History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,741,000 | +0 | 0.13% | 7,886,730 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,741,000 | +0 | 0.13% | 8,287,160 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,741,000 | +7,500 | 0.13% | 8,548,310 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,733,500 | +150,000 | 0.13% | 8,511,485 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,583,500 | +67,500 | 0.12% | 8,028,345 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,516,000 | -35,000 | 0.11% | 7,337,440 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,551,000 | +5,000 | 0.11% | 7,584,390 |
| 2025-09-30 | 2025-09-26 | 4.830 | 1,546,000 | -110,000 | 0.11% | 7,467,180 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,656,000 | -27,500 | 0.12% | 8,147,520 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,683,500 | +2,500 | 0.12% | 8,249,150 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,681,000 | +127,500 | 0.12% | 8,320,950 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,553,500 | +60,000 | 0.11% | 7,860,710 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,493,500 | +90,000 | 0.11% | 7,676,590 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,403,500 | -2,500 | 0.10% | 6,666,625 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,406,000 | +112,500 | 0.10% | 6,636,320 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,293,500 | +57,500 | 0.09% | 5,898,360 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,236,000 | +25,000 | 0.09% | 5,697,960 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,211,000 | +7,500 | 0.09% | 5,752,250 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,203,500 | +120,000 | 0.09% | 5,921,220 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,083,500 | -5,000 | 0.08% | 5,423,364 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,088,500 | +111,446 | 0.08% | 5,459,376 |
| 2025-09-10 | 2025-09-08 | 5.278 | 977,054 | +19,818 | 0.07% | 5,156,778 |
| 2025-09-09 | 2025-09-05 | 5.429 | 957,236 | +22,296 | 0.07% | 5,197,081 |
| 2025-09-08 | 2025-09-04 | 5.268 | 934,940 | -7,432 | 0.07% | 4,925,070 |
| 2025-09-05 | 2025-09-03 | 5.631 | 942,372 | +54,501 | 0.07% | 5,306,580 |
| 2025-09-04 | 2025-09-02 | 6.055 | 887,871 | -49,546 | 0.07% | 5,376,000 |
| 2025-09-03 | 2025-09-01 | 5.470 | 937,417 | +19,818 | 0.07% | 5,127,318 |
| 2025-09-02 | 2025-08-29 | 5.419 | 917,599 | -146,162 | 0.07% | 4,972,621 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,063,761 | +69,365 | 0.08% | 5,807,637 |
| 2025-08-29 | 2025-08-27 | 5.823 | 994,396 | +17,342 | 0.07% | 5,790,197 |
| 2025-08-28 | 2025-08-26 | 5.914 | 977,054 | -76,797 | 0.07% | 5,777,957 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,053,851 | +86,706 | 0.08% | 6,391,633 |
| 2025-08-26 | 2025-08-22 | 6.226 | 967,145 | -59,456 | 0.07% | 6,021,919 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,026,601 | -39,637 | 0.08% | 6,412,841 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,066,238 | -69,365 | 0.08% | 6,918,681 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,135,603 | +49,547 | 0.08% | 7,575,061 |
| 2025-08-20 | 2025-08-18 | 6.913 | 1,086,056 | +123,865 | 0.08% | 7,507,597 |
| 2025-08-19 | 2025-08-15 | 6.852 | 962,191 | -185,798 | 0.07% | 6,593,093 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,147,989 | -29,728 | 0.08% | 5,387,023 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,177,717 | +7,432 | 0.09% | 4,777,769 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,170,285 | -168,458 | 0.09% | 4,346,079 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,338,743 | +4,955 | 0.10% | 4,890,620 |
| 2025-08-08 | 2025-08-06 | 3.249 | 1,333,788 | +19,818 | 0.10% | 4,334,119 |
| 2025-08-06 | 2025-08-04 | 3.159 | 1,313,970 | +64,411 | 0.10% | 4,150,381 |
| 2025-08-04 | 2025-07-31 | 3.189 | 1,249,559 | +19,818 | 0.09% | 3,984,758 |
| 2025-08-01 | 2025-07-30 | 3.290 | 1,229,741 | +29,728 | 0.09% | 4,045,660 |
| 2025-07-31 | 2025-07-29 | 3.391 | 1,200,013 | +9,909 | 0.09% | 4,068,960 |
| 2025-07-30 | 2025-07-28 | 3.441 | 1,190,104 | +29,728 | 0.09% | 4,095,411 |
| 2025-07-29 | 2025-07-25 | 3.492 | 1,160,376 | +9,909 | 0.09% | 4,051,660 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,150,467 | -19,818 | 0.09% | 4,075,111 |
| 2025-07-25 | 2025-07-23 | 3.431 | 1,170,285 | +91,661 | 0.09% | 4,015,399 |
| 2025-07-24 | 2025-07-22 | 3.451 | 1,078,624 | +49,546 | 0.08% | 3,722,668 |
| 2025-07-23 | 2025-07-21 | 3.562 | 1,029,078 | +14,864 | 0.08% | 3,665,905 |
| 2025-07-21 | 2025-07-17 | 3.502 | 1,014,214 | +49,546 | 0.08% | 3,551,544 |
| 2025-07-18 | 2025-07-16 | 3.471 | 964,668 | +19,819 | 0.07% | 3,348,841 |
| 2025-07-16 | 2025-07-14 | 3.482 | 944,849 | +2,477 | 0.07% | 3,289,574 |
| 2025-07-15 | 2025-07-11 | 3.522 | 942,372 | -4,955 | 0.07% | 3,318,990 |
| 2025-07-14 | 2025-07-10 | 3.613 | 947,327 | +260,119 | 0.07% | 3,422,481 |
| 2025-07-03 | 2025-06-30 | 3.431 | 687,208 | -19,819 | 0.05% | 2,357,899 |
| 2025-07-02 | 2025-06-27 | 2.916 | 707,027 | -99,092 | 0.05% | 2,062,016 |
| 2025-06-26 | 2025-06-24 | 2.866 | 806,119 | -198,186 | 0.06% | 2,310,339 |
| 2025-06-23 | 2025-06-19 | 2.725 | 1,004,305 | +99,093 | 0.07% | 2,736,450 |
| 2025-06-20 | 2025-06-18 | 2.816 | 905,212 | +109,002 | 0.07% | 2,548,664 |
| 2025-06-18 | 2025-06-16 | 2.816 | 796,210 | +56,978 | 0.06% | 2,241,764 |
| 2025-06-17 | 2025-06-13 | 2.775 | 739,232 | +42,115 | 0.05% | 2,051,500 |
| 2025-06-13 | 2025-06-11 | 3.058 | 697,117 | -9,910 | 0.05% | 2,131,604 |
| 2025-06-12 | 2025-06-10 | 3.027 | 707,027 | +19,819 | 0.05% | 2,140,501 |
| 2025-05-16 | 2025-05-14 | 3.078 | 687,208 | -9,909 | 0.05% | 2,115,174 |
| 2025-05-14 | 2025-05-12 | 2.997 | 697,117 | -9,910 | 0.05% | 2,089,394 |
| 2025-04-23 | 2025-04-17 | 2.614 | 707,027 | -14,864 | 0.05% | 1,847,966 |
| 2025-04-16 | 2025-04-14 | 2.705 | 721,891 | -2,477 | 0.05% | 1,952,381 |
| 2025-04-14 | 2025-04-10 | 2.614 | 724,368 | +4,955 | 0.05% | 1,893,290 |
| 2025-04-10 | 2025-04-08 | 2.533 | 719,413 | -4,955 | 0.05% | 1,822,259 |
| 2025-04-09 | 2025-04-07 | 2.533 | 724,368 | +12,387 | 0.05% | 1,834,810 |
| 2025-04-01 | 2025-03-28 | 3.088 | 711,981 | +9,909 | 0.05% | 2,198,609 |
| 2025-03-27 | 2025-03-25 | 3.249 | 702,072 | -148,639 | 0.05% | 2,281,370 |
| 2025-03-25 | 2025-03-21 | 3.340 | 850,711 | -4,955 | 0.06% | 2,841,634 |
| 2025-03-20 | 2025-03-18 | 3.562 | 855,666 | -9,909 | 0.06% | 3,048,156 |
| 2025-03-19 | 2025-03-17 | 3.512 | 865,575 | +7,432 | 0.06% | 3,039,780 |
| 2025-03-18 | 2025-03-14 | 3.431 | 858,143 | -2,477 | 0.06% | 2,944,400 |
| 2025-03-14 | 2025-03-12 | 3.300 | 860,620 | +106,524 | 0.06% | 2,839,993 |
| 2025-03-13 | 2025-03-11 | 3.340 | 754,096 | +42,115 | 0.06% | 2,518,911 |
| 2025-03-12 | 2025-03-10 | 3.411 | 711,981 | -331,961 | 0.05% | 2,428,529 |
| 2025-03-10 | 2025-03-06 | 3.350 | 1,043,942 | +66,888 | 0.08% | 3,497,620 |
| 2025-03-06 | 2025-03-04 | 3.179 | 977,054 | -4,955 | 0.07% | 3,105,899 |
| 2025-03-03 | 2025-02-27 | 3.461 | 982,009 | -19,819 | 0.07% | 3,399,130 |
| 2025-02-28 | 2025-02-26 | 3.522 | 1,001,828 | -101,570 | 0.07% | 3,528,391 |
| 2025-02-25 | 2025-02-21 | 3.209 | 1,103,398 | -4,954 | 0.08% | 3,540,931 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,108,352 | +12,386 | 0.08% | 3,612,754 |
| 2025-02-20 | 2025-02-18 | 2.846 | 1,095,966 | -17,341 | 0.08% | 3,118,921 |
| 2025-02-19 | 2025-02-17 | 2.856 | 1,113,307 | -4,955 | 0.08% | 3,179,505 |
| 2025-02-18 | 2025-02-14 | 2.866 | 1,118,262 | +99,093 | 0.08% | 3,204,941 |
| 2025-02-14 | 2025-02-12 | 2.826 | 1,019,169 | +29,728 | 0.08% | 2,879,800 |
| 2025-02-13 | 2025-02-11 | 2.775 | 989,441 | +9,909 | 0.07% | 2,745,875 |
| 2025-02-11 | 2025-02-07 | 2.856 | 979,532 | +9,910 | 0.07% | 2,797,456 |
| 2025-02-06 | 2025-02-04 | 2.654 | 969,622 | +2,477 | 0.07% | 2,573,454 |
| 2025-02-05 | 2025-02-03 | 2.684 | 967,145 | +4,954 | 0.07% | 2,596,160 |
| 2025-01-20 | 2025-01-16 | 2.775 | 962,191 | +99,093 | 0.07% | 2,670,251 |
| 2024-12-27 | 2024-12-20 | 2.876 | 863,098 | -165,980 | 0.06% | 2,482,351 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,029,078 | +10,646 | 0.08% | 3,095,598 |
| 2024-12-13 | 2024-12-11 | 3.110 | 1,018,432 | -7,356 | 0.08% | 3,167,423 |
| 2024-12-09 | 2024-12-05 | 3.049 | 1,025,788 | -88,260 | 0.08% | 3,127,541 |
| 2024-12-05 | 2024-12-03 | 3.069 | 1,114,048 | +7,355 | 0.08% | 3,419,359 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,106,693 | -44,131 | 0.08% | 3,498,349 |
| 2024-12-03 | 2024-11-29 | 3.304 | 1,150,824 | +110,326 | 0.09% | 3,802,141 |
| 2024-11-29 | 2024-11-27 | 3.304 | 1,040,498 | -2,451 | 0.08% | 3,437,641 |
| 2024-11-25 | 2024-11-21 | 3.334 | 1,042,949 | +4,903 | 0.08% | 3,477,644 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,038,046 | +88,261 | 0.08% | 3,662,410 |
| 2024-11-14 | 2024-11-12 | 3.671 | 949,785 | -17,162 | 0.07% | 3,486,599 |
| 2024-11-13 | 2024-11-11 | 3.824 | 966,947 | +269,686 | 0.07% | 3,697,500 |
| 2024-11-12 | 2024-11-08 | 3.620 | 697,261 | -44,130 | 0.05% | 2,524,050 |
| 2024-11-11 | 2024-11-07 | 3.742 | 741,391 | -129,940 | 0.06% | 2,774,519 |
| 2024-11-08 | 2024-11-06 | 3.967 | 871,331 | +83,357 | 0.07% | 3,456,265 |
| 2024-10-31 | 2024-10-29 | 3.161 | 787,974 | +19,614 | 0.06% | 2,490,852 |
| 2024-10-25 | 2024-10-23 | 3.161 | 768,360 | -4,903 | 0.06% | 2,428,850 |
| 2024-10-23 | 2024-10-21 | 3.090 | 773,263 | +4,903 | 0.06% | 2,389,154 |
| 2024-10-22 | 2024-10-18 | 3.069 | 768,360 | -58,841 | 0.06% | 2,358,335 |
| 2024-10-21 | 2024-10-17 | 2.916 | 827,201 | +58,841 | 0.06% | 2,412,411 |
| 2024-10-17 | 2024-10-15 | 3.049 | 768,360 | +9,807 | 0.06% | 2,342,665 |
| 2024-10-14 | 2024-10-09 | 3.365 | 758,553 | +2,451 | 0.06% | 2,552,549 |
| 2024-10-10 | 2024-10-08 | 3.691 | 756,102 | -44,130 | 0.06% | 2,791,022 |
| 2024-10-09 | 2024-10-07 | 4.375 | 800,232 | -12,258 | 0.06% | 3,500,640 |
| 2024-10-08 | 2024-10-04 | 3.824 | 812,490 | +34,323 | 0.06% | 3,106,873 |
| 2024-10-07 | 2024-10-03 | 3.651 | 778,167 | +68,648 | 0.06% | 2,840,731 |
| 2024-10-04 | 2024-10-02 | 3.865 | 709,519 | -24,517 | 0.05% | 2,742,063 |
| 2024-10-03 | 2024-09-30 | 3.691 | 734,036 | -19,614 | 0.05% | 2,709,569 |
| 2024-09-30 | 2024-09-26 | 3.018 | 753,650 | -46,582 | 0.06% | 2,274,760 |
| 2024-09-27 | 2024-09-25 | 2.784 | 800,232 | +68,647 | 0.06% | 2,227,680 |
| 2024-09-26 | 2024-09-24 | 2.855 | 731,585 | +2,452 | 0.05% | 2,088,801 |
| 2024-09-23 | 2024-09-19 | 2.580 | 729,133 | +7,355 | 0.05% | 1,881,055 |
| 2024-09-12 | 2024-09-10 | 2.561 | 721,778 | +14,913 | 0.05% | 1,848,758 |
| 2024-09-10 | 2024-09-05 | 2.697 | 706,865 | -24,010 | 0.05% | 1,906,240 |
| 2024-09-09 | 2024-09-04 | 2.707 | 730,875 | -19,209 | 0.06% | 1,978,599 |
| 2024-08-29 | 2024-08-27 | 2.593 | 750,084 | +38,417 | 0.06% | 1,944,691 |
| 2024-08-28 | 2024-08-26 | 2.593 | 711,667 | +4,802 | 0.05% | 1,845,090 |
| 2024-08-21 | 2024-08-19 | 2.780 | 706,865 | +24,010 | 0.05% | 1,965,120 |
| 2024-08-05 | 2024-08-01 | 3.040 | 682,855 | -9,604 | 0.05% | 2,076,121 |
| 2024-08-02 | 2024-07-31 | 2.999 | 692,459 | +9,604 | 0.05% | 2,076,480 |
| 2024-08-01 | 2024-07-30 | 2.843 | 682,855 | -12,005 | 0.05% | 1,941,031 |
| 2024-07-31 | 2024-07-29 | 2.947 | 694,860 | +19,208 | 0.05% | 2,047,505 |
| 2024-07-29 | 2024-07-25 | 2.926 | 675,652 | -62,427 | 0.05% | 1,976,836 |
| 2024-07-24 | 2024-07-22 | 3.092 | 738,079 | +12,006 | 0.06% | 2,282,446 |
| 2024-06-26 | 2024-06-24 | 3.436 | 726,073 | -38,417 | 0.06% | 2,494,799 |
| 2024-06-19 | 2024-06-17 | 3.603 | 764,490 | -36,016 | 0.06% | 2,754,160 |
| 2024-06-13 | 2024-06-11 | 3.728 | 800,506 | -19,208 | 0.06% | 2,983,932 |
| 2024-06-06 | 2024-06-04 | 3.998 | 819,714 | +38,417 | 0.06% | 3,277,441 |
| 2024-05-31 | 2024-05-29 | 3.925 | 781,297 | -12,005 | 0.06% | 3,066,894 |
| 2024-05-29 | 2024-05-27 | 4.165 | 793,302 | +7,203 | 0.06% | 3,303,998 |
| 2024-05-24 | 2024-05-22 | 4.217 | 786,099 | +4,802 | 0.06% | 3,314,924 |
| 2024-05-23 | 2024-05-21 | 4.227 | 781,297 | -112,849 | 0.06% | 3,302,809 |
| 2024-05-22 | 2024-05-20 | 4.529 | 894,146 | +2,401 | 0.07% | 4,049,850 |
| 2024-05-21 | 2024-05-17 | 4.602 | 891,745 | +62,427 | 0.07% | 4,103,970 |
| 2024-05-20 | 2024-05-16 | 4.529 | 829,318 | -2,401 | 0.06% | 3,756,225 |
| 2024-05-17 | 2024-05-14 | 4.717 | 831,719 | -124,854 | 0.06% | 3,922,980 |
| 2024-05-16 | 2024-05-13 | 4.373 | 956,573 | +12,005 | 0.07% | 4,183,201 |
| 2024-05-14 | 2024-05-10 | 4.613 | 944,568 | +124,854 | 0.07% | 4,356,906 |
| 2024-05-13 | 2024-05-09 | 4.519 | 819,714 | +105,646 | 0.06% | 3,704,191 |
| 2024-05-09 | 2024-05-07 | 4.009 | 714,068 | +21,609 | 0.05% | 2,862,474 |
| 2024-05-08 | 2024-05-06 | 3.478 | 692,459 | -4,802 | 0.05% | 2,408,140 |
| 2024-05-06 | 2024-05-02 | 3.467 | 697,261 | +16,807 | 0.05% | 2,417,580 |
| 2024-05-02 | 2024-04-29 | 3.311 | 680,454 | -184,879 | 0.05% | 2,253,031 |
| 2024-04-24 | 2024-04-22 | 2.988 | 865,333 | -2,402 | 0.07% | 2,585,869 |
| 2024-03-28 | 2024-03-26 | 3.342 | 867,735 | +4,803 | 0.07% | 2,900,237 |
| 2024-03-20 | 2024-03-18 | 3.509 | 862,932 | -19,209 | 0.07% | 3,027,943 |
| 2024-03-05 | 2024-03-01 | 3.655 | 882,141 | +4,802 | 0.07% | 3,223,936 |
| 2024-02-27 | 2024-02-23 | 3.436 | 877,339 | +2,401 | 0.07% | 3,014,551 |
| 2024-02-14 | 2024-02-07 | 3.384 | 874,938 | +19,209 | 0.07% | 2,960,751 |
| 2024-02-08 | 2024-02-06 | 3.321 | 855,729 | +9,604 | 0.06% | 2,842,289 |
| 2024-02-01 | 2024-01-30 | 3.311 | 846,125 | +4,802 | 0.06% | 2,801,579 |
| 2024-01-31 | 2024-01-29 | 3.467 | 841,323 | +14,406 | 0.06% | 2,917,080 |
| 2024-01-24 | 2024-01-22 | 3.498 | 826,917 | -168,072 | 0.06% | 2,892,960 |
| 2024-01-19 | 2024-01-17 | 3.790 | 994,989 | -120,052 | 0.08% | 3,771,038 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,115,041 | +2,401 | 0.08% | 4,597,559 |
| 2024-01-11 | 2024-01-09 | 4.373 | 1,112,640 | -187,281 | 0.08% | 4,865,699 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,299,921 | +4,802 | 0.10% | 6,050,145 |
| 2024-01-05 | 2024-01-03 | 5.008 | 1,295,119 | +12,005 | 0.10% | 6,486,285 |
| 2024-01-04 | 2024-01-02 | 5.237 | 1,283,114 | +2,401 | 0.10% | 6,720,081 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,280,713 | +14,406 | 0.10% | 6,907,531 |
| 2023-12-29 | 2023-12-27 | 4.915 | 1,266,307 | +4,803 | 0.10% | 6,223,322 |
| 2023-12-22 | 2023-12-20 | 4.977 | 1,261,504 | +7,203 | 0.10% | 6,278,528 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,254,301 | +11,024 | 0.09% | 6,522,020 |
| 2023-12-14 | 2023-12-12 | 5.431 | 1,243,277 | +9,519 | 0.09% | 6,752,019 |
| 2023-12-12 | 2023-12-08 | 5.473 | 1,233,758 | +7,140 | 0.09% | 6,752,163 |
| 2023-12-05 | 2023-12-01 | 6.009 | 1,226,618 | +7,140 | 0.09% | 7,370,222 |
| 2023-11-10 | 2023-11-08 | 7.311 | 1,219,478 | +9,520 | 0.09% | 8,915,761 |
| 2023-11-09 | 2023-11-07 | 7.532 | 1,209,958 | +9,520 | 0.09% | 9,113,069 |
| 2023-11-03 | 2023-11-01 | 6.901 | 1,200,438 | +9,519 | 0.09% | 8,284,767 |
| 2023-10-27 | 2023-10-25 | 6.912 | 1,190,919 | +19,040 | 0.09% | 8,231,582 |
| 2023-10-16 | 2023-10-12 | 8.046 | 1,171,879 | +9,519 | 0.09% | 9,429,458 |
| 2023-10-13 | 2023-10-11 | 7.710 | 1,162,360 | +21,420 | 0.09% | 8,962,144 |
| 2023-10-11 | 2023-10-09 | 8.204 | 1,140,940 | +4,760 | 0.09% | 9,360,284 |
| 2023-10-10 | 2023-10-06 | 8.299 | 1,136,180 | +28,559 | 0.09% | 9,428,648 |
| 2023-09-19 | 2023-09-15 | 8.561 | 1,107,621 | +4,760 | 0.08% | 9,482,525 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,102,861 | +6,599 | 0.08% | 8,682,782 |
| 2023-08-09 | 2023-08-07 | 8.602 | 1,096,262 | -9,462 | 0.08% | 9,430,193 |
| 2023-07-20 | 2023-07-18 | 8.317 | 1,105,724 | -47,314 | 0.08% | 9,196,092 |
| 2023-07-19 | 2023-07-14 | 8.010 | 1,153,038 | +18,925 | 0.09% | 9,236,228 |
| 2023-07-14 | 2023-07-12 | 8.116 | 1,134,113 | -2,365 | 0.09% | 9,204,483 |
| 2023-07-10 | 2023-07-06 | 7.894 | 1,136,478 | +9,462 | 0.09% | 8,971,467 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,127,016 | +2,366 | 0.09% | 8,884,863 |
| 2023-07-03 | 2023-06-29 | 7.630 | 1,124,650 | -7,097 | 0.09% | 8,580,971 |
| 2023-06-29 | 2023-06-27 | 9.057 | 1,131,747 | +9,463 | 0.09% | 10,249,720 |
| 2023-06-16 | 2023-06-14 | 8.983 | 1,122,284 | -49,680 | 0.09% | 10,080,998 |
| 2023-06-15 | 2023-06-13 | 8.644 | 1,171,964 | -16,560 | 0.09% | 10,130,932 |
| 2023-05-18 | 2023-05-16 | 8.359 | 1,188,524 | -9,462 | 0.09% | 9,934,963 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,197,986 | +9,462 | 0.09% | 9,279,777 |
| 2023-05-15 | 2023-05-11 | 8.084 | 1,188,524 | +2,366 | 0.09% | 9,608,403 |
| 2023-05-12 | 2023-05-10 | 8.253 | 1,186,158 | -2,366 | 0.09% | 9,789,836 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,188,524 | +11,829 | 0.09% | 9,608,403 |
| 2023-05-09 | 2023-05-05 | 8.433 | 1,176,695 | -2,366 | 0.09% | 9,923,129 |
| 2023-05-08 | 2023-05-04 | 8.349 | 1,179,061 | -2,366 | 0.09% | 9,843,401 |
| 2023-05-04 | 2023-05-02 | 8.285 | 1,181,427 | +2,366 | 0.09% | 9,788,244 |
| 2023-05-03 | 2023-04-28 | 8.412 | 1,179,061 | +4,732 | 0.09% | 9,918,161 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,174,329 | -137,211 | 0.09% | 9,667,386 |
| 2023-04-25 | 2023-04-21 | 9.046 | 1,311,540 | +18,926 | 0.10% | 11,864,164 |
| 2023-04-24 | 2023-04-20 | 9.278 | 1,292,614 | +9,463 | 0.10% | 11,993,480 |
| 2023-04-18 | 2023-04-14 | 9.743 | 1,283,151 | -56,777 | 0.10% | 12,502,317 |
| 2023-04-17 | 2023-04-13 | 9.405 | 1,339,928 | -2,366 | 0.10% | 12,602,401 |
| 2023-04-13 | 2023-04-11 | 9.035 | 1,342,294 | +28,389 | 0.10% | 12,128,179 |
| 2023-04-11 | 2023-04-04 | 9.796 | 1,313,905 | +30,754 | 0.10% | 12,871,392 |
| 2023-03-31 | 2023-03-29 | 10.198 | 1,283,151 | -33,120 | 0.10% | 13,085,397 |
| 2023-03-30 | 2023-03-28 | 9.585 | 1,316,271 | +33,120 | 0.10% | 12,616,370 |
| 2023-03-29 | 2023-03-27 | 9.701 | 1,283,151 | -9,463 | 0.10% | 12,448,077 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,292,614 | -28,388 | 0.10% | 13,086,280 |
| 2023-03-27 | 2023-03-23 | 9.934 | 1,321,002 | +28,388 | 0.10% | 13,122,397 |
| 2023-03-22 | 2023-03-20 | 9.839 | 1,292,614 | -82,799 | 0.10% | 12,717,460 |
| 2023-03-21 | 2023-03-17 | 9.923 | 1,375,413 | -4,732 | 0.11% | 13,648,363 |
| 2023-03-17 | 2023-03-15 | 9.352 | 1,380,145 | -18,925 | 0.11% | 12,907,728 |
| 2023-03-15 | 2023-03-13 | 9.839 | 1,399,070 | -21,291 | 0.11% | 13,764,833 |
| 2023-03-13 | 2023-03-09 | 10.304 | 1,420,361 | +85,165 | 0.11% | 14,634,746 |
| 2023-03-03 | 2023-03-01 | 11.730 | 1,335,196 | -2,366 | 0.10% | 15,662,094 |
| 2023-03-02 | 2023-02-28 | 11.160 | 1,337,562 | -2,366 | 0.10% | 14,926,558 |
| 2023-03-01 | 2023-02-27 | 11.286 | 1,339,928 | +4,732 | 0.10% | 15,122,881 |
| 2023-02-21 | 2023-02-17 | 10.610 | 1,335,196 | -23,657 | 0.10% | 14,166,435 |
| 2023-02-20 | 2023-02-16 | 10.547 | 1,358,853 | -163,233 | 0.10% | 14,331,276 |
| 2023-02-16 | 2023-02-14 | 11.561 | 1,522,086 | -28,388 | 0.12% | 17,596,988 |
| 2023-02-15 | 2023-02-13 | 11.413 | 1,550,474 | +4,731 | 0.12% | 17,695,795 |
| 2023-02-14 | 2023-02-10 | 10.568 | 1,545,743 | +2,366 | 0.12% | 16,334,999 |
| 2023-02-13 | 2023-02-09 | 10.800 | 1,543,377 | -23,657 | 0.12% | 16,668,816 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,567,034 | -350,123 | 0.12% | 15,367,677 |
| 2023-02-08 | 2023-02-06 | 9.088 | 1,917,157 | +63,874 | 0.15% | 17,423,603 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,853,283 | +113,553 | 0.14% | 17,430,650 |
| 2023-02-06 | 2023-02-02 | 10.008 | 1,739,730 | -2,365 | 0.13% | 17,410,597 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,742,095 | -21,292 | 0.13% | 17,912,925 |
| 2023-02-02 | 2023-01-31 | 9.617 | 1,763,387 | +18,926 | 0.14% | 16,957,853 |
| 2023-02-01 | 2023-01-30 | 9.934 | 1,744,461 | +149,038 | 0.13% | 17,328,898 |
| 2023-01-31 | 2023-01-27 | 9.828 | 1,595,423 | +2,366 | 0.12% | 15,679,804 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,593,057 | +33,120 | 0.12% | 15,606,046 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,559,937 | -87,531 | 0.12% | 12,231,868 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,647,468 | -14,194 | 0.13% | 13,057,502 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,661,662 | -16,560 | 0.13% | 13,380,720 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,678,222 | +18,926 | 0.13% | 14,276,677 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,659,296 | +40,216 | 0.13% | 14,027,998 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,619,080 | -14,194 | 0.12% | 12,678,514 |
| 2023-01-10 | 2023-01-06 | 7.852 | 1,633,274 | +80,434 | 0.13% | 12,824,183 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,552,840 | +444,750 | 0.12% | 11,848,019 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,108,090 | -177,427 | 0.09% | 7,189,940 |
| 2022-12-20 | 2022-12-16 | 7.915 | 1,285,517 | -2,366 | 0.10% | 10,175,459 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,287,883 | +6,915 | 0.10% | 9,988,935 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,280,968 | -18,824 | 0.10% | 10,602,191 |
| 2022-12-13 | 2022-12-09 | 8.181 | 1,299,792 | +56,472 | 0.10% | 10,633,702 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,243,320 | +11,765 | 0.10% | 9,524,410 |
| 2022-12-09 | 2022-12-07 | 7.873 | 1,231,555 | -18,824 | 0.10% | 9,695,985 |
| 2022-12-08 | 2022-12-06 | 8.425 | 1,250,379 | +47,060 | 0.10% | 10,535,005 |
| 2022-12-05 | 2022-12-01 | 8.362 | 1,203,319 | +37,648 | 0.09% | 10,061,794 |
| 2022-11-24 | 2022-11-22 | 8.457 | 1,165,671 | -91,767 | 0.09% | 9,858,457 |
| 2022-11-22 | 2022-11-18 | 9.190 | 1,257,438 | -4,706 | 0.10% | 11,556,401 |
| 2022-11-21 | 2022-11-17 | 8.967 | 1,262,144 | -25,883 | 0.10% | 11,318,041 |
| 2022-11-18 | 2022-11-16 | 9.839 | 1,288,027 | +9,412 | 0.10% | 12,672,312 |
| 2022-11-16 | 2022-11-14 | 9.647 | 1,278,615 | +75,296 | 0.10% | 12,335,181 |
| 2022-11-11 | 2022-11-09 | 9.435 | 1,203,319 | -18,824 | 0.09% | 11,353,078 |
| 2022-11-09 | 2022-11-07 | 9.987 | 1,222,143 | -9,412 | 0.09% | 12,205,899 |
| 2022-11-08 | 2022-11-04 | 9.265 | 1,231,555 | +96,473 | 0.10% | 11,410,120 |
| 2022-11-01 | 2022-10-28 | 7.522 | 1,135,082 | -11,765 | 0.09% | 8,538,477 |
| 2022-10-28 | 2022-10-26 | 7.969 | 1,146,847 | +2,353 | 0.09% | 9,138,747 |
| 2022-10-26 | 2022-10-24 | 7.437 | 1,144,494 | -23,530 | 0.09% | 8,511,997 |
| 2022-10-24 | 2022-10-20 | 7.926 | 1,168,024 | +2,353 | 0.09% | 9,257,858 |
| 2022-10-20 | 2022-10-18 | 8.872 | 1,165,671 | -4,706 | 0.09% | 10,341,472 |
| 2022-10-19 | 2022-10-17 | 8.479 | 1,170,377 | +4,706 | 0.09% | 9,923,127 |
| 2022-10-14 | 2022-10-12 | 8.394 | 1,165,671 | +2,353 | 0.09% | 9,784,147 |
| 2022-09-20 | 2022-09-16 | 10.837 | 1,163,318 | -37,648 | 0.09% | 12,607,196 |
| 2022-09-13 | 2022-09-08 | 10.900 | 1,200,966 | +4,549 | 0.09% | 13,090,303 |
| 2022-09-09 | 2022-09-07 | 10.878 | 1,196,417 | +2,344 | 0.09% | 13,015,199 |
| 2022-09-08 | 2022-09-06 | 11.156 | 1,194,073 | +9,376 | 0.09% | 13,320,810 |
| 2022-09-07 | 2022-09-05 | 11.305 | 1,184,697 | +18,753 | 0.09% | 13,393,104 |
| 2022-09-02 | 2022-08-31 | 12.329 | 1,165,944 | +4,688 | 0.09% | 14,374,859 |
| 2022-08-25 | 2022-08-23 | 12.926 | 1,161,256 | +25,785 | 0.09% | 15,010,621 |
| 2022-08-23 | 2022-08-19 | 14.057 | 1,135,471 | +16,408 | 0.09% | 15,960,979 |
| 2022-08-18 | 2022-08-16 | 14.441 | 1,119,063 | -49,225 | 0.09% | 16,159,997 |
| 2022-08-15 | 2022-08-11 | 14.483 | 1,168,288 | +25,785 | 0.09% | 16,920,678 |
| 2022-08-11 | 2022-08-09 | 14.355 | 1,142,503 | +49,225 | 0.09% | 16,401,006 |
| 2022-08-04 | 2022-08-02 | 13.481 | 1,093,278 | -16,408 | 0.08% | 14,738,245 |
| 2022-08-03 | 2022-08-01 | 12.905 | 1,109,686 | -53,914 | 0.09% | 14,320,347 |
| 2022-08-01 | 2022-07-28 | 14.931 | 1,163,600 | -9,376 | 0.09% | 17,374,000 |
| 2022-07-28 | 2022-07-26 | 14.910 | 1,172,976 | +4,688 | 0.09% | 17,488,976 |
| 2022-07-22 | 2022-07-20 | 14.739 | 1,168,288 | +2,344 | 0.09% | 17,219,718 |
| 2022-07-19 | 2022-07-15 | 14.078 | 1,165,944 | +4,688 | 0.09% | 16,414,199 |
| 2022-07-18 | 2022-07-14 | 13.865 | 1,161,256 | +180,494 | 0.09% | 16,100,501 |
| 2022-07-15 | 2022-07-13 | 13.267 | 980,762 | -107,828 | 0.08% | 13,012,241 |
| 2022-07-13 | 2022-07-11 | 13.566 | 1,088,590 | +46,882 | 0.08% | 14,767,927 |
| 2022-07-12 | 2022-07-08 | 14.633 | 1,041,708 | +196,903 | 0.08% | 15,242,921 |
| 2022-07-11 | 2022-07-07 | 15.145 | 844,805 | -37,506 | 0.07% | 12,794,193 |
| 2022-07-08 | 2022-07-06 | 14.398 | 882,311 | -53,913 | 0.07% | 12,703,504 |
| 2022-07-07 | 2022-07-05 | 14.270 | 936,224 | +91,419 | 0.07% | 13,359,923 |
| 2022-07-06 | 2022-07-04 | 15.763 | 844,805 | +23,440 | 0.07% | 13,316,773 |
| 2022-07-05 | 2022-06-30 | 15.998 | 821,365 | +37,506 | 0.06% | 13,140,005 |
| 2022-07-04 | 2022-06-29 | 16.616 | 783,859 | +142,988 | 0.06% | 13,024,872 |
| 2022-06-30 | 2022-06-28 | 21.010 | 640,871 | -14,064 | 0.05% | 13,464,956 |
| 2022-06-29 | 2022-06-27 | 19.731 | 654,935 | -25,785 | 0.05% | 12,922,246 |
| 2022-06-28 | 2022-06-24 | 18.749 | 680,720 | -4,219 | 0.05% | 12,763,079 |
| 2022-06-27 | 2022-06-23 | 18.387 | 684,939 | -9,377 | 0.05% | 12,593,813 |
| 2022-06-23 | 2022-06-21 | 16.190 | 694,316 | +4,688 | 0.05% | 11,240,795 |
| 2022-06-22 | 2022-06-20 | 16.403 | 689,628 | -114,859 | 0.05% | 11,311,997 |
| 2022-06-21 | 2022-06-17 | 16.424 | 804,487 | +39,849 | 0.06% | 13,213,195 |
| 2022-06-20 | 2022-06-16 | 16.104 | 764,638 | +70,322 | 0.06% | 12,314,050 |
| 2022-06-17 | 2022-06-15 | 16.339 | 694,316 | +112,516 | 0.05% | 11,344,465 |
| 2022-06-16 | 2022-06-14 | 17.022 | 581,800 | -210,967 | 0.05% | 9,903,180 |
| 2022-06-15 | 2022-06-13 | 18.472 | 792,767 | -11,720 | 0.06% | 14,644,061 |
| 2022-06-14 | 2022-06-10 | 17.470 | 804,487 | +147,677 | 0.06% | 14,054,034 |
| 2022-06-13 | 2022-06-09 | 14.718 | 656,810 | +161,741 | 0.05% | 9,666,893 |
| 2022-06-10 | 2022-06-08 | 14.739 | 495,069 | -4,688 | 0.04% | 7,296,958 |
| 2022-06-08 | 2022-06-06 | 14.739 | 499,757 | +25,785 | 0.04% | 7,366,056 |
| 2022-06-07 | 2022-06-02 | 13.715 | 473,972 | +23,440 | 0.04% | 6,500,724 |
| 2022-06-06 | 2022-06-01 | 12.926 | 450,532 | +39,850 | 0.03% | 5,823,664 |
| 2022-06-02 | 2022-05-31 | 12.393 | 410,682 | +28,129 | 0.03% | 5,089,556 |
| 2022-04-08 | 2022-04-06 | 11.284 | 382,553 | -56,258 | 0.03% | 4,316,635 |
| 2022-04-06 | 2022-04-01 | 12.777 | 438,811 | +28,129 | 0.03% | 5,606,637 |
| 2022-04-01 | 2022-03-30 | 12.457 | 410,682 | +32,817 | 0.03% | 5,115,836 |
| 2022-03-24 | 2022-03-22 | 11.518 | 377,865 | -28,129 | 0.03% | 4,352,397 |
| 2022-03-23 | 2022-03-21 | 11.689 | 405,994 | -28,129 | 0.03% | 4,745,678 |
| 2022-03-22 | 2022-03-18 | 10.964 | 434,123 | +56,258 | 0.03% | 4,759,639 |
| 2022-03-15 | 2022-03-11 | 10.729 | 377,865 | -32,817 | 0.03% | 4,054,177 |
| 2022-03-14 | 2022-03-10 | 11.476 | 410,682 | +32,817 | 0.03% | 4,712,876 |
| 2022-03-10 | 2022-03-08 | 9.716 | 377,865 | -2,344 | 0.03% | 3,671,327 |
| 2022-03-09 | 2022-03-07 | 10.271 | 380,209 | -77,355 | 0.03% | 3,904,962 |
| 2022-03-07 | 2022-03-03 | 13.331 | 457,564 | -65,634 | 0.04% | 6,100,001 |
| 2022-03-02 | 2022-02-28 | 13.971 | 523,198 | +28,129 | 0.04% | 7,309,799 |
| 2022-02-22 | 2022-02-18 | 13.822 | 495,069 | -56,258 | 0.04% | 6,842,878 |
| 2022-02-18 | 2022-02-16 | 13.971 | 551,327 | +56,258 | 0.04% | 7,702,800 |
| 2022-02-10 | 2022-02-08 | 13.033 | 495,069 | -44,538 | 0.04% | 6,452,158 |
| 2022-02-09 | 2022-02-07 | 13.822 | 539,607 | +14,065 | 0.04% | 7,458,486 |
| 2022-02-08 | 2022-02-04 | 14.078 | 525,542 | +28,129 | 0.04% | 7,398,598 |
| 2022-01-27 | 2022-01-25 | 13.331 | 497,413 | +4,688 | 0.04% | 6,631,247 |
| 2022-01-04 | 2021-12-31 | 17.086 | 492,725 | -7,032 | 0.04% | 8,418,509 |
| 2021-12-29 | 2021-12-24 | 19.261 | 499,757 | +4,688 | 0.04% | 9,625,975 |
| 2021-12-20 | 2021-12-16 | 20.094 | 495,069 | -18,753 | 0.04% | 9,947,926 |
| 2021-12-17 | 2021-12-15 | 19.386 | 513,822 | +5,623 | 0.04% | 9,960,736 |
| 2021-12-16 | 2021-12-14 | 20.244 | 508,199 | -4,658 | 0.04% | 10,288,131 |
| 2021-12-13 | 2021-12-09 | 21.253 | 512,857 | -34,936 | 0.04% | 10,899,899 |
| 2021-12-10 | 2021-12-08 | 20.523 | 547,793 | +16,304 | 0.04% | 11,242,563 |
| 2021-12-08 | 2021-12-06 | 17.990 | 531,489 | -4,659 | 0.04% | 9,561,571 |
| 2021-12-07 | 2021-12-03 | 18.806 | 536,148 | +4,659 | 0.04% | 10,082,768 |
| 2021-12-02 | 2021-11-30 | 20.030 | 531,489 | +16,303 | 0.04% | 10,645,520 |
| 2021-12-01 | 2021-11-29 | 20.502 | 515,186 | -2,329 | 0.04% | 10,562,298 |
| 2021-11-29 | 2021-11-25 | 19.815 | 517,515 | -4,658 | 0.04% | 10,254,527 |
| 2021-11-25 | 2021-11-23 | 19.493 | 522,173 | +2,329 | 0.04% | 10,178,675 |
| 2021-11-24 | 2021-11-22 | 20.566 | 519,844 | -4,658 | 0.04% | 10,691,275 |
| 2021-11-23 | 2021-11-19 | 19.600 | 524,502 | +2,329 | 0.04% | 10,280,374 |
| 2021-11-19 | 2021-11-17 | 19.922 | 522,173 | -4,658 | 0.04% | 10,402,875 |
| 2021-11-17 | 2021-11-15 | 19.729 | 526,831 | +4,658 | 0.04% | 10,393,883 |
| 2021-11-12 | 2021-11-10 | 18.291 | 522,173 | +9,316 | 0.04% | 9,550,915 |
| 2021-11-10 | 2021-11-08 | 17.861 | 512,857 | -6,987 | 0.04% | 9,160,319 |
| 2021-11-09 | 2021-11-05 | 20.158 | 519,844 | +4,658 | 0.04% | 10,479,236 |
| 2021-11-08 | 2021-11-04 | 21.146 | 515,186 | -9,316 | 0.04% | 10,894,097 |
| 2021-11-05 | 2021-11-03 | 20.910 | 524,502 | +4,658 | 0.04% | 10,967,233 |
| 2021-11-04 | 2021-11-02 | 20.523 | 519,844 | +6,987 | 0.04% | 10,668,955 |
| 2021-11-03 | 2021-11-01 | 21.103 | 512,857 | -2,329 | 0.04% | 10,822,829 |
| 2021-11-02 | 2021-10-29 | 21.017 | 515,186 | -4,658 | 0.04% | 10,827,737 |
| 2021-10-29 | 2021-10-27 | 21.167 | 519,844 | +9,316 | 0.04% | 11,003,755 |
| 2021-10-28 | 2021-10-26 | 22.702 | 510,528 | -4,658 | 0.04% | 11,590,200 |
| 2021-10-27 | 2021-10-25 | 21.017 | 515,186 | -4,658 | 0.04% | 10,827,737 |
| 2021-10-26 | 2021-10-22 | 21.060 | 519,844 | +4,658 | 0.04% | 10,947,955 |
| 2021-10-25 | 2021-10-21 | 21.189 | 515,186 | -18,633 | 0.04% | 10,916,217 |
| 2021-10-20 | 2021-10-18 | 20.760 | 533,819 | -6,987 | 0.04% | 11,081,830 |
| 2021-10-19 | 2021-10-15 | 20.395 | 540,806 | +11,646 | 0.04% | 11,029,506 |
| 2021-10-18 | 2021-10-12 | 18.634 | 529,160 | -4,659 | 0.04% | 9,860,472 |
| 2021-10-15 | 2021-10-11 | 18.527 | 533,819 | +4,659 | 0.04% | 9,889,989 |
| 2021-10-12 | 2021-10-08 | 18.677 | 529,160 | -699 | 0.04% | 9,883,192 |
| 2021-10-08 | 2021-10-06 | 16.809 | 529,859 | -2,329 | 0.04% | 8,906,623 |
| 2021-10-04 | 2021-09-29 | 17.432 | 532,188 | +9,316 | 0.04% | 9,277,097 |
| 2021-09-28 | 2021-09-24 | 18.398 | 522,872 | -6,987 | 0.04% | 9,619,825 |
| 2021-09-27 | 2021-09-23 | 20.287 | 529,859 | +47,745 | 0.04% | 10,749,372 |
| 2021-09-20 | 2021-09-16 | 22.541 | 482,114 | +2,329 | 0.04% | 10,867,509 |
| 2021-09-17 | 2021-09-15 | 24.420 | 479,785 | -4,658 | 0.04% | 11,716,261 |
| 2021-09-14 | 2021-09-10 | 24.688 | 484,443 | +6,988 | 0.04% | 11,960,009 |
| 2021-09-10 | 2021-09-08 | 30.499 | 477,455 | +2,329 | 0.04% | 14,561,667 |
| 2021-09-09 | 2021-09-07 | 30.971 | 475,126 | +45,810 | 0.04% | 14,715,297 |
| 2021-09-06 | 2021-09-02 | 32.449 | 429,316 | +2,115 | 0.04% | 13,930,874 |
| 2021-09-03 | 2021-09-01 | 32.567 | 427,201 | -25,378 | 0.04% | 13,912,745 |
| 2021-09-02 | 2021-08-31 | 30.794 | 452,579 | -2,115 | 0.04% | 13,936,736 |
| 2021-09-01 | 2021-08-30 | 28.962 | 454,694 | -4,230 | 0.04% | 13,168,741 |
| 2021-08-27 | 2021-08-25 | 27.721 | 458,924 | -2,115 | 0.04% | 12,721,624 |
| 2021-08-26 | 2021-08-24 | 26.716 | 461,039 | +8,460 | 0.04% | 12,317,003 |
| 2021-08-25 | 2021-08-23 | 26.775 | 452,579 | +25,378 | 0.04% | 12,117,738 |
| 2021-08-20 | 2021-08-18 | 25.947 | 427,201 | +4,230 | 0.04% | 11,084,746 |
| 2021-08-19 | 2021-08-17 | 25.593 | 422,971 | -38,068 | 0.04% | 10,824,988 |
| 2021-08-18 | 2021-08-16 | 27.484 | 461,039 | -25,378 | 0.04% | 12,671,253 |
| 2021-08-17 | 2021-08-13 | 27.425 | 486,417 | -6,345 | 0.05% | 13,339,995 |
| 2021-08-13 | 2021-08-11 | 27.543 | 492,762 | +2,115 | 0.05% | 13,572,257 |
| 2021-08-11 | 2021-08-09 | 23.997 | 490,647 | -8,459 | 0.05% | 11,774,003 |
| 2021-08-09 | 2021-08-05 | 23.642 | 499,106 | +14,804 | 0.05% | 11,799,993 |
| 2021-08-05 | 2021-08-03 | 22.909 | 484,302 | -8,460 | 0.05% | 11,095,043 |
| 2021-08-03 | 2021-07-30 | 21.514 | 492,762 | +8,460 | 0.05% | 10,601,506 |
| 2021-07-30 | 2021-07-28 | 18.559 | 484,302 | -114,203 | 0.05% | 8,988,244 |
| 2021-07-29 | 2021-07-27 | 19.245 | 598,505 | -50,756 | 0.06% | 11,518,108 |
| 2021-07-28 | 2021-07-26 | 19.481 | 649,261 | +8,459 | 0.06% | 12,648,397 |
| 2021-07-26 | 2021-07-22 | 20.238 | 640,802 | +12,689 | 0.06% | 12,968,405 |
| 2021-07-23 | 2021-07-21 | 19.505 | 628,113 | +25,379 | 0.06% | 12,251,258 |
| 2021-07-21 | 2021-07-19 | 19.198 | 602,734 | +6,344 | 0.06% | 11,570,994 |
| 2021-07-16 | 2021-07-14 | 19.032 | 596,390 | +8,460 | 0.06% | 11,350,505 |
| 2021-07-15 | 2021-07-13 | 19.410 | 587,930 | -25,379 | 0.06% | 11,411,894 |
| 2021-07-14 | 2021-07-12 | 19.481 | 613,309 | +8,460 | 0.06% | 11,948,008 |
| 2021-07-13 | 2021-07-09 | 18.346 | 604,849 | +84,594 | 0.06% | 11,096,797 |
| 2021-07-12 | 2021-07-08 | 17.944 | 520,255 | -124,776 | 0.05% | 9,335,702 |
| 2021-07-05 | 2021-06-30 | 19.127 | 645,031 | +2,114 | 0.06% | 12,337,241 |
| 2021-06-30 | 2021-06-28 | 19.198 | 642,917 | -16,918 | 0.06% | 12,342,408 |
| 2021-06-29 | 2021-06-25 | 18.417 | 659,835 | -29,608 | 0.06% | 12,152,391 |
| 2021-06-28 | 2021-06-24 | 17.235 | 689,443 | +2,114 | 0.07% | 11,882,692 |
| 2021-06-23 | 2021-06-21 | 15.438 | 687,329 | -8,459 | 0.06% | 10,611,256 |
| 2021-06-22 | 2021-06-18 | 15.060 | 695,788 | +29,608 | 0.07% | 10,478,649 |
| 2021-06-21 | 2021-06-17 | 14.256 | 666,180 | +16,919 | 0.06% | 9,497,249 |
| 2021-06-18 | 2021-06-16 | 13.783 | 649,261 | +4,230 | 0.06% | 8,949,048 |
| 2021-06-10 | 2021-06-08 | 13.783 | 645,031 | +8,459 | 0.06% | 8,890,744 |
| 2021-06-02 | 2021-05-31 | 14.422 | 636,572 | +12,689 | 0.06% | 9,180,500 |
| 2021-06-01 | 2021-05-28 | 14.067 | 623,883 | +2,115 | 0.06% | 8,776,252 |
| 2021-05-25 | 2021-05-21 | 12.980 | 621,768 | -8,459 | 0.06% | 8,070,300 |
| 2021-05-17 | 2021-05-13 | 12.909 | 630,227 | +8,459 | 0.06% | 8,135,394 |
| 2021-05-14 | 2021-05-12 | 13.311 | 621,768 | +8,459 | 0.06% | 8,276,100 |
| 2021-05-13 | 2021-05-11 | 13.051 | 613,309 | -8,459 | 0.06% | 8,004,005 |
| 2021-05-07 | 2021-05-05 | 14.114 | 621,768 | +2,115 | 0.06% | 8,775,900 |
| 2021-05-04 | 2021-04-30 | 14.185 | 619,653 | -33,838 | 0.06% | 8,789,998 |
| 2021-04-30 | 2021-04-28 | 13.287 | 653,491 | +25,378 | 0.06% | 8,682,901 |
| 2021-04-29 | 2021-04-27 | 12.128 | 628,113 | +27,494 | 0.06% | 7,618,055 |
| 2021-04-28 | 2021-04-26 | 12.341 | 600,619 | +8,459 | 0.06% | 7,412,394 |
| 2021-04-27 | 2021-04-23 | 13.003 | 592,160 | +8,459 | 0.06% | 7,700,000 |
| 2021-04-21 | 2021-04-19 | 12.483 | 583,701 | -40,182 | 0.06% | 7,286,405 |
| 2021-04-16 | 2021-04-14 | 12.058 | 623,883 | -46,527 | 0.06% | 7,522,501 |
| 2021-04-15 | 2021-04-13 | 11.738 | 670,410 | -135,351 | 0.07% | 7,869,528 |
| 2021-04-09 | 2021-04-07 | 12.625 | 805,761 | +67,676 | 0.08% | 10,172,705 |
| 2021-04-07 | 2021-03-31 | 13.713 | 738,085 | +16,919 | 0.07% | 10,120,998 |
| 2021-04-01 | 2021-03-30 | 12.270 | 721,166 | -8,460 | 0.07% | 8,848,946 |
| 2021-03-31 | 2021-03-29 | 11.348 | 729,626 | -86,709 | 0.07% | 8,280,003 |
| 2021-03-30 | 2021-03-26 | 11.466 | 816,335 | -29,608 | 0.08% | 9,360,501 |
| 2021-03-25 | 2021-03-23 | 10.958 | 845,943 | -54,986 | 0.08% | 9,270,001 |
| 2021-03-23 | 2021-03-19 | 9.351 | 900,929 | +19,034 | 0.09% | 8,424,148 |
| 2021-03-22 | 2021-03-18 | 9.457 | 881,895 | +2,114 | 0.09% | 8,339,996 |
| 2021-03-18 | 2021-03-16 | 9.268 | 879,781 | +12,690 | 0.09% | 8,153,604 |
| 2021-03-15 | 2021-03-11 | 9.220 | 867,091 | +2,114 | 0.09% | 7,994,996 |
| 2021-03-12 | 2021-03-10 | 8.925 | 864,977 | -54,986 | 0.09% | 7,719,878 |
| 2021-03-10 | 2021-03-08 | 8.358 | 919,963 | +14,804 | 0.09% | 7,688,626 |
| 2021-03-09 | 2021-03-05 | 9.835 | 905,159 | -101,513 | 0.09% | 8,902,401 |
| 2021-03-05 | 2021-03-03 | 10.923 | 1,006,672 | -148,040 | 0.10% | 10,995,599 |
| 2021-03-04 | 2021-03-02 | 11.053 | 1,154,712 | +99,398 | 0.11% | 12,762,749 |
| 2021-03-03 | 2021-03-01 | 11.289 | 1,055,314 | +228,405 | 0.10% | 11,913,628 |
| 2021-03-02 | 2021-02-26 | 12.152 | 826,909 | -135,351 | 0.08% | 10,048,698 |
| 2021-02-26 | 2021-02-24 | 9.693 | 962,260 | -10,574 | 0.10% | 9,327,500 |
| 2021-02-25 | 2021-02-23 | 10.580 | 972,834 | -207,256 | 0.10% | 10,292,496 |
| 2021-02-24 | 2021-02-22 | 10.663 | 1,180,090 | -21,149 | 0.12% | 12,582,896 |
| 2021-02-23 | 2021-02-19 | 11.088 | 1,201,239 | +86,709 | 0.12% | 13,319,601 |
| 2021-02-22 | 2021-02-18 | 11.679 | 1,114,530 | -158,614 | 0.11% | 13,016,903 |
| 2021-02-19 | 2021-02-17 | 11.384 | 1,273,144 | +2,115 | 0.13% | 14,493,149 |
| 2021-02-18 | 2021-02-16 | 12.034 | 1,271,029 | -205,141 | 0.13% | 15,295,447 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,476,170 | +16,918 | 0.15% | 18,950,695 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,459,252 | +12,690 | 0.14% | 17,940,006 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,446,562 | -196,682 | 0.14% | 17,578,796 |
| 2021-02-09 | 2021-02-05 | 12.956 | 1,643,244 | -59,216 | 0.16% | 21,289,799 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,702,460 | +251,668 | 0.17% | 19,521,249 |
| 2021-02-05 | 2021-02-03 | 11.939 | 1,450,792 | +194,567 | 0.14% | 17,321,499 |
| 2021-02-04 | 2021-02-02 | 9.043 | 1,256,225 | -46,527 | 0.12% | 11,360,248 |
| 2021-02-03 | 2021-02-01 | 8.771 | 1,302,752 | +74,020 | 0.13% | 11,426,799 |
| 2021-02-02 | 2021-01-29 | 9.339 | 1,228,732 | -255,898 | 0.12% | 11,474,749 |
| 2021-02-01 | 2021-01-28 | 8.641 | 1,484,630 | -700,018 | 0.15% | 12,829,052 |
| 2021-01-29 | 2021-01-27 | 7.908 | 2,184,648 | -511,795 | 0.22% | 17,276,929 |
| 2021-01-28 | 2021-01-26 | 6.324 | 2,696,443 | +581,586 | 0.27% | 17,053,125 |
| 2021-01-27 | 2021-01-25 | 5.627 | 2,114,857 | +14,804 | 0.21% | 11,899,999 |
| 2021-01-26 | 2021-01-22 | 4.374 | 2,100,053 | +40,182 | 0.21% | 9,185,249 |
| 2021-01-25 | 2021-01-21 | 4.587 | 2,059,871 | -21,149 | 0.20% | 9,447,800 |
| 2021-01-22 | 2021-01-20 | 4.847 | 2,081,020 | +143,811 | 0.21% | 10,086,002 |
| 2021-01-21 | 2021-01-19 | 4.705 | 1,937,209 | -65,561 | 0.19% | 9,114,199 |
| 2021-01-20 | 2021-01-18 | 4.870 | 2,002,770 | +14,804 | 0.20% | 9,754,101 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,987,966 | +4,230 | 0.20% | 9,752,501 |
| 2021-01-18 | 2021-01-14 | 4.728 | 1,983,736 | -298,195 | 0.20% | 9,380,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 2,281,931 | -444,120 | 0.23% | 8,173,425 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,726,051 | +8,459 | 0.27% | 10,956,500 |
| 2021-01-13 | 2021-01-11 | 3.641 | 2,717,592 | -114,202 | 0.27% | 9,894,502 |
| 2021-01-12 | 2021-01-08 | 2.636 | 2,831,794 | +164,959 | 0.28% | 7,464,925 |
| 2021-01-11 | 2021-01-07 | 2.388 | 2,666,835 | +203,026 | 0.26% | 6,368,050 |
| 2021-01-08 | 2021-01-06 | 2.175 | 2,463,809 | +425,087 | 0.24% | 5,359,001 |
| 2021-01-07 | 2021-01-05 | 2.199 | 2,038,722 | +143,810 | 0.20% | 4,482,599 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,894,912 | +101,513 | 0.19% | 4,390,400 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,793,399 | -27,493 | 0.18% | 3,476,800 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,820,892 | +169,188 | 0.18% | 2,884,350 |
| 2020-12-29 | 2020-12-24 | 1.277 | 1,651,704 | -124,776 | 0.16% | 2,108,701 |
| 2020-12-23 | 2020-12-21 | 1.170 | 1,776,480 | -129,006 | 0.18% | 2,079,000 |
| 2020-12-21 | 2020-12-17 | 1.277 | 1,905,486 | -74,020 | 0.19% | 2,432,700 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,979,506 | +52,553 | 0.20% | 2,764,390 |
| 2020-12-10 | 2020-12-08 | 1.445 | 1,926,953 | -20,587 | 0.20% | 2,784,600 |
| 2020-12-08 | 2020-12-04 | 1.469 | 1,947,540 | -8,235 | 0.20% | 2,861,650 |
| 2020-12-03 | 2020-12-01 | 1.482 | 1,955,775 | +12,352 | 0.20% | 2,897,500 |
| 2020-12-01 | 2020-11-27 | 1.445 | 1,943,423 | +183,225 | 0.20% | 2,808,400 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,760,198 | +41,175 | 0.18% | 2,864,251 |
| 2020-11-26 | 2020-11-24 | 1.384 | 1,719,023 | -8,235 | 0.18% | 2,379,750 |
| 2020-11-25 | 2020-11-23 | 1.360 | 1,727,258 | +16,469 | 0.18% | 2,349,200 |
| 2020-11-20 | 2020-11-18 | 1.433 | 1,710,789 | -82,348 | 0.17% | 2,451,451 |
| 2020-11-19 | 2020-11-17 | 1.482 | 1,793,137 | +16,470 | 0.18% | 2,656,550 |
| 2020-11-13 | 2020-11-11 | 1.348 | 1,776,667 | -6,176 | 0.18% | 2,394,825 |
| 2020-11-12 | 2020-11-10 | 1.409 | 1,782,843 | +415,859 | 0.18% | 2,511,399 |
| 2020-11-11 | 2020-11-09 | 1.482 | 1,366,984 | -249,104 | 0.14% | 2,025,200 |
| 2020-11-10 | 2020-11-06 | 1.105 | 1,616,088 | -317,041 | 0.16% | 1,785,875 |
| 2020-11-03 | 2020-10-30 | 0.886 | 1,933,129 | -263,515 | 0.20% | 1,713,675 |
| 2020-10-30 | 2020-10-28 | 0.838 | 2,196,644 | +28,822 | 0.22% | 1,840,575 |
| 2020-10-23 | 2020-10-21 | 0.765 | 2,167,822 | +65,878 | 0.22% | 1,658,475 |
| 2020-10-21 | 2020-10-19 | 0.656 | 2,101,944 | +319,101 | 0.21% | 1,378,350 |
| 2020-10-19 | 2020-10-15 | 0.607 | 1,782,843 | +164,696 | 0.18% | 1,082,500 |
| 2020-09-10 | 2020-09-08 | 0.619 | 1,618,147 | -90,583 | 0.16% | 1,002,150 |
| 2020-09-09 | 2020-09-07 | 0.607 | 1,708,730 | -8,235 | 0.17% | 1,037,500 |
| 2020-08-17 | 2020-08-13 | 0.510 | 1,716,965 | -113,229 | 0.18% | 875,700 |
| 2020-08-11 | 2020-08-07 | 0.474 | 1,830,194 | +113,229 | 0.19% | 866,775 |
| 2020-08-10 | 2020-08-06 | 0.486 | 1,716,965 | +98,818 | 0.18% | 834,000 |
| 2020-03-16 | 2020-03-12 | 0.486 | 1,618,147 | -8,234 | 0.16% | 786,000 |
| 2019-12-05 | 2019-12-03 | 0.571 | 1,626,381 | +72,054 | 0.17% | 928,250 |
| 2019-10-23 | 2019-10-21 | 0.607 | 1,554,327 | +28,822 | 0.16% | 943,750 |
| 2019-09-12 | 2019-09-10 | 0.719 | 1,525,505 | +56,884 | 0.16% | 1,096,824 |
| 2019-09-10 | 2019-09-06 | 0.719 | 1,468,621 | +43,602 | 0.16% | 1,055,925 |
| 2019-08-16 | 2019-08-14 | 0.706 | 1,425,019 | +25,766 | 0.15% | 1,006,600 |
| 2019-08-07 | 2019-08-05 | 0.769 | 1,399,253 | +23,783 | 0.15% | 1,076,650 |
| 2019-07-03 | 2019-06-28 | 0.883 | 1,375,470 | -239,815 | 0.15% | 1,214,500 |
| 2019-05-27 | 2019-05-23 | 0.896 | 1,615,285 | +158,555 | 0.17% | 1,446,625 |
| 2019-05-21 | 2019-05-17 | 0.971 | 1,456,730 | +15,856 | 0.15% | 1,414,875 |
| 2019-05-16 | 2019-05-14 | 0.946 | 1,440,874 | +15,855 | 0.15% | 1,363,125 |
| 2019-05-08 | 2019-05-06 | 1.135 | 1,425,019 | +79,278 | 0.15% | 1,617,751 |
| 2019-04-25 | 2019-04-23 | 1.287 | 1,345,741 | +39,639 | 0.14% | 1,731,450 |
| 2019-04-17 | 2019-04-15 | 1.350 | 1,306,102 | +160,538 | 0.14% | 1,762,825 |
| 2019-04-16 | 2019-04-12 | 1.224 | 1,145,564 | -154,592 | 0.12% | 1,401,650 |
| 2019-04-03 | 2019-04-01 | 1.047 | 1,300,156 | +25,765 | 0.14% | 1,361,200 |
| 2019-01-02 | 2018-12-27 | 0.706 | 1,274,391 | +114,953 | 0.13% | 900,200 |
| 2018-12-27 | 2018-12-20 | 0.694 | 1,159,438 | -61,440 | 0.12% | 804,375 |
| 2018-12-19 | 2018-12-17 | 0.777 | 1,220,878 | -3,964 | 0.13% | 948,803 |
| 2018-12-18 | 2018-12-14 | 0.764 | 1,224,842 | +51,900 | 0.13% | 935,750 |
| 2018-12-17 | 2018-12-13 | 0.764 | 1,172,942 | -58,837 | 0.13% | 896,100 |
| 2018-12-14 | 2018-12-12 | 0.751 | 1,231,779 | -62,633 | 0.14% | 924,825 |
| 2018-12-13 | 2018-12-11 | 0.751 | 1,294,412 | +184,103 | 0.14% | 971,850 |
| 2018-11-05 | 2018-11-01 | 1.054 | 1,110,309 | -75,919 | 0.12% | 1,170,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 1,186,228 | -36,061 | 0.13% | 1,171,875 |
| 2018-11-01 | 2018-10-30 | 0.869 | 1,222,289 | +47,449 | 0.14% | 1,062,600 |
| 2018-10-31 | 2018-10-29 | 0.883 | 1,174,840 | -66,429 | 0.13% | 1,036,825 |
| 2018-10-29 | 2018-10-25 | 0.869 | 1,241,269 | -1,898 | 0.14% | 1,079,100 |
| 2018-10-23 | 2018-10-19 | 0.883 | 1,243,167 | +134,756 | 0.14% | 1,097,125 |
| 2018-10-19 | 2018-10-16 | 0.856 | 1,108,411 | +45,551 | 0.12% | 949,000 |
| 2018-10-04 | 2018-10-02 | 1.159 | 1,062,860 | +37,959 | 0.12% | 1,232,000 |
| 2018-10-03 | 2018-09-28 | 1.185 | 1,024,901 | +72,123 | 0.11% | 1,215,000 |
| 2018-10-02 | 2018-09-27 | 1.185 | 952,778 | +3,796 | 0.11% | 1,129,500 |
| 2018-09-14 | 2018-09-12 | 1.397 | 948,982 | +49,094 | 0.10% | 1,325,893 |
| 2018-09-12 | 2018-09-10 | 1.454 | 899,888 | -35,429 | 0.11% | 1,308,100 |
| 2018-09-05 | 2018-09-03 | 1.581 | 935,317 | -35,429 | 0.11% | 1,478,400 |
| 2018-08-31 | 2018-08-29 | 1.623 | 970,746 | -56,685 | 0.12% | 1,575,501 |
| 2018-08-29 | 2018-08-27 | 1.538 | 1,027,431 | -42,515 | 0.12% | 1,580,499 |
| 2018-08-17 | 2018-08-15 | 1.397 | 1,069,946 | -28,343 | 0.13% | 1,494,900 |
| 2018-08-15 | 2018-08-13 | 1.482 | 1,098,289 | -33,657 | 0.13% | 1,627,500 |
| 2018-08-10 | 2018-08-08 | 1.454 | 1,131,946 | -70,857 | 0.13% | 1,645,425 |
| 2018-08-09 | 2018-08-07 | 1.411 | 1,202,803 | +46,057 | 0.14% | 1,697,500 |
| 2018-08-01 | 2018-07-30 | 1.651 | 1,156,746 | +28,343 | 0.14% | 1,910,025 |
| 2018-07-26 | 2018-07-24 | 1.623 | 1,128,403 | +21,257 | 0.13% | 1,831,375 |
| 2018-07-12 | 2018-07-10 | 1.694 | 1,107,146 | -30,114 | 0.13% | 1,875,000 |
| 2018-07-05 | 2018-07-03 | 1.821 | 1,137,260 | -196,629 | 0.13% | 2,070,450 |
| 2018-07-04 | 2018-06-29 | 1.736 | 1,333,889 | +1,771 | 0.16% | 2,315,474 |
| 2018-06-27 | 2018-06-25 | 1.637 | 1,332,118 | +113,372 | 0.16% | 2,180,800 |
| 2018-06-14 | 2018-06-12 | 1.990 | 1,218,746 | +26,571 | 0.14% | 2,425,200 |
| 2018-06-07 | 2018-06-05 | 1.976 | 1,192,175 | +35,429 | 0.14% | 2,355,501 |
| 2018-04-03 | 2018-03-28 | 2.216 | 1,156,746 | -7,086 | 0.14% | 2,563,025 |
| 2018-03-26 | 2018-03-22 | 2.272 | 1,163,832 | -8,857 | 0.14% | 2,644,426 |
| 2018-03-22 | 2018-03-20 | 2.512 | 1,172,689 | -10,629 | 0.14% | 2,945,900 |
| 2018-03-21 | 2018-03-19 | 2.456 | 1,183,318 | -3,542 | 0.14% | 2,905,801 |
| 2018-03-16 | 2018-03-14 | 2.258 | 1,186,860 | +8,857 | 0.14% | 2,679,999 |
| 2018-03-09 | 2018-03-07 | 2.187 | 1,178,003 | -5,315 | 0.14% | 2,576,874 |
| 2018-03-08 | 2018-03-06 | 2.258 | 1,183,318 | -28,342 | 0.14% | 2,672,001 |
| 2018-03-02 | 2018-02-28 | 2.173 | 1,211,660 | -70,858 | 0.14% | 2,633,399 |
| 2018-03-01 | 2018-02-27 | 2.117 | 1,282,518 | -14,171 | 0.15% | 2,715,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 1,296,689 | -3,543 | 0.15% | 2,781,599 |
| 2018-02-26 | 2018-02-22 | 2.145 | 1,300,232 | -21,257 | 0.15% | 2,789,200 |
| 2018-02-23 | 2018-02-21 | 1.976 | 1,321,489 | -17,715 | 0.16% | 2,610,999 |
| 2018-02-21 | 2018-02-15 | 1.778 | 1,339,204 | -38,971 | 0.16% | 2,381,401 |
| 2018-02-14 | 2018-02-12 | 1.651 | 1,378,175 | +60,229 | 0.16% | 2,275,650 |
| 2018-02-13 | 2018-02-09 | 1.595 | 1,317,946 | -38,972 | 0.16% | 2,101,799 |
| 2018-02-08 | 2018-02-06 | 1.623 | 1,356,918 | -184,229 | 0.16% | 2,202,250 |
| 2018-02-07 | 2018-02-05 | 1.722 | 1,541,147 | +49,600 | 0.18% | 2,653,500 |
| 2018-02-06 | 2018-02-02 | 1.750 | 1,491,547 | -265,715 | 0.18% | 2,610,200 |
| 2018-02-05 | 2018-02-01 | 1.891 | 1,757,262 | +239,144 | 0.21% | 3,323,200 |
| 2018-02-02 | 2018-01-31 | 1.595 | 1,518,118 | +90,343 | 0.18% | 2,421,024 |
| 2018-02-01 | 2018-01-30 | 1.623 | 1,427,775 | +28,343 | 0.17% | 2,317,249 |
| 2018-01-31 | 2018-01-29 | 1.609 | 1,399,432 | +56,685 | 0.17% | 2,251,499 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,342,747 | +7,086 | 0.16% | 2,179,251 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,335,661 | +14,172 | 0.16% | 2,073,500 |
| 2018-01-24 | 2018-01-22 | 1.665 | 1,321,489 | -44,286 | 0.16% | 2,200,699 |
| 2018-01-23 | 2018-01-19 | 1.679 | 1,365,775 | +12,400 | 0.16% | 2,293,725 |
| 2018-01-15 | 2018-01-11 | 1.764 | 1,353,375 | -10,629 | 0.16% | 2,387,500 |
| 2018-01-11 | 2018-01-09 | 1.792 | 1,364,004 | +10,629 | 0.16% | 2,444,750 |
| 2018-01-10 | 2018-01-08 | 1.863 | 1,353,375 | +35,429 | 0.16% | 2,521,200 |
| 2018-01-09 | 2018-01-05 | 1.835 | 1,317,946 | -17,715 | 0.16% | 2,417,999 |
| 2018-01-05 | 2018-01-03 | 1.722 | 1,335,661 | +33,657 | 0.16% | 2,299,700 |
| 2017-12-28 | 2017-12-22 | 1.976 | 1,302,004 | -191,314 | 0.15% | 2,572,501 |
| 2017-12-27 | 2017-12-21 | 2.046 | 1,493,318 | +170,057 | 0.18% | 3,055,874 |
| 2017-12-22 | 2017-12-20 | 2.103 | 1,323,261 | +67,315 | 0.16% | 2,782,575 |
| 2017-12-20 | 2017-12-18 | 2.427 | 1,255,946 | -132,858 | 0.15% | 3,048,699 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,388,804 | -95,657 | 0.16% | 3,395,924 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,484,461 | +74,871 | 0.18% | 3,608,474 |
| 2017-12-15 | 2017-12-13 | 2.488 | 1,409,590 | +198,142 | 0.17% | 3,507,575 |
| 2017-12-14 | 2017-12-12 | 2.100 | 1,211,448 | -312,856 | 0.15% | 2,544,050 |
| 2017-12-13 | 2017-12-11 | 1.999 | 1,524,304 | -34,762 | 0.18% | 3,047,575 |
| 2017-12-08 | 2017-12-06 | 1.870 | 1,559,066 | +319,809 | 0.20% | 2,915,251 |
| 2017-12-06 | 2017-12-04 | 1.841 | 1,239,257 | -26,072 | 0.16% | 2,281,599 |
| 2017-12-04 | 2017-11-30 | 1.697 | 1,265,329 | +358,047 | 0.16% | 2,147,601 |
| 2017-11-30 | 2017-11-28 | 1.841 | 907,282 | +212,046 | 0.12% | 1,670,399 |
| 2017-11-21 | 2017-11-17 | 1.870 | 695,236 | +15,643 | 0.09% | 1,300,001 |
| 2017-11-20 | 2017-11-16 | 1.884 | 679,593 | +8,691 | 0.09% | 1,280,526 |
| 2017-11-17 | 2017-11-15 | 1.841 | 670,902 | +185,975 | 0.09% | 1,235,199 |
| 2017-11-15 | 2017-11-13 | 1.870 | 484,927 | +344,142 | 0.06% | 906,750 |
| 2017-11-14 | 2017-11-10 | 1.755 | 140,785 | +13,905 | 0.02% | 247,050 |
| 2017-11-13 | 2017-11-09 | 1.812 | 126,880 | -55,619 | 0.02% | 229,949 |
| 2017-11-10 | 2017-11-08 | 1.712 | 182,499 | +17,381 | 0.02% | 312,374 |
| 2017-11-08 | 2017-11-06 | 1.036 | 165,118 | +69,523 | 0.02% | 171,000 |
| 2017-11-01 | 2017-10-30 | 1.050 | 95,595 | +34,762 | 0.01% | 100,375 |
| 2017-10-23 | 2017-10-19 | 1.079 | 60,833 | -66,047 | 0.01% | 65,625 |
| 2017-10-13 | 2017-10-11 | 1.021 | 126,880 | +66,047 | 0.02% | 129,575 |
| 2017-10-06 | 2017-10-03 | 0.964 | 60,833 | -3,476 | 0.01% | 58,625 |
| 2017-09-14 | 2017-09-12 | 1.102 | 64,309 | +1,372 | 0.01% | 70,887 |
| 2017-08-24 | 2017-08-21 | 1.073 | 62,937 | +3,402 | 0.01% | 67,525 |
| 2017-07-26 | 2017-07-24 | 1.058 | 59,535 | -13,608 | 0.01% | 63,000 |
| 2017-07-21 | 2017-07-19 | 0.955 | 73,143 | +13,608 | 0.01% | 69,875 |
| 2017-07-20 | 2017-07-18 | 0.955 | 59,535 | +13,608 | 0.01% | 56,875 |
| 2017-07-19 | 2017-07-17 | 0.955 | 45,927 | +13,608 | 0.01% | 43,875 |
| 2017-07-04 | 2017-06-30 | 0.985 | 32,319 | -13,608 | 0.00% | 31,825 |
| 2017-07-03 | 2017-06-29 | 0.999 | 45,927 | +27,216 | 0.01% | 45,900 |
| 2017-06-29 | 2017-06-27 | 0.955 | 18,711 | -20,412 | 0.00% | 17,875 |
| 2017-06-15 | 2017-06-13 | 0.911 | 39,123 | +20,412 | 0.01% | 35,650 |
| 2017-03-29 | 2017-03-27 | 0.941 | 18,711 | +13,608 | 0.00% | 17,600 |
| 2016-12-19 | 2016-12-15 | 0.778 | 5,103 | +184 | 0.00% | 3,968 |
| 2016-11-18 | 2016-11-16 | 0.854 | 4,919 | -73,790 | 0.00% | 4,200 |
| 2016-11-15 | 2016-11-11 | 0.854 | 78,709 | -1,640 | 0.01% | 67,200 |
| 2016-09-23 | 2016-09-21 | 0.823 | 80,349 | -529,647 | 0.01% | 66,150 |
| 2016-07-29 | 2016-07-27 | 0.724 | 609,996 | +47,554 | 0.08% | 441,750 |
| 2016-07-27 | 2016-07-25 | 0.671 | 562,442 | -77,070 | 0.08% | 377,300 |
| 2016-07-26 | 2016-07-22 | 0.671 | 639,512 | +426,341 | 0.09% | 429,000 |
| 2016-06-28 | 2016-06-24 | 0.656 | 213,171 | +131,182 | 0.03% | 139,750 |
| 2016-06-24 | 2016-06-22 | 0.686 | 81,989 | -145,939 | 0.01% | 56,250 |
| 2016-06-08 | 2016-06-06 | 0.663 | 227,928 | +39,354 | 0.03% | 151,162 |
| 2016-05-13 | 2016-05-11 | 0.686 | 188,574 | +183,655 | 0.03% | 129,375 |
| 2015-11-09 | 2015-11-05 | 0.869 | 4,919 | -1,640 | 0.00% | 4,275 |
| 2015-11-05 | 2015-11-03 | 0.854 | 6,559 | +1,640 | 0.00% | 5,600 |
| 2015-10-07 | 2015-10-05 | 0.884 | 4,919 | +1,639 | 0.00% | 4,350 |
| 2015-09-11 | 2015-09-09 | 0.839 | 3,280 | -60,671 | 0.00% | 2,750 |
| 2015-09-10 | 2015-09-08 | 0.808 | 63,951 | +22,957 | 0.01% | 51,675 |
| 2015-09-07 | 2015-09-02 | 0.762 | 40,994 | +37,714 | 0.01% | 31,250 |
| 2015-07-02 | 2015-06-29 | 1.570 | 3,280 | -65,590 | 0.00% | 5,151 |
| 2015-06-30 | 2015-06-26 | 1.967 | 68,870 | -141,021 | 0.01% | 135,449 |
| 2015-06-29 | 2015-06-25 | 2.028 | 209,891 | +201,692 | 0.03% | 425,600 |
| 2015-06-18 | 2015-06-16 | 1.586 | 8,199 | -45,914 | 0.00% | 13,000 |
| 2015-06-15 | 2015-06-11 | 1.555 | 54,113 | +45,914 | 0.01% | 84,151 |
| 2015-06-04 | 2015-06-02 | 1.738 | 8,199 | +3,280 | 0.00% | 14,250 |
| 2015-06-01 | 2015-05-28 | 1.677 | 4,919 | -60,672 | 0.00% | 8,249 |
| 2015-05-28 | 2015-05-26 | 1.616 | 65,591 | -947,789 | 0.01% | 106,000 |
| 2015-05-12 | 2015-05-08 | 1.525 | 1,013,380 | -462,416 | 0.14% | 1,545,000 |
| 2015-05-07 | 2015-05-05 | 1.616 | 1,475,796 | +418,142 | 0.20% | 2,385,000 |
| 2015-05-06 | 2015-05-04 | 1.692 | 1,057,654 | +44,274 | 0.14% | 1,789,875 |
| 2015-05-05 | 2015-04-30 | 1.204 | 1,013,380 | -88,548 | 0.14% | 1,220,550 |
| 2015-05-04 | 2015-04-29 | 1.220 | 1,101,928 | +88,548 | 0.15% | 1,344,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 1,013,380 | -14,758 | 0.14% | 1,297,800 |
| 2015-04-13 | 2015-04-09 | 1.098 | 1,028,138 | +65,591 | 0.14% | 1,128,600 |
| 2015-03-13 | 2015-03-11 | 0.747 | 962,547 | -39,354 | 0.13% | 719,075 |
| 2015-01-05 | 2014-12-31 | 0.854 | 1,001,901 | +1,639 | 0.13% | 855,400 |
| 2014-11-25 | 2014-11-21 | 1.220 | 1,000,262 | +655,910 | 0.13% | 1,220,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 344,352 | +304,997 | 0.05% | 425,250 |
| 2014-11-03 | 2014-10-30 | 1.235 | 39,355 | -16,397 | 0.01% | 48,601 |
| 2014-10-23 | 2014-10-21 | 1.265 | 55,752 | +16,397 | 0.01% | 70,550 |
| 2014-10-07 | 2014-10-03 | 1.189 | 39,355 | -14,758 | 0.01% | 46,801 |
| 2014-10-06 | 2014-09-30 | 1.235 | 54,113 | +14,758 | 0.01% | 66,826 |
| 2014-08-20 | 2014-08-18 | 1.357 | 39,355 | -8,198 | 0.01% | 53,401 |
| 2014-08-19 | 2014-08-15 | 1.296 | 47,553 | +8,198 | 0.01% | 61,624 |
| 2012-09-03 | 2012-08-30 | 2.335 | 39,355 | +1,321 | 0.01% | 91,884 |
| 2012-02-21 | 2012-02-17 | 3.471 | 38,034 | -12,678 | 0.01% | 132,000 |
| 2012-02-17 | 2012-02-15 | 3.455 | 50,712 | -11,093 | 0.01% | 175,200 |
| 2012-02-14 | 2012-02-10 | 3.266 | 61,805 | -1,585 | 0.01% | 201,825 |
| 2011-08-23 | 2011-08-19 | 3.851 | 63,390 | +1,326 | 0.01% | 244,107 |
| 2011-03-02 | 2011-02-28 | 4.705 | 62,064 | -3,103 | 0.01% | 292,001 |
| 2011-01-28 | 2011-01-26 | 4.753 | 65,167 | -111,715 | 0.01% | 309,750 |
| 2011-01-21 | 2011-01-19 | 4.334 | 176,882 | -62,063 | 0.03% | 766,651 |
| 2010-10-28 | 2010-10-26 | 3.754 | 238,945 | -12,413 | 0.04% | 897,048 |
| 2010-10-25 | 2010-10-21 | 3.158 | 251,358 | +12,413 | 0.04% | 793,799 |
| 2010-09-15 | 2010-09-13 | 2.916 | 238,945 | +173,778 | 0.04% | 696,849 |
| 2009-01-08 | 2009-01-06 | 0.402 | 65,167 | +1,148 | 0.01% | 26,186 |
| 2008-11-25 | 2008-11-21 | 0.426 | 64,019 | +3,049 | 0.01% | 27,300 |
| 2008-08-18 | 2008-08-14 | 1.349 | 60,970 | +1,650 | 0.01% | 82,225 |
| 2008-05-07 | 2008-05-05 | 1.601 | 59,320 | +59,320 | 0.01% | 94,999 |
| 2008-05-06 | 2008-05-02 | 1.669 | 0 | -59,320 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 59,320 | +1,511 | 0.01% | 112,874 |
| 2007-08-29 | 2007-08-27 | 1.626 | 57,809 | +57,809 | 0.01% | 93,999 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy