10-27 2021-10-25 21.017 2,148,317 +2,329 0.17% 45,151,484
2021-10-26 2021-10-22 21.060 2,145,988 +4,658 0.17% 45,194,675
2021-10-25 2021-10-21 21.189 2,141,330 +4,658 0.17% 45,372,397
2021-10-21 2021-10-19 22.112 2,136,672 -46,581 0.17% 47,246,110
2021-10-20 2021-10-18 20.760 2,183,253 -9,316 0.17% 45,323,299
2021-10-19 2021-10-15 20.395 2,192,569 -88,504 0.17% 44,716,504
2021-10-18 2021-10-12 18.634 2,281,073 +41,923 0.18% 42,505,965
2021-10-12 2021-10-08 18.677 2,239,150 +51,239 0.17% 41,820,904
2021-10-11 2021-10-07 19.643 2,187,911 -200,298 0.17% 42,977,556
2021-10-08 2021-10-06 16.809 2,388,209 +6,987 0.19% 40,144,409
2021-10-06 2021-10-04 16.444 2,381,222 +83,846 0.19% 39,157,921
2021-10-05 2021-09-30 18.205 2,297,376 -2,329 0.18% 41,823,358
2021-10-04 2021-09-29 17.432 2,299,705 +32,607 0.18% 40,088,438
2021-09-30 2021-09-28 18.377 2,267,098 +36,333 0.18% 41,661,512
2021-09-29 2021-09-27 18.484 2,230,765 -6,987 0.17% 41,233,286
2021-09-28 2021-09-24 18.398 2,237,752 +37,264 0.17% 41,170,273
2021-09-27 2021-09-23 20.287 2,200,488 +223,124 0.17% 44,641,809
2021-09-24 2021-09-21 21.361 1,977,364 -30,278 0.17% 42,237,740
2021-09-23 2021-09-20 20.674 2,007,642 +2,329 0.17% 41,505,298
2021-09-21 2021-09-17 21.736 2,005,313 -4,658 0.17% 43,588,124
2021-09-20 2021-09-16 22.541 2,009,971 -20,962 0.17% 45,307,496
2021-09-15 2021-09-13 24.366 2,030,933 +2,329 0.17% 49,486,009
2021-09-14 2021-09-10 24.688 2,028,604 -58,226 0.17% 50,082,510
2021-09-13 2021-09-09 25.976 2,086,830 +18,633 0.18% 54,208,004
2021-09-09 2021-09-07 30.971 2,068,197 +190,204 0.18% 64,054,869
2021-09-08 2021-09-06 30.676 1,877,993 +6,344 0.18% 57,608,993
2021-09-07 2021-09-03 32.863 1,871,649 +2,115 0.18% 61,507,511
2021-09-06 2021-09-02 32.449 1,869,534 +4,230 0.18% 60,664,506
2021-09-03 2021-09-01 32.567 1,865,304 -35,953 0.18% 60,747,747
2021-09-02 2021-08-31 30.794 1,901,257 -50,756 0.18% 58,547,385
2021-09-01 2021-08-30 28.962 1,952,013 -50,757 0.18% 56,533,743
2021-08-31 2021-08-27 26.538 2,002,770 -65,560 0.19% 53,150,380
2021-08-30 2021-08-26 26.125 2,068,330 +10,574 0.20% 54,034,490
2021-08-27 2021-08-25 27.721 2,057,756 +10,574 0.19% 57,042,122
2021-08-26 2021-08-24 26.716 2,047,182 -35,952 0.19% 54,692,005
2021-08-25 2021-08-23 26.775 2,083,134 -2,115 0.20% 55,775,614
2021-08-24 2021-08-20 24.943 2,085,249 +4,229 0.20% 52,011,494
2021-08-20 2021-08-18 25.947 2,081,020 +4,230 0.20% 53,997,012
2021-08-18 2021-08-16 27.484 2,076,790 -2,115 0.20% 57,078,755
2021-08-17 2021-08-13 27.425 2,078,905 -2,115 0.20% 57,014,009
2021-08-16 2021-08-12 28.371 2,081,020 +4,230 0.20% 59,040,013
2021-08-13 2021-08-11 27.543 2,076,790 -97,283 0.20% 57,201,505
2021-08-12 2021-08-10 26.598 2,174,073 -46,527 0.21% 57,824,993
2021-08-10 2021-08-06 24.174 2,220,600 -2,115 0.21% 53,681,247
2021-08-09 2021-08-05 23.642 2,222,715 +2,115 0.21% 52,550,001
2021-08-06 2021-08-04 23.820 2,220,600 -14,804 0.21% 52,893,747
2021-08-05 2021-08-03 22.909 2,235,404 -2,115 0.21% 51,211,647
2021-08-04 2021-08-02 22.767 2,237,519 -31,723 0.21% 50,942,701
2021-08-03 2021-07-30 21.514 2,269,242 -76,135 0.21% 48,821,504
2021-08-02 2021-07-29 19.859 2,345,377 -65,560 0.22% 46,578,006
2021-07-30 2021-07-28 18.559 2,410,937 +14,804 0.23% 44,744,995
2021-07-29 2021-07-27 19.245 2,396,133 +177,648 0.23% 46,113,095
2021-07-28 2021-07-26 19.481 2,218,485 +2,115 0.21% 43,218,795
2021-07-27 2021-07-23 20.403 2,216,370 +6,344 0.21% 45,221,192
2021-07-26 2021-07-22 20.238 2,210,026 -52,871 0.21% 44,726,003
2021-07-23 2021-07-21 19.505 2,262,897 -33,838 0.21% 44,137,495
2021-07-22 2021-07-20 18.937 2,296,735 +16,919 0.22% 43,494,300
2021-07-21 2021-07-19 19.198 2,279,816 -40,182 0.22% 43,766,798
2021-07-20 2021-07-16 18.346 2,319,998 +10,574 0.22% 42,563,593
2021-07-19 2021-07-15 18.559 2,309,424 +19,034 0.22% 42,860,998
2021-07-16 2021-07-14 19.032 2,290,390 +80,364 0.22% 43,590,742
2021-07-15 2021-07-13 19.410 2,210,026 +2,115 0.21% 42,897,253
2021-07-14 2021-07-12 19.481 2,207,911 +21,149 0.21% 43,012,801
2021-07-13 2021-07-09 18.346 2,186,762 -80,365 0.21% 40,119,193
2021-07-12 2021-07-08 17.944 2,267,127 +12,689 0.21% 40,682,400
2021-07-09 2021-07-07 18.299 2,254,438 -2,115 0.21% 41,254,203
2021-07-08 2021-07-06 17.992 2,256,553 +101,513 0.21% 40,599,356
2021-07-07 2021-07-05 18.819 2,155,040 -46,526 0.20% 40,556,209
2021-07-06 2021-07-02 17.944 2,201,566 +8,459 0.21% 39,505,943
2021-07-05 2021-06-30 19.127 2,193,107 +120,547 0.21% 41,946,651
2021-07-02 2021-06-29 19.434 2,072,560 -14,804 0.20% 40,277,998
2021-06-30 2021-06-28 19.198 2,087,364 -31,723 0.20% 40,072,198
2021-06-29 2021-06-25 18.417 2,119,087 -4,230 0.20% 39,027,901
2021-06-28 2021-06-24 17.235 2,123,317 -84,594 0.20% 36,595,805
2021-06-25 2021-06-23 16.408 2,207,911 -10,574 0.21% 36,226,800
2021-06-24 2021-06-22 15.864 2,218,485 -65,561 0.21% 35,193,946
2021-06-23 2021-06-21 15.438 2,284,046 +29,608 0.22% 35,262,003
2021-06-22 2021-06-18 15.060 2,254,438 -10,574 0.21% 33,952,103
2021-06-21 2021-06-17 14.256 2,265,012 -23,264 0.21% 32,290,648
2021-06-18 2021-06-16 13.783 2,288,276 +19,034 0.22% 31,540,306
2021-06-17 2021-06-15 13.996 2,269,242 -8,459 0.21% 31,760,802
2021-06-15 2021-06-10 13.760 2,277,701 +8,459 0.22% 31,340,696
2021-06-10 2021-06-08 13.783 2,269,242 +2,115 0.21% 31,277,952
2021-06-09 2021-06-07 14.398 2,267,127 -10,574 0.21% 32,642,400
2021-06-08 2021-06-04 13.713 2,277,701 +2,115 0.22% 31,232,996
2021-06-07 2021-06-03 13.192 2,275,586 +2,114 0.21% 30,020,395
2021-06-04 2021-06-02 13.665 2,273,472 +2,115 0.21% 31,067,506
2021-06-03 2021-06-01 13.783 2,271,357 +4,230 0.21% 31,307,104
2021-06-02 2021-05-31 14.422 2,267,127 -8,459 0.21% 32,696,000
2021-05-31 2021-05-27 14.185 2,275,586 +186,107 0.21% 32,279,994
2021-05-28 2021-05-26 13.452 2,089,479 -4,230 0.20% 28,108,600
2021-05-26 2021-05-24 12.885 2,093,709 -2,115 0.20% 26,977,504
2021-05-18 2021-05-14 12.838 2,095,824 -4,229 0.20% 26,905,656
2021-05-12 2021-05-10 13.287 2,100,053 +35,952 0.20% 27,903,297
2021-05-11 2021-05-07 13.736 2,064,101 +38,068 0.20% 28,352,804
2021-05-10 2021-05-06 13.878 2,026,033 -4,230 0.19% 28,117,297
2021-05-07 2021-05-05 14.114 2,030,263 +90,939 0.19% 28,656,001
2021-05-06 2021-05-04 14.540 1,939,324 +14,804 0.18% 28,197,749
2021-05-05 2021-05-03 15.249 1,924,520 -38,068 0.18% 29,347,498
2021-05-04 2021-04-30 14.185 1,962,588 -76,134 0.19% 27,840,007
2021-05-03 2021-04-29 12.980 2,038,722 +8,459 0.19% 26,461,795
2021-04-30 2021-04-28 13.287 2,030,263 -88,824 0.20% 26,976,000
2021-04-29 2021-04-27 12.128 2,119,087 +57,101 0.21% 25,701,300
2021-04-28 2021-04-26 12.341 2,061,986 +21,149 0.20% 25,447,502
2021-04-27 2021-04-23 13.003 2,040,837 -25,379 0.20% 26,537,497
2021-04-23 2021-04-21 12.507 2,066,216 -232,634 0.21% 25,841,656
2021-04-22 2021-04-20 12.436 2,298,850 -33,838 0.23% 28,588,102
2021-04-21 2021-04-19 12.483 2,332,688 -88,824 0.23% 29,119,206
2021-04-20 2021-04-16 12.176 2,421,512 -16,918 0.24% 29,483,755
2021-04-15 2021-04-13 11.738 2,438,430 +14,804 0.24% 28,623,220
2021-04-14 2021-04-12 11.939 2,423,626 +40,182 0.24% 28,936,495
2021-04-13 2021-04-09 12.601 2,383,444 +8,459 0.24% 30,034,548
2021-04-09 2021-04-07 12.625 2,374,985 +29,608 0.24% 29,984,104
2021-04-07 2021-03-31 13.713 2,345,377 -137,465 0.23% 32,161,004
2021-04-01 2021-03-30 12.270 2,482,842 -167,074 0.25% 30,465,295
2021-03-31 2021-03-29 11.348 2,649,916 -84,594 0.26% 30,071,998
2021-03-30 2021-03-26 11.466 2,734,510 -67,676 0.27% 31,355,245
2021-03-26 2021-03-24 11.136 2,802,186 +8,460 0.28% 31,203,752
2021-03-25 2021-03-23 10.958 2,793,726 -312,999 0.28% 30,614,170
2021-03-24 2021-03-22 10.332 3,106,725 -399,708 0.31% 32,097,647
2021-03-23 2021-03-19 9.351 3,506,433 -29,608 0.35% 32,786,947
2021-03-22 2021-03-18 9.457 3,536,041 +42,297 0.35% 33,439,997
2021-03-19 2021-03-17 9.622 3,493,744 +8,459 0.35% 33,618,198
2021-03-18 2021-03-16 9.268 3,485,285 -4,229 0.35% 32,300,802
2021-03-16 2021-03-12 8.689 3,489,514 +29,608 0.35% 30,318,746
2021-03-12 2021-03-10 8.925 3,459,906 -27,494 0.34% 30,879,496
2021-03-11 2021-03-09 7.069 3,487,400 -255,897 0.35% 24,652,553
2021-03-10 2021-03-08 8.358 3,743,297 +118,432 0.37% 31,284,747
2021-03-09 2021-03-05 9.835 3,624,865 +31,723 0.36% 35,651,197
2021-03-05 2021-03-03 10.923 3,593,142 -76,135 0.36% 39,246,895
2021-03-04 2021-03-02 11.053 3,669,277 -139,581 0.36% 40,555,621
2021-03-03 2021-03-01 11.289 3,808,858 -84,594 0.38% 42,998,876
2021-03-02 2021-02-26 12.152 3,893,452 -14,804 0.39% 47,313,698
2021-03-01 2021-02-25 10.450 3,908,256 -8,460 0.39% 40,840,798
2021-02-26 2021-02-24 9.693 3,916,716 -19,033 0.39% 37,966,004
2021-02-25 2021-02-23 10.580 3,935,749 -19,034 0.39% 41,639,871
2021-02-24 2021-02-22 10.663 3,954,783 -44,412 0.39% 42,168,499
2021-02-23 2021-02-19 11.088 3,999,195 -133,236 0.40% 44,343,949
2021-02-22 2021-02-18 11.679 4,132,431 -152,270 0.41% 48,263,799
2021-02-19 2021-02-17 11.384 4,284,701 +25,378 0.43% 48,775,952
2021-02-18 2021-02-16 12.034 4,259,323 +38,068 0.42% 51,256,306
2021-02-17 2021-02-11 12.838 4,221,255 +12,689 0.42% 54,191,399
2021-02-16 2021-02-09 12.294 4,208,566 -67,675 0.42% 51,740,001
2021-02-10 2021-02-08 12.152 4,276,241 +6,344 0.42% 51,965,396
2021-02-09 2021-02-05 12.956 4,269,897 +6,345 0.42% 55,320,603
2021-02-08 2021-02-04 11.466 4,263,552 -205,141 0.42% 48,887,997
2021-02-05 2021-02-03 11.939 4,468,693 -1,042,625 0.44% 53,353,245
2021-02-04 2021-02-02 9.043 5,511,318 +236,864 0.55% 49,839,750
2021-02-03 2021-02-01 8.771 5,274,454 -203,026 0.52% 46,263,700
2021-02-02 2021-01-29 9.339 5,477,480 -433,546 0.54% 51,152,497
2021-02-01 2021-01-28 8.641 5,911,026 -499,106 0.59% 51,078,625
2021-01-29 2021-01-27 7.908 6,410,132 -143,811 0.64% 50,693,472
2021-01-28 2021-01-26 6.324 6,553,943 +241,094 0.65% 41,449,127
2021-01-27 2021-01-25 5.627 6,312,849 -496,991 0.63% 35,521,501
2021-01-26 2021-01-22 4.374 6,809,840 -12,690 0.68% 29,784,998
2021-01-25 2021-01-21 4.587 6,822,530 +4,230 0.68% 31,292,202
2021-01-22 2021-01-20 4.847 6,818,300 +710,592 0.68% 33,046,001
2021-01-21 2021-01-19 4.705 6,107,708 +16,919 0.61% 28,735,601
2021-01-20 2021-01-18 4.870 6,090,789 +162,844 0.60% 29,664,001
2021-01-19 2021-01-15 4.906 5,927,945 -40,182 0.59% 29,081,126
2021-01-18 2021-01-14 4.728 5,968,127 -1,051,084 0.59% 28,219,999
2021-01-15 2021-01-13 3.582 7,019,211 +651,376 0.70% 25,141,424
2021-01-14 2021-01-12 4.019 6,367,835 +562,552 0.63% 25,593,499
2021-01-13 2021-01-11 3.641 5,805,283 +35,952 0.58% 21,136,499
2021-01-12 2021-01-08 2.636 5,769,331 -8,459 0.57% 15,208,601
2021-01-11 2021-01-07 2.388 5,777,790 +61,331 0.57% 13,796,600
2021-01-08 2021-01-06 2.175 5,716,459 +99,398 0.57% 12,433,800
2021-01-07 2021-01-05 2.199 5,617,061 +389,134 0.56% 12,350,400
2021-01-06 2021-01-04 2.317 5,227,927 +391,248 0.52% 12,112,800
2021-01-05 2020-12-31 1.939 4,836,679 +10,575 0.48% 9,376,701
2020-12-18 2020-12-16 1.372 4,826,104 -6,345 0.48% 6,622,467
2020-12-17 2020-12-15 1.397 4,832,449 +128,295 0.48% 6,748,540
2020-12-02 2020-11-30 1.518 4,704,154 +131,758 0.48% 7,140,625
2020-12-01 2020-11-27 1.445 4,572,396 +4,117 0.47% 6,607,475
2020-11-30 2020-11-26 1.627 4,568,279 +20,587 0.47% 7,433,650
2020-11-18 2020-11-16 1.567 4,547,692 +6,176 0.46% 7,124,025
2020-11-16 2020-11-12 1.518 4,541,516 -2,058 0.46% 6,893,751
2020-11-13 2020-11-11 1.348 4,543,574 -61,762 0.46% 6,124,425
2020-11-12 2020-11-10 1.409 4,605,336 +2,059 0.47% 6,487,301
2020-11-11 2020-11-09 1.482 4,603,277 +61,761 0.47% 6,819,800
2020-11-10 2020-11-06 1.105 4,541,516 -259,397 0.46% 5,018,650
2020-10-27 2020-10-22 0.814 4,800,913 -8,235 0.49% 3,906,100
2020-08-18 2020-08-14 0.522 4,809,148 +226,458 0.49% 2,511,200
2020-08-17 2020-08-13 0.510 4,582,690 +411,742 0.47% 2,337,300
2020-03-06 2020-03-04 0.498 4,170,948 -485,855 0.43% 2,076,650
2019-12-19 2019-12-17 0.595 4,656,803 -142,051 0.47% 2,770,950
2019-09-12 2019-09-10 0.719 4,798,854 +178,940 0.49% 3,450,331
2019-08-07 2019-08-05 0.769 4,619,914 +1,982 0.49% 3,554,775
2019-02-08 2019-01-31 0.858 4,617,932 -33,693 0.49% 3,961,000
2018-12-28 2018-12-24 0.732 4,651,625 -138,736 0.49% 3,403,150
2018-12-18 2018-12-14 0.764 4,790,361 +202,981 0.51% 3,659,723
2018-09-14 2018-09-12 1.397 4,587,380 +305,825 0.51% 6,409,366
2018-01-22 2018-01-18 1.679 4,281,555 +3,543 0.51% 7,190,576
2017-12-18 2017-12-14 2.431 4,278,012 +80,528 0.51% 10,399,124
2017-12-07 2017-12-05 1.942 4,197,484 -74,738 0.53% 8,150,624
2017-12-01 2017-11-29 1.870 4,272,222 -278,094 0.54% 7,988,499
2017-11-30 2017-11-28 1.841 4,550,316 -243,333 0.58% 8,377,599
2017-11-28 2017-11-24 1.827 4,793,649 -69,523 0.61% 8,756,650
2017-11-24 2017-11-22 1.812 4,863,172 -69,524 0.62% 8,813,699
2017-11-23 2017-11-21 1.841 4,932,696 -34,762 0.63% 9,081,600
2017-11-22 2017-11-20 1.784 4,967,458 -637,878 0.63% 8,859,800
2017-11-16 2017-11-14 1.870 5,605,336 -530,117 0.71% 10,481,249
2017-11-15 2017-11-13 1.870 6,135,453 -2,153,493 0.78% 11,472,499
2017-11-13 2017-11-09 1.812 8,288,946 -69,523 1.05% 15,022,351
2017-11-10 2017-11-08 1.712 8,358,469 +424,094 1.06% 14,306,775
2017-11-09 2017-11-07 1.323 7,934,375 +290,260 1.01% 10,499,499
2017-11-03 2017-11-01 1.050 7,644,115 +46,929 0.97% 8,026,350
2017-10-10 2017-10-06 1.007 7,597,186 -5,214 0.96% 7,649,250
2017-09-14 2017-09-12 1.102 7,602,400 +162,184 0.96% 8,380,023
2017-07-05 2017-07-03 0.955 7,440,216 -1,209,418 0.96% 7,107,750
2017-02-13 2017-02-09 0.720 8,649,634 +1,209,418 1.12% 6,229,125
2016-12-19 2016-12-15 0.778 7,440,216 +267,848 0.96% 5,785,114
2016-09-14 2016-09-12 0.808 7,172,368 -1,640 0.96% 5,795,550
2016-08-15 2016-08-11 0.839 7,174,008 -1,640 0.97% 6,015,625
2016-08-08 2016-08-04 0.755 7,175,648 +3,280 0.97% 5,415,300
2015-06-30 2015-06-26 1.967 7,172,368 -19,677 0.97% 14,106,150
2015-06-29 2015-06-25 2.028 7,192,045 +19,677 0.97% 14,583,449
2015-05-26 2015-05-21 1.631 7,172,368 -605,076 0.97% 11,700,450
2015-04-29 2015-04-27 1.220 7,777,444 -45,914 1.05% 9,485,999
2015-03-03 2015-02-27 0.701 7,823,358 -18,038 1.05% 5,486,650
2015-02-26 2015-02-24 0.793 7,841,396 -108,225 1.06% 6,216,600
2015-02-17 2015-02-13 0.808 7,949,621 -180,375 1.07% 6,423,600
2014-11-10 2014-11-06 1.143 8,129,996 -8,199 1.10% 9,296,250
2014-10-30 2014-10-28 1.296 8,138,195 -13,118 1.10% 10,546,376
2014-10-28 2014-10-24 1.296 8,151,313 -98,386 1.10% 10,563,375
2014-10-13 2014-10-09 1.189 8,249,699 -29,516 1.11% 9,810,450
2014-09-29 2014-09-25 1.220 8,279,215 -282,041 1.12% 10,098,000
2014-09-26 2014-09-24 1.220 8,561,256 +29,516 1.15% 10,442,000
2014-09-18 2014-09-16 1.220 8,531,740 -262,364 1.15% 10,406,000
2014-08-18 2014-08-14 1.204 8,794,104 -1,310,179 1.18% 10,591,925
2014-08-15 2014-08-13 1.220 10,104,283 -741,177 1.36% 12,324,000
2014-07-22 2014-07-18 1.189 10,845,460 +6,559 1.46% 12,897,300
2014-05-02 2014-04-29 1.464 10,838,901 -32,796 1.46% 15,864,000
2014-04-15 2014-04-11 1.479 10,871,697 -11,478 1.46% 16,077,751
2014-04-08 2014-04-04 1.448 10,883,175 -1,311,819 1.47% 15,762,875
2014-03-26 2014-03-24 1.570 12,194,994 -1,967,727 1.64% 19,150,276
2014-03-25 2014-03-21 1.586 14,162,721 -1,144,562 1.91% 22,456,199
2014-03-24 2014-03-20 1.601 15,307,283 +157,418 2.06% 24,504,375
2013-12-10 2013-12-06 2.058 15,149,865 -6,559 2.04% 31,181,625
2013-08-23 2013-08-21 1.860 15,156,424 -16,398 2.04% 28,191,150
2013-08-22 2013-08-20 1.830 15,172,822 -4,919 2.04% 27,759,000
2013-08-21 2013-08-19 1.799 15,177,741 -26,236 2.04% 27,305,200
2013-08-20 2013-08-16 1.830 15,203,977 +13,118 2.05% 27,815,999
2013-08-19 2013-08-15 1.799 15,190,859 -1,640 2.05% 27,328,800
2013-05-22 2013-05-20 2.134 15,192,499 -4,601,204 2.05% 32,427,500
2013-05-15 2013-05-13 2.058 19,793,703 -708,382 2.67% 40,739,626
2013-05-03 2013-04-30 2.211 20,502,085 -149,219 2.76% 45,323,376
2013-04-29 2013-04-25 2.134 20,651,304 -805,129 2.78% 44,079,000
2013-04-23 2013-04-19 2.119 21,456,433 -38,885,582 2.89% 45,470,375
2013-04-19 2013-04-17 2.134 60,342,015 -255,805 8.13% 128,796,499
2013-04-17 2013-04-15 2.211 60,597,820 -90,187 8.16% 133,961,875
2013-04-03 2013-03-28 2.287 60,688,007 +1,639 8.18% 138,787,499
2013-03-28 2013-03-26 2.272 60,686,368 -264,003 8.18% 137,858,526
2013-03-01 2013-02-27 2.348 60,950,371 +68,870 8.21% 143,104,500
2013-02-27 2013-02-25 2.333 60,881,501 +18,038 8.20% 142,014,601
2013-02-20 2013-02-18 2.409 60,863,463 +3,279 8.20% 146,612,150
2013-02-15 2013-02-08 2.470 60,860,184 +13,119 8.20% 150,315,751
2013-01-30 2013-01-28 2.287 60,847,065 +1,639 8.20% 139,151,249
2013-01-03 2012-12-31 2.683 60,845,426 +85,269 8.20% 163,266,401
2012-12-21 2012-12-19 2.668 60,760,157 -313,197 8.19% 162,111,249
2012-11-23 2012-11-21 2.363 61,073,354 +1,640 8.23% 144,324,375
2012-11-21 2012-11-19 2.089 61,071,714 +22,956 8.23% 127,560,699
2012-11-16 2012-11-14 2.012 61,048,758 +9,839 8.22% 122,859,001
2012-11-14 2012-11-12 2.058 61,038,919 -2,733,502 8.22% 125,631,000
2012-11-05 2012-11-01 2.043 63,772,421 +2,900,759 8.59% 130,284,850
2012-10-31 2012-10-29 2.058 60,871,662 +4,919 8.20% 125,286,750
2012-10-30 2012-10-26 2.058 60,866,743 +308,278 8.20% 125,276,626
2012-10-26 2012-10-24 1.982 60,558,465 -286,961 8.16% 120,025,749
2012-10-10 2012-10-08 2.119 60,845,426 +1,640 8.20% 128,943,351
2012-10-08 2012-10-04 2.058 60,843,786 -1,377,409 8.20% 125,229,375
2012-09-28 2012-09-26 2.043 62,221,195 +1,377,409 8.38% 127,115,749
2012-09-18 2012-09-14 2.195 60,843,786 +204,972 8.20% 133,578,000
2012-09-03 2012-08-30 2.335 60,638,814 +2,034,859 8.17% 141,576,902
2012-08-31 2012-08-29 2.335 58,603,955 -23,771 8.17% 136,826,001
2012-08-29 2012-08-27 2.335 58,627,726 +23,771 8.17% 136,881,500
2012-08-10 2012-08-08 2.366 58,603,955 +1,585 8.17% 138,675,001
2012-08-09 2012-08-07 2.477 58,602,370 +7,924 8.17% 145,142,575
2012-07-31 2012-07-27 2.840 58,594,446 +206,017 8.17% 166,382,999
2012-07-24 2012-07-20 2.540 58,388,429 +1,585 8.14% 148,297,100
2012-07-18 2012-07-16 2.871 58,386,844 +2,865,223 8.14% 167,635,649
2012-07-17 2012-07-13 2.808 55,521,621 +115,686 7.74% 155,905,749
2012-07-12 2012-07-10 2.776 55,405,935 +1,585 7.72% 153,832,801
2012-07-11 2012-07-09 2.571 55,404,350 +385,094 7.72% 142,466,075
2012-07-06 2012-07-04 2.540 55,019,256 -47,543 7.67% 139,739,949
2012-07-05 2012-07-03 2.619 55,066,799 -171,152 7.68% 144,204,201
2012-06-26 2012-06-22 3.013 55,237,951 +17,432 7.70% 166,437,399
2012-06-25 2012-06-21 3.045 55,220,519 +244,051 7.70% 168,127,124
2012-06-22 2012-06-20 3.139 54,976,468 +242,466 7.66% 172,587,725
2012-06-21 2012-06-19 3.013 54,734,002 +326,458 7.63% 164,918,951
2012-06-20 2012-06-18 2.666 54,407,544 +299,517 7.58% 145,052,700
2012-06-18 2012-06-14 2.698 54,108,027 +1,585 7.54% 145,961,326
2012-06-14 2012-06-12 2.745 54,106,442 +6,339 7.54% 148,517,700
2012-06-11 2012-06-07 2.761 54,100,103 +190,170 7.54% 149,353,750
2012-06-08 2012-06-06 2.698 53,909,933 +475,424 7.51% 145,426,949
2012-05-29 2012-05-25 2.918 53,434,509 +33,280 7.45% 155,945,750
2012-05-09 2012-05-07 2.713 53,401,229 +1,194,899 7.44% 144,897,099
2012-05-08 2012-05-04 2.698 52,206,330 -33,280 7.28% 140,831,325
2012-05-03 2012-04-30 2.903 52,239,610 +1,446,875 7.28% 151,634,401
2012-05-02 2012-04-27 2.713 50,792,735 +1,584 7.08% 137,819,299
2012-04-30 2012-04-26 2.634 50,791,151 -1,584 7.08% 133,808,751
2012-04-27 2012-04-25 2.682 50,792,735 +19,016,967 7.08% 136,216,749
2012-04-25 2012-04-23 2.761 31,775,768 +19,017 4.43% 87,723,125
2012-04-24 2012-04-20 2.792 31,756,751 +36,449 4.43% 88,672,575
2012-04-23 2012-04-19 2.761 31,720,302 +77,653 4.42% 87,570,001
2012-04-17 2012-04-13 2.650 31,642,649 +4,449,970 4.41% 83,861,400
2012-04-16 2012-04-12 2.650 27,192,679 +12,678 3.79% 72,067,801
2012-04-12 2012-04-10 2.713 27,180,001 +15,848 3.79% 73,749,301
2012-04-03 2012-03-30 2.808 27,164,153 -19,017 3.79% 76,277,449
2012-04-02 2012-03-29 2.698 27,183,170 +17,432 3.79% 73,329,074
2012-03-30 2012-03-28 2.698 27,165,738 +144,212 3.79% 73,282,050
2012-03-29 2012-03-27 2.855 27,021,526 -12,678 3.77% 77,155,775
2012-03-20 2012-03-16 2.966 27,034,204 +34,864 3.77% 80,177,300
2012-03-19 2012-03-15 2.966 26,999,340 +52,297 3.76% 80,073,901
2012-03-14 2012-03-12 3.092 26,947,043 +4,754 3.76% 83,319,600
2012-03-13 2012-03-09 2.997 26,942,289 +1,438,951 3.76% 80,754,751
2012-03-12 2012-03-08 3.045 25,503,338 +190,170 3.55% 77,648,725
2012-03-09 2012-03-07 3.029 25,313,168 +98,254 3.53% 76,670,399
2012-03-08 2012-03-06 2.950 25,214,914 +150,551 3.51% 74,383,925
2012-03-07 2012-03-05 2.997 25,064,363 +20,602 3.49% 75,126,000
2012-03-06 2012-03-02 3.060 25,043,761 +868,441 3.49% 76,644,549
2012-03-05 2012-03-01 2.918 24,175,320 +6,339 3.37% 70,554,375
2012-03-02 2012-02-29 2.934 24,168,981 +250,390 3.37% 70,917,150
2012-02-29 2012-02-27 3.329 23,918,591 +28,526 3.33% 79,615,576
2012-02-27 2012-02-23 3.471 23,890,065 +3,950,775 3.33% 82,912,499
2012-02-23 2012-02-21 3.502 19,939,290 +26,940 2.78% 69,830,099
2012-02-22 2012-02-20 3.486 19,912,350 +39,619 2.78% 69,421,626
2012-02-21 2012-02-17 3.471 19,872,731 +6,339 2.77% 68,970,000
2012-02-20 2012-02-16 3.486 19,866,392 +367,661 2.77% 69,261,400
2012-02-17 2012-02-15 3.455 19,498,731 -3,064,901 2.72% 67,364,401
2012-02-16 2012-02-14 3.171 22,563,632 -4,465,818 3.15% 71,545,950
2012-02-06 2012-02-02 3.439 27,029,450 +635,484 3.77% 92,955,201
2012-01-31 2012-01-27 3.407 26,393,966 +7,924 3.68% 89,937,000
2012-01-04 2011-12-30 3.549 26,386,042 +45,957 3.68% 93,656,249
2011-12-22 2011-12-20 3.155 26,340,085 +22,187 3.67% 83,105,001
2011-12-21 2011-12-19 3.155 26,317,898 +6,339 3.67% 83,034,999
2011-12-19 2011-12-15 3.155 26,311,559 +22,186 3.67% 83,014,999
2011-11-30 2011-11-28 3.313 26,289,373 +33,280 3.66% 87,092,251
2011-11-29 2011-11-25 3.313 26,256,093 +4,754 3.66% 86,982,000
2011-11-24 2011-11-22 3.344 26,251,339 +4,754 3.66% 87,794,501
2011-11-22 2011-11-18 3.376 26,246,585 +1,585 3.66% 88,606,701
2011-11-11 2011-11-09 3.329 26,245,000 +12,678 3.66% 87,359,276
2011-11-04 2011-11-02 3.471 26,232,322 -95,085 3.66% 91,041,501
2011-10-28 2011-10-26 3.707 26,327,407 +19,017 3.67% 97,601,376
2011-10-27 2011-10-25 3.644 26,308,390 +31,695 3.67% 95,870,776
2011-10-26 2011-10-24 3.597 26,276,695 +4,754 3.66% 94,511,701
2011-10-25 2011-10-21 3.534 26,271,941 +339,136 3.66% 92,836,802
2011-10-24 2011-10-20 3.471 25,932,805 +72,899 3.61% 90,002,001
2011-10-21 2011-10-19 3.281 25,859,906 +277,331 3.60% 84,853,599
2011-10-20 2011-10-18 3.171 25,582,575 +258,313 3.57% 81,118,574
2011-10-17 2011-10-13 3.155 25,324,262 +7,924 3.53% 79,900,001
2011-10-14 2011-10-12 3.187 25,316,338 +34,865 3.53% 80,673,750
2011-10-13 2011-10-11 3.266 25,281,473 -99,840 3.52% 82,556,773
2011-10-10 2011-10-06 3.155 25,381,313 +3,170 3.54% 80,080,001
2011-10-07 2011-10-04 3.155 25,378,143 +1,585 3.54% 80,070,000
2011-10-04 2011-09-30 3.029 25,376,558 +424,712 3.54% 76,862,399
2011-10-03 2011-09-28 2.698 24,951,846 +145,797 3.48% 67,309,875
2011-09-30 2011-09-27 2.603 24,806,049 +17,432 3.46% 64,568,624
2011-09-28 2011-09-26 2.634 24,788,617 +437,390 3.46% 65,305,350
2011-09-26 2011-09-22 2.745 24,351,227 +139,458 3.39% 66,842,101
2011-09-23 2011-09-21 3.013 24,211,769 +87,161 3.37% 72,952,450
2011-09-16 2011-09-14 3.029 24,124,608 +141,043 3.36% 73,070,400
2011-09-15 2011-09-12 3.108 23,983,565 +1,584 3.34% 74,534,949
2011-09-14 2011-09-09 3.108 23,981,981 +131,534 3.34% 74,530,026
2011-09-08 2011-09-06 3.344 23,850,447 +668,764 3.32% 79,765,001
2011-09-06 2011-09-02 3.313 23,181,683 -38,034 3.23% 76,796,999
2011-09-02 2011-08-31 3.755 23,219,717 +15,847 3.24% 87,179,399
2011-08-31 2011-08-29 3.833 23,203,870 +3,170 3.23% 88,950,151
2011-08-29 2011-08-25 3.755 23,200,700 +1,584 3.23% 87,107,999
2011-08-24 2011-08-22 3.851 23,199,116 +350,230 3.23% 89,337,002
2011-08-23 2011-08-19 3.851 22,848,886 +605,240 3.18% 87,988,308
2011-08-19 2011-08-17 3.867 22,243,646 +17,068 3.17% 86,016,002
2011-08-16 2011-08-12 3.867 22,226,578 +1,552 3.16% 85,950,000
2011-08-05 2011-08-03 4.431 22,225,026 -198,604 3.16% 98,477,498
2011-08-04 2011-08-02 4.447 22,423,630 +12,412 3.19% 99,718,798
2011-08-03 2011-08-01 4.447 22,411,218 -13,964 3.19% 99,663,602
2011-07-29 2011-07-27 4.463 22,425,182 +9,310 3.19% 100,087,025
2011-07-28 2011-07-26 4.528 22,415,872 +124,127 3.19% 101,490,173
2011-07-21 2011-07-19 4.238 22,291,745 +15,516 3.18% 94,463,025
2011-07-20 2011-07-18 4.463 22,276,229 +485,649 3.17% 99,422,225
2011-07-19 2011-07-15 4.141 21,790,580 -147,402 3.10% 90,232,699
2011-07-18 2011-07-14 4.076 21,937,982 +186,192 3.13% 89,429,177
2011-07-07 2011-07-05 4.383 21,751,790 +245,151 3.10% 95,329,198
2011-07-06 2011-07-04 4.576 21,506,639 +882,857 3.06% 98,413,102
2011-07-05 2011-06-30 4.592 20,623,782 +519,784 2.94% 94,705,501
2011-07-04 2011-06-29 4.399 20,103,998 +89,992 2.86% 88,431,525
2011-06-29 2011-06-27 4.254 20,014,006 +372,383 2.85% 85,133,402
2011-06-28 2011-06-24 4.189 19,641,623 -1,552 2.80% 82,283,500
2011-06-23 2011-06-21 3.706 19,643,175 +401,863 2.80% 72,795,001
2011-06-16 2011-06-14 4.125 19,241,312 +66,719 2.74% 79,366,400
2011-06-15 2011-06-13 3.658 19,174,593 -906,131 2.73% 70,131,648
2011-06-13 2011-06-09 3.786 20,080,724 -62,064 2.86% 76,034,250
2011-06-07 2011-06-02 3.786 20,142,788 -589,605 2.87% 76,269,251
2011-06-01 2011-05-30 3.786 20,732,393 +139,643 2.95% 78,501,749
2011-05-30 2011-05-26 4.028 20,592,750 +31,032 2.93% 82,950,000
2011-05-20 2011-05-18 4.350 20,561,718 -18,619 2.93% 89,451,000
2011-05-11 2011-05-06 4.415 20,580,337 +27,928 2.93% 90,858,399
2011-05-09 2011-05-05 4.431 20,552,409 +203,259 2.93% 91,066,252
2011-05-06 2011-05-04 4.511 20,349,150 -93,095 2.90% 91,805,001
2011-05-05 2011-05-03 4.511 20,442,245 +676,494 2.91% 92,224,998
2011-05-04 2011-04-29 4.495 19,765,751 -474,787 2.82% 88,854,527
2011-05-03 2011-04-28 4.511 20,240,538 -291,700 2.88% 91,314,999
2011-04-29 2011-04-27 4.511 20,532,238 +74,477 2.92% 92,631,001
2011-04-28 2011-04-26 4.511 20,457,761 +18,619 2.91% 92,294,999
2011-04-27 2011-04-21 4.511 20,439,142 +46,548 2.91% 92,210,999
2011-04-26 2011-04-20 4.576 20,392,594 +85,337 2.91% 93,315,298
2011-04-21 2011-04-19 4.592 20,307,257 +209,465 2.89% 93,252,001
2011-04-20 2011-04-18 4.608 20,097,792 +142,747 2.86% 92,613,952
2011-04-19 2011-04-15 4.431 19,955,045 +203,259 2.84% 88,419,375
2011-04-18 2011-04-14 4.254 19,751,786 -110,163 2.81% 84,017,999
2011-04-15 2011-04-13 4.350 19,861,949 +12,412 2.83% 86,406,748
2011-04-14 2011-04-12 4.270 19,849,537 +21,723 2.83% 84,753,627
2011-04-12 2011-04-08 4.270 19,827,814 +3,103 2.82% 84,660,874
2011-04-11 2011-04-07 4.286 19,824,711 +3,103 2.82% 84,967,049
2011-04-04 2011-03-31 4.544 19,821,608 +23,274 2.82% 90,063,750
2011-03-31 2011-03-29 4.608 19,798,334 +409,621 2.82% 91,234,000
2011-03-29 2011-03-25 4.511 19,388,713 -94,648 2.76% 87,471,998
2011-03-25 2011-03-23 4.334 19,483,361 -17,067 2.78% 84,445,827
2011-03-24 2011-03-22 4.270 19,500,428 +4,655 2.78% 83,263,000
2011-03-23 2011-03-21 4.334 19,495,773 +9,309 2.78% 84,499,624
2011-03-22 2011-03-18 4.254 19,486,464 -130,334 2.78% 82,889,401
2011-03-21 2011-03-17 4.238 19,616,798 -58,960 2.79% 83,127,727
2011-03-18 2011-03-16 4.447 19,675,758 +9,309 2.80% 87,498,899
2011-03-17 2011-03-15 4.511 19,666,449 +15,516 2.80% 88,725,002
2011-03-14 2011-03-10 4.640 19,650,933 +6,207 2.80% 91,188,002
2011-03-11 2011-03-09 4.673 19,644,726 -80,683 2.80% 91,792,249
2011-03-10 2011-03-08 4.624 19,725,409 -66,719 2.81% 91,215,774
2011-03-09 2011-03-07 4.705 19,792,128 +13,965 2.82% 93,118,802
2011-03-02 2011-02-28 4.705 19,778,163 +91,544 2.82% 93,053,098
2011-03-01 2011-02-25 4.608 19,686,619 +71,373 2.80% 90,719,199
2011-02-28 2011-02-24 4.640 19,615,246 +43,445 2.79% 91,022,400
2011-02-25 2011-02-23 4.721 19,571,801 +72,925 2.79% 92,397,548
2011-02-24 2011-02-22 4.785 19,498,876 -15,516 3.05% 93,309,973
2011-02-23 2011-02-21 4.802 19,514,392 +15,516 3.06% 93,698,648
2011-02-21 2011-02-17 4.802 19,498,876 +6,206 3.05% 93,624,148
2011-02-18 2011-02-16 4.834 19,492,670 +178,433 3.05% 94,222,499
2011-02-17 2011-02-15 4.737 19,314,237 +80,683 3.02% 91,492,801
2011-02-16 2011-02-14 4.657 19,233,554 +58,961 3.01% 89,561,100
2011-02-14 2011-02-10 4.673 19,174,593 +12,412 3.00% 89,595,498
2011-02-11 2011-02-09 4.705 19,162,181 +17,068 3.00% 90,155,001
2011-02-10 2011-02-08 4.769 19,145,113 +15,516 3.00% 91,308,599
2011-02-08 2011-02-02 4.753 19,129,597 +7,758 3.00% 90,926,374
2011-02-01 2011-01-28 4.785 19,121,839 +254,461 2.99% 91,505,699
2011-01-31 2011-01-27 4.753 18,867,378 -43,445 2.95% 89,680,000
2011-01-28 2011-01-26 4.753 18,910,823 -6,206 2.96% 89,886,502
2011-01-27 2011-01-25 4.447 18,917,029 +367,728 2.96% 84,124,800
2011-01-26 2011-01-24 4.318 18,549,301 +369,279 2.90% 80,098,499
2011-01-25 2011-01-21 4.270 18,180,022 +144,298 2.85% 77,625,125
2011-01-24 2011-01-20 4.270 18,035,724 +358,418 2.82% 77,009,001
2011-01-21 2011-01-19 4.334 17,677,306 +325,835 2.77% 76,617,927
2011-01-19 2011-01-17 4.238 17,351,471 +18,619 2.72% 73,528,225
2011-01-18 2011-01-14 4.383 17,332,852 +155,159 2.71% 75,962,801
2011-01-17 2011-01-13 4.415 17,177,693 +91,545 2.69% 75,836,352
2011-01-14 2011-01-12 4.399 17,086,148 -18,620 2.68% 75,156,898
2011-01-13 2011-01-11 4.431 17,104,768 -83,786 2.68% 75,790,002
2011-01-11 2011-01-07 4.334 17,188,554 +4,655 2.69% 74,499,551
2011-01-10 2011-01-06 4.431 17,183,899 +136,540 2.69% 76,140,626
2011-01-07 2011-01-05 4.447 17,047,359 -127,230 2.67% 75,810,302
2011-01-05 2011-01-03 4.544 17,174,589 -15,516 2.69% 78,036,449
2011-01-04 2010-12-31 4.785 17,190,105 +960,436 2.69% 82,261,574
2011-01-03 2010-12-29 4.431 16,229,669 +110,163 2.54% 71,912,501
2010-12-30 2010-12-28 4.173 16,119,506 +144,299 2.53% 67,268,776
2010-12-29 2010-12-24 4.157 15,975,207 +20,170 2.50% 66,409,198
2010-12-28 2010-12-22 4.157 15,955,037 +721,491 2.50% 66,325,351
2010-12-23 2010-12-21 4.141 15,233,546 -1,112,492 2.39% 63,080,651
2010-12-22 2010-12-20 4.060 16,346,038 -71,374 2.56% 66,370,499
2010-12-21 2010-12-17 4.157 16,417,412 -394,104 2.58% 68,247,451
2010-12-17 2010-12-15 4.076 16,811,516 +41,893 2.64% 68,531,373
2010-12-16 2010-12-14 4.189 16,769,623 -12,413 2.63% 70,251,998
2010-12-15 2010-12-13 4.173 16,782,036 +31,032 2.63% 70,033,599
2010-12-13 2010-12-09 4.221 16,751,004 +9,309 2.63% 70,713,799
2010-12-10 2010-12-08 4.318 16,741,695 +20,171 2.63% 72,293,001
2010-12-09 2010-12-07 4.350 16,721,524 +192,398 2.62% 72,744,750
2010-12-08 2010-12-06 4.431 16,529,126 -401,863 2.59% 73,239,373
2010-12-07 2010-12-03 4.270 16,930,989 +77,580 2.66% 72,291,999
2010-12-06 2010-12-02 4.270 16,853,409 +23,273 2.64% 71,960,748
2010-12-03 2010-12-01 4.350 16,830,136 +128,783 2.64% 73,217,252
2010-12-02 2010-11-30 4.431 16,701,353 +130,334 2.62% 74,002,499
2010-12-01 2010-11-29 4.334 16,571,019 +304,112 2.60% 71,822,998
2010-11-30 2010-11-26 4.399 16,266,907 +3,103 2.55% 71,553,300
2010-11-29 2010-11-25 4.366 16,263,804 -130,334 2.55% 71,015,551
2010-11-26 2010-11-24 3.964 16,394,138 +27,929 2.57% 64,980,901
2010-11-25 2010-11-23 4.060 16,366,209 -96,199 2.57% 66,452,400
2010-11-24 2010-11-22 3.931 16,462,408 -12,413 2.58% 64,721,001
2010-11-22 2010-11-18 3.899 16,474,821 -31,031 2.58% 64,238,902
2010-11-17 2010-11-15 3.883 16,505,852 -27,929 2.59% 64,093,948
2010-11-16 2010-11-12 3.948 16,533,781 -93,096 2.59% 65,267,999
2010-11-12 2010-11-10 3.899 16,626,877 -18,619 2.61% 64,831,801
2010-11-11 2010-11-09 3.851 16,645,496 +18,619 2.61% 64,099,800
2010-11-10 2010-11-08 3.980 16,626,877 +3,103 2.61% 66,171,301
2010-11-09 2010-11-05 3.996 16,623,774 +38,790 2.61% 66,426,802
2010-11-08 2010-11-04 3.899 16,584,984 -276,183 2.60% 64,668,451
2010-11-05 2010-11-03 3.867 16,861,167 -727,698 2.65% 65,201,998
2010-11-04 2010-11-02 3.883 17,588,865 +558,574 2.76% 68,299,401
2010-11-03 2010-11-01 3.964 17,030,291 +91,544 2.67% 67,502,400
2010-11-02 2010-10-29 3.964 16,938,747 -55,857 2.66% 67,139,550
2010-11-01 2010-10-28 3.819 16,994,604 +2,186,195 2.67% 64,896,523
2010-10-29 2010-10-27 3.690 14,808,409 +3,103 2.32% 54,639,400
2010-10-28 2010-10-26 3.754 14,805,306 -43,445 2.32% 55,582,150
2010-10-26 2010-10-22 3.255 14,848,751 +74,477 2.33% 48,328,501
2010-10-25 2010-10-21 3.158 14,774,274 -23,274 2.32% 46,657,800
2010-10-21 2010-10-19 3.094 14,797,548 +116,370 2.32% 45,777,600
2010-10-19 2010-10-15 3.094 14,681,178 -31,032 2.30% 45,417,599
2010-10-15 2010-10-13 3.094 14,712,210 +26,377 2.31% 45,513,599
2010-10-08 2010-10-06 3.142 14,685,833 +4,655 2.30% 46,141,874
2010-10-07 2010-10-05 3.174 14,681,178 -422,034 2.30% 46,600,349
2010-10-05 2010-09-30 3.190 15,103,212 -145,850 2.37% 48,183,300
2010-10-04 2010-09-29 3.190 15,249,062 -432,894 2.39% 48,648,601
2010-09-30 2010-09-28 3.174 15,681,956 -457,720 2.46% 49,776,974
2010-09-29 2010-09-27 3.190 16,139,676 +570,986 2.53% 51,489,899
2010-09-28 2010-09-24 3.174 15,568,690 +86,889 2.44% 49,417,450
2010-09-27 2010-09-22 3.206 15,481,801 +24,826 2.43% 49,640,551
2010-09-24 2010-09-21 3.222 15,456,975 -223,430 2.43% 49,809,999
2010-09-22 2010-09-20 3.222 15,680,405 -44,996 2.46% 50,530,001
2010-09-21 2010-09-17 3.222 15,725,401 +178,433 2.47% 50,675,000
2010-09-20 2010-09-16 3.045 15,546,968 +117,921 2.44% 47,344,501
2010-09-17 2010-09-15 3.045 15,429,047 +574,090 2.42% 46,985,401
2010-09-16 2010-09-14 2.916 14,854,957 +3,103 2.33% 43,322,350
2010-09-15 2010-09-13 2.916 14,851,854 -26,377 2.33% 43,313,301
2010-09-14 2010-09-10 2.884 14,878,231 +561,677 2.33% 42,910,776
2010-09-13 2010-09-09 2.932 14,316,554 +260,668 2.25% 41,982,850
2010-09-10 2010-09-08 2.981 14,055,886 -124,128 2.21% 41,897,874
2010-09-09 2010-09-07 3.029 14,180,014 +125,679 2.22% 42,953,301
2010-09-08 2010-09-06 3.013 14,054,335 +176,882 2.21% 42,346,151
2010-09-07 2010-09-03 2.981 13,877,453 +179,985 2.18% 41,366,000
2010-09-06 2010-09-02 2.965 13,697,468 +380,140 2.15% 40,608,800
2010-09-03 2010-09-01 2.949 13,317,328 +130,334 2.09% 39,267,226
2010-09-02 2010-08-31 2.965 13,186,994 +214,120 2.07% 39,095,401
2010-09-01 2010-08-30 2.949 12,972,874 +139,644 2.04% 38,251,575
2010-08-31 2010-08-27 2.932 12,833,230 +144,298 2.01% 37,633,049
2010-08-30 2010-08-26 2.884 12,688,932 +204,810 1.99% 36,596,549
2010-08-24 2010-08-20 2.836 12,484,122 -55,857 1.96% 35,402,400
2010-08-20 2010-08-18 3.061 12,539,979 +418,930 1.97% 38,389,499
2010-08-19 2010-08-17 3.045 12,121,049 +57,409 1.90% 36,911,700
2010-08-18 2010-08-16 3.126 12,063,640 -6,206 1.89% 37,708,750
2010-08-17 2010-08-13 3.126 12,069,846 +282,390 1.89% 37,728,149
2010-08-16 2010-08-12 2.820 11,787,456 -237,394 1.85% 33,236,874
2010-08-13 2010-08-11 2.820 12,024,850 -189,295 1.89% 33,906,249
2010-08-11 2010-08-09 2.836 12,214,145 -52,754 1.92% 34,636,801
2010-08-10 2010-08-06 2.932 12,266,899 +20,171 1.92% 35,972,301
2010-08-09 2010-08-05 2.900 12,246,728 -46,548 1.92% 35,518,500
2010-08-06 2010-08-04 2.916 12,293,276 +15,516 1.93% 35,851,575
2010-08-05 2010-08-03 3.061 12,277,760 +49,651 1.93% 37,586,750
2010-08-02 2010-07-29 3.126 12,228,109 -4,655 1.92% 38,222,850
2010-07-29 2010-07-27 3.126 12,232,764 +12,413 1.92% 38,237,401
2010-07-28 2010-07-26 3.045 12,220,351 +215,671 1.92% 37,214,100
2010-07-27 2010-07-23 3.061 12,004,680 +131,886 1.88% 36,750,751
2010-07-23 2010-07-21 3.094 11,872,794 -44,996 1.86% 36,729,600
2010-07-21 2010-07-19 3.126 11,917,790 +1,303,338 1.87% 37,252,849
2010-07-20 2010-07-16 3.126 10,614,452 -6,206 1.67% 33,178,851
2010-07-16 2010-07-14 3.126 10,620,658 +184,640 1.67% 33,198,250
2010-07-15 2010-07-13 3.013 10,436,018 -31,032 1.64% 31,444,049
2010-07-13 2010-07-09 3.029 10,467,050 -60,512 1.64% 31,706,199
2010-07-12 2010-07-08 3.061 10,527,562 +541,506 1.65% 32,228,749
2010-07-02 2010-06-29 3.029 9,986,056 -57,409 1.57% 30,249,199
2010-06-29 2010-06-25 3.222 10,043,465 +46,548 1.58% 32,364,999
2010-06-25 2010-06-23 3.351 9,996,917 +245,151 1.57% 33,503,599
2010-06-24 2010-06-22 3.351 9,751,766 -99,302 1.53% 32,682,001
2010-06-23 2010-06-21 3.432 9,851,068 +237,394 1.55% 33,808,426
2010-06-22 2010-06-18 3.432 9,613,674 -62,064 1.51% 32,993,701
2010-06-21 2010-06-17 3.480 9,675,738 -522,887 1.52% 33,674,402
2010-06-18 2010-06-15 3.577 10,198,625 +771,142 1.60% 36,480,151
2010-06-15 2010-06-11 3.464 9,427,483 -240,497 1.48% 32,658,501
2010-06-14 2010-06-10 3.416 9,667,980 -37,238 1.52% 33,024,301
2010-06-11 2010-06-09 3.416 9,705,218 +32,584 1.52% 33,151,501
2010-06-08 2010-06-04 3.432 9,672,634 +215,671 1.52% 33,196,049
2010-06-07 2010-06-03 3.432 9,456,963 +51,203 1.49% 32,455,875
2010-06-04 2010-06-02 3.513 9,405,760 +212,568 1.48% 33,037,899
2010-06-03 2010-06-01 3.529 9,193,192 +6,206 1.44% 32,439,375
2010-06-02 2010-05-31 3.609 9,186,986 -99,302 1.44% 33,157,602
2010-06-01 2010-05-28 3.625 9,286,288 -3,103 1.46% 33,665,627
2010-05-31 2010-05-27 3.625 9,289,391 -3,103 1.46% 33,676,876
2010-05-28 2010-05-26 3.625 9,292,494 +76,028 1.46% 33,688,125
2010-05-26 2010-05-24 3.593 9,216,466 -18,619 1.45% 33,115,501
2010-05-25 2010-05-20 3.609 9,235,085 +58,961 1.45% 33,331,200
2010-05-20 2010-05-18 3.948 9,176,124 -181,537 1.44% 36,223,248
2010-05-19 2010-05-17 4.076 9,357,661 -44,996 1.47% 38,146,076
2010-05-18 2010-05-14 4.189 9,402,657 +279,287 1.48% 39,390,000
2010-05-17 2010-05-13 3.948 9,123,370 -12,413 1.43% 36,014,999
2010-05-14 2010-05-12 3.948 9,135,783 +37,238 1.44% 36,064,000
2010-05-13 2010-05-11 3.706 9,098,545 +68,270 1.43% 33,718,001
2010-05-12 2010-05-10 3.931 9,030,275 +242,049 1.42% 35,502,001
2010-05-11 2010-05-07 3.706 8,788,226 +586,502 1.38% 32,568,000
2010-05-10 2010-05-06 3.432 8,201,724 +119,473 1.29% 28,147,951
2010-05-07 2010-05-05 3.513 8,082,251 -570,986 1.27% 28,389,050
2010-05-06 2010-05-04 3.625 8,653,237 +62,063 1.36% 31,370,624
2010-05-05 2010-05-03 3.609 8,591,174 -771,142 1.35% 31,007,201
2010-05-04 2010-04-30 3.384 9,362,316 -718,387 1.48% 31,678,501
2010-05-03 2010-04-29 2.997 10,080,703 -52,755 1.59% 30,211,049
2010-04-28 2010-04-26 3.045 10,133,458 -55,857 1.60% 30,858,976
2010-04-27 2010-04-23 2.981 10,189,315 +46,548 1.61% 30,372,375
2010-04-23 2010-04-21 3.029 10,142,767 -142,747 1.60% 30,723,899
2010-04-22 2010-04-20 3.029 10,285,514 -24,825 1.62% 31,156,301
2010-04-16 2010-04-14 2.900 10,310,339 -1,429,018 1.63% 29,902,499
2010-04-14 2010-04-12 2.949 11,739,357 -231,187 1.85% 34,614,450
2010-04-13 2010-04-09 2.965 11,970,544 -18,620 1.89% 35,488,999
2010-04-12 2010-04-08 3.013 11,989,164 -57,409 1.89% 36,123,726
2010-04-09 2010-04-07 2.997 12,046,573 -76,028 1.90% 36,102,601
2010-04-08 2010-04-01 2.997 12,122,601 +1,551,594 1.91% 36,330,451
2010-04-07 2010-03-31 3.013 10,571,007 +21,722 1.67% 31,850,775
2010-04-01 2010-03-30 3.045 10,549,285 +15,516 1.66% 32,125,276
2010-03-31 2010-03-29 3.045 10,533,769 -124,127 1.66% 32,078,026
2010-03-29 2010-03-25 3.029 10,657,896 -43,445 1.68% 32,284,299
2010-03-26 2010-03-24 3.061 10,701,341 -49,651 1.69% 32,760,750
2010-03-25 2010-03-23 3.013 10,750,992 -144,298 1.70% 32,393,075
2010-03-24 2010-03-22 2.852 10,895,290 +4,655 1.72% 31,072,350
2010-03-23 2010-03-19 2.804 10,890,635 -297,906 1.72% 30,532,649
2010-03-22 2010-03-18 2.820 11,188,541 -114,818 1.77% 31,548,124
2010-03-18 2010-03-16 2.820 11,303,359 +44,996 1.78% 31,871,874
2010-03-16 2010-03-12 2.916 11,258,363 +7,758 1.78% 32,833,400
2010-03-15 2010-03-11 2.900 11,250,605 -77,580 1.78% 32,629,500
2010-03-12 2010-03-10 2.900 11,328,185 -142,746 1.79% 32,854,501
2010-03-11 2010-03-09 2.900 11,470,931 -62,064 1.81% 33,268,499
2010-03-10 2010-03-08 2.820 11,532,995 -214,120 1.82% 32,519,375
2010-03-09 2010-03-05 2.900 11,747,115 -82,234 1.85% 34,069,500
2010-03-08 2010-03-04 2.949 11,829,349 -9,310 1.87% 34,879,799
2010-03-05 2010-03-03 2.852 11,838,659 -277,735 1.87% 33,762,750
2010-03-03 2010-03-01 2.932 12,116,394 -291,700 1.91% 35,530,949
2010-03-02 2010-02-26 2.932 12,408,094 -68,270 1.96% 36,386,350
2010-03-01 2010-02-25 2.916 12,476,364 +57,409 1.97% 36,385,525
2010-02-26 2010-02-24 2.900 12,418,955 -237,394 1.96% 36,018,000
2010-02-25 2010-02-23 2.852 12,656,349 +494,959 2.00% 36,094,726
2010-02-24 2010-02-22 2.787 12,161,390 +156,710 1.92% 33,899,349
2010-02-23 2010-02-19 2.981 12,004,680 +105,509 1.90% 35,783,626
2010-02-22 2010-02-18 3.061 11,899,171 +18,619 1.88% 36,427,750
2010-02-19 2010-02-17 3.126 11,880,552 -77,580 1.88% 37,136,450
2010-02-18 2010-02-12 3.029 11,958,132 +173,779 1.89% 36,222,901
2010-02-17 2010-02-11 2.981 11,784,353 +12,413 1.86% 35,126,874
2010-02-12 2010-02-10 2.997 11,771,940 +24,825 1.86% 35,279,549
2010-02-11 2010-02-09 3.013 11,747,115 +13,964 1.86% 35,394,425
2010-02-08 2010-02-04 3.061 11,733,151 +12,413 1.86% 35,919,501
2010-02-05 2010-02-03 3.061 11,720,738 -38,790 1.85% 35,881,500
2010-02-01 2010-01-28 2.981 11,759,528 +7,758 1.86% 35,052,876
2010-01-29 2010-01-27 3.126 11,751,770 -24,825 1.86% 36,733,901
2010-01-27 2010-01-25 3.077 11,776,595 -49,651 1.86% 36,242,249
2010-01-26 2010-01-22 3.142 11,826,246 +46,548 1.87% 37,157,249
2010-01-22 2010-01-20 3.126 11,779,698 -9,310 1.86% 36,821,199
2010-01-21 2010-01-19 3.094 11,789,008 +136,540 1.86% 36,470,400
2010-01-19 2010-01-15 3.400 11,652,468 +43,445 1.85% 39,615,251
2010-01-18 2010-01-14 3.319 11,609,023 +48,099 1.84% 38,532,300
2010-01-15 2010-01-13 3.319 11,560,924 +226,533 1.84% 38,372,651
2010-01-14 2010-01-12 3.222 11,334,391 -1,342,129 1.80% 36,525,000
2010-01-13 2010-01-11 3.061 12,676,520 -369,279 2.01% 38,807,501
2010-01-12 2010-01-08 3.061 13,045,799 -462,375 2.07% 39,938,001
2010-01-11 2010-01-07 3.061 13,508,174 -125,679 2.14% 41,353,501
2010-01-08 2010-01-06 3.061 13,633,853 -457,720 2.16% 41,738,251
2010-01-07 2010-01-05 2.675 14,091,573 -38,790 2.24% 37,690,300
2010-01-06 2010-01-04 2.481 14,130,363 -311,870 2.24% 35,061,951
2010-01-05 2009-12-31 2.369 14,442,233 +11,626,091 2.29% 34,206,900
2010-01-04 2009-12-29 1.966 2,816,142 -249,807 0.45% 5,535,749
2009-12-30 2009-12-28 1.982 3,065,949 +1,238,172 0.49% 6,076,200
2009-12-29 2009-12-24 2.014 1,827,777 -435,998 0.29% 3,681,250
2009-12-28 2009-12-22 2.079 2,263,775 +27,929 0.36% 4,705,275
2009-12-23 2009-12-21 2.079 2,235,846 -113,267 0.35% 4,647,224
2009-12-22 2009-12-18 2.095 2,349,113 +232,739 0.37% 4,920,501
2009-12-18 2009-12-16 2.062 2,116,374 +169,124 0.34% 4,364,801
2009-12-17 2009-12-15 1.933 1,947,250 +57,409 0.31% 3,765,000
2009-12-14 2009-12-10 1.853 1,889,841 -18,619 0.30% 3,501,750
2009-12-08 2009-12-04 1.821 1,908,460 -24,826 0.30% 3,474,750
2009-12-07 2009-12-03 1.853 1,933,286 -31,031 0.31% 3,582,251
2009-12-03 2009-12-01 1.837 1,964,317 -86,890 0.31% 3,608,099
2009-12-02 2009-11-30 1.853 2,051,207 -34,135 0.33% 3,800,751
2009-12-01 2009-11-27 1.821 2,085,342 +6,207 0.33% 3,796,800
2009-11-27 2009-11-25 1.869 2,079,135 +29,480 0.33% 3,885,999
2009-11-26 2009-11-24 1.917 2,049,655 -197,053 0.33% 3,929,975
2009-11-25 2009-11-23 1.853 2,246,708 -134,988 0.36% 4,163,001
2009-11-24 2009-11-20 1.853 2,381,696 +37,238 0.38% 4,413,125
2009-11-23 2009-11-19 1.837 2,344,458 -34,135 0.37% 4,306,350
2009-11-20 2009-11-18 1.869 2,378,593 +29,480 0.38% 4,445,700
2009-11-19 2009-11-17 1.837 2,349,113 -474,787 0.37% 4,314,901
2009-11-18 2009-11-16 1.563 2,823,900 -88,441 0.45% 4,413,500
2009-11-16 2009-11-12 1.643 2,912,341 +27,929 0.46% 4,786,350
2009-11-13 2009-11-11 1.611 2,884,412 -17,068 0.46% 4,647,499
2009-11-12 2009-11-10 1.660 2,901,480 -496,510 0.46% 4,815,250
2009-11-11 2009-11-09 1.563 3,397,990 +55,857 0.54% 5,310,750
2009-11-10 2009-11-06 1.531 3,342,133 -9,309 0.53% 5,115,751
2009-11-09 2009-11-05 1.531 3,351,442 +9,309 0.53% 5,130,000
2009-11-06 2009-11-04 1.515 3,342,133 -552,367 0.53% 5,061,901
2009-11-05 2009-11-03 1.531 3,894,500 -10,861 0.62% 5,961,250
2009-11-04 2009-11-02 1.531 3,905,361 +48,099 0.62% 5,977,875
2009-11-03 2009-10-30 1.531 3,857,262 +34,135 0.61% 5,904,251
2009-11-02 2009-10-29 1.563 3,823,127 +418,931 0.61% 5,975,201
2009-10-30 2009-10-28 1.643 3,404,196 -218,775 0.54% 5,594,699
2009-10-29 2009-10-27 1.676 3,622,971 -85,338 0.58% 6,071,000
2009-10-28 2009-10-23 1.547 3,708,309 +885,960 0.59% 5,736,001
2009-10-27 2009-10-22 1.498 2,822,349 -31,032 0.45% 4,229,175
2009-10-23 2009-10-21 1.466 2,853,381 -228,084 0.45% 4,183,726
2009-10-22 2009-10-20 1.418 3,081,465 +37,238 0.49% 4,369,200
2009-10-21 2009-10-19 1.434 3,044,227 -279,286 0.48% 4,365,451
2009-10-20 2009-10-16 1.434 3,323,513 -4,655 0.53% 4,765,949
2009-10-19 2009-10-15 1.466 3,328,168 +136,540 0.53% 4,879,875
2009-10-16 2009-10-14 1.498 3,191,628 +68,270 0.51% 4,782,525
2009-10-15 2009-10-13 1.531 3,123,358 -97,750 0.50% 4,780,875
2009-10-14 2009-10-12 1.611 3,221,108 -1,429,018 0.51% 5,190,000
2009-10-13 2009-10-09 1.466 4,650,126 +321,180 0.74% 6,818,175
2009-10-12 2009-10-08 1.353 4,328,946 +283,942 0.69% 5,859,000
2009-10-09 2009-10-07 1.370 4,045,004 +186,191 0.64% 5,539,874
2009-10-08 2009-10-06 1.370 3,858,813 -167,572 0.61% 5,284,875
2009-10-07 2009-10-05 1.241 4,026,385 +1,103,183 0.64% 4,995,375
2009-10-06 2009-10-02 1.176 2,923,202 +960,436 0.47% 3,438,300
2009-10-05 2009-09-30 1.112 1,962,766 +574,090 0.31% 2,182,125
2009-10-02 2009-09-29 1.096 1,388,676 +391,001 0.22% 1,521,500
2009-09-30 2009-09-28 1.096 997,675 +712,182 0.16% 1,093,100
2009-09-29 2009-09-25 1.080 285,493 +176,881 0.05% 308,200
2009-09-28 2009-09-24 1.080 108,612 +18,620 0.02% 117,250
2009-09-25 2009-09-23 1.031 89,992 +58,960 0.01% 92,800
2009-09-23 2009-09-21 0.983 31,032 +31,032 0.00% 30,500
2008-05-07 2008-05-05 1.601 0 -27,287
2008-05-06 2008-05-02 1.669 27,287 +27,287 0.00% 45,539
2007-06-26 2007-06-22 1.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top