History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.760 0 +0
2025-10-10 2025-10-08 4.910 0 +0
2025-10-09 2025-10-06 4.910 0 +0
2025-10-08 2025-10-03 5.070 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.850 0 +0
2025-10-02 2025-09-29 4.890 0 +0
2025-09-30 2025-09-26 4.830 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 4.900 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.060 0 +0
2025-09-23 2025-09-19 5.140 0 +0
2025-09-22 2025-09-18 4.750 0 +0
2025-09-19 2025-09-17 4.720 0 +0
2025-09-18 2025-09-16 4.560 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.920 0 +0
2025-09-12 2025-09-10 5.005 0 +0
2025-09-11 2025-09-09 5.016 0 +0
2025-09-10 2025-09-08 5.278 0 +0
2025-09-09 2025-09-05 5.429 0 +0
2025-09-08 2025-09-04 5.268 0 +0
2025-09-05 2025-09-03 5.631 0 +0
2025-09-04 2025-09-02 6.055 0 +0
2025-09-03 2025-09-01 5.470 0 +0
2025-09-02 2025-08-29 5.419 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.823 0 +0
2025-08-28 2025-08-26 5.914 0 +0
2025-08-27 2025-08-25 6.065 0 +0
2025-08-26 2025-08-22 6.226 0 +0
2025-08-25 2025-08-21 6.247 0 +0
2025-08-22 2025-08-20 6.489 0 +0
2025-08-21 2025-08-19 6.671 0 +0
2025-08-20 2025-08-18 6.913 0 +0
2025-08-19 2025-08-15 6.852 0 +0
2025-08-18 2025-08-14 4.693 0 +0
2025-08-15 2025-08-13 4.057 0 +0
2025-08-14 2025-08-12 3.714 0 +0
2025-08-13 2025-08-11 3.653 0 +0
2025-08-12 2025-08-08 3.482 0 +0
2025-08-11 2025-08-07 3.270 0 +0
2025-08-08 2025-08-06 3.249 0 +0
2025-08-07 2025-08-05 3.239 0 +0
2025-08-06 2025-08-04 3.159 0 +0
2025-08-05 2025-08-01 3.128 0 +0
2025-08-04 2025-07-31 3.189 0 +0
2025-08-01 2025-07-30 3.290 0 +0
2025-07-31 2025-07-29 3.391 0 +0
2025-07-30 2025-07-28 3.441 0 +0
2025-07-29 2025-07-25 3.492 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.431 0 +0
2025-07-24 2025-07-22 3.451 0 +0
2025-07-23 2025-07-21 3.562 0 +0
2025-07-22 2025-07-18 3.512 0 +0
2025-07-21 2025-07-17 3.502 0 +0
2025-07-18 2025-07-16 3.471 0 +0
2025-07-17 2025-07-15 3.421 0 +0
2025-07-16 2025-07-14 3.482 0 +0
2025-07-15 2025-07-11 3.522 0 +0
2025-07-14 2025-07-10 3.613 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.340 0 +0
2025-07-09 2025-07-07 3.360 0 +0
2025-07-08 2025-07-04 3.300 0 +0
2025-07-07 2025-07-03 3.330 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.431 0 +0
2025-07-02 2025-06-27 2.916 0 +0
2025-06-30 2025-06-26 2.886 0 +0
2025-06-27 2025-06-25 2.896 0 +0
2025-06-26 2025-06-24 2.866 0 +0
2025-06-25 2025-06-23 2.735 0 +0
2025-06-24 2025-06-20 2.715 0 +0
2025-06-23 2025-06-19 2.725 0 +0
2025-06-20 2025-06-18 2.816 0 +0
2025-06-19 2025-06-17 2.836 0 +0
2025-06-18 2025-06-16 2.816 0 +0
2025-06-17 2025-06-13 2.775 0 +0
2025-06-16 2025-06-12 2.947 0 +0
2025-06-13 2025-06-11 3.058 0 +0
2025-06-12 2025-06-10 3.027 0 +0
2025-06-11 2025-06-09 2.916 0 +0
2025-06-10 2025-06-06 2.856 0 +0
2025-06-09 2025-06-05 2.866 0 +0
2025-06-06 2025-06-04 2.906 0 +0
2025-06-05 2025-06-03 2.957 0 +0
2025-06-04 2025-06-02 2.947 0 +0
2025-06-03 2025-05-30 3.048 0 +0
2025-06-02 2025-05-29 3.068 0 +0
2025-05-30 2025-05-28 2.947 0 +0
2025-05-29 2025-05-27 2.957 0 +0
2025-05-28 2025-05-26 2.866 0 +0
2025-05-27 2025-05-23 2.896 0 +0
2025-05-26 2025-05-22 2.856 0 +0
2025-05-23 2025-05-21 2.927 0 +0
2025-05-22 2025-05-20 2.886 0 +0
2025-05-21 2025-05-19 2.947 0 +0
2025-05-20 2025-05-16 2.947 0 +0
2025-05-19 2025-05-15 2.997 0 +0
2025-05-16 2025-05-14 3.078 0 +0
2025-05-15 2025-05-13 3.058 0 +0
2025-05-14 2025-05-12 2.997 0 +0
2025-05-13 2025-05-09 2.916 0 +0
2025-05-12 2025-05-08 2.856 0 +0
2025-05-09 2025-05-07 2.826 0 +0
2025-05-08 2025-05-06 2.816 0 +0
2025-05-07 2025-05-02 2.805 0 +0
2025-05-06 2025-04-30 2.805 0 +0
2025-05-02 2025-04-29 2.785 0 +0
2025-04-30 2025-04-28 2.755 0 +0
2025-04-29 2025-04-25 2.775 0 +0
2025-04-28 2025-04-24 2.775 0 +0
2025-04-25 2025-04-23 2.816 0 +0
2025-04-24 2025-04-22 2.694 0 +0
2025-04-23 2025-04-17 2.614 0 +0
2025-04-22 2025-04-16 2.614 0 +0
2025-04-17 2025-04-15 2.694 0 +0
2025-04-16 2025-04-14 2.705 0 +0
2025-04-15 2025-04-11 2.654 0 +0
2025-04-14 2025-04-10 2.614 0 +0
2025-04-11 2025-04-09 2.604 0 +0
2025-04-10 2025-04-08 2.533 0 +0
2025-04-09 2025-04-07 2.533 0 +0
2025-04-08 2025-04-03 2.906 0 +0
2025-04-07 2025-04-02 2.997 0 +0
2025-04-03 2025-04-01 3.007 0 +0
2025-04-02 2025-03-31 3.007 0 +0
2025-04-01 2025-03-28 3.088 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.219 0 +0
2025-03-27 2025-03-25 3.249 0 +0
2025-03-26 2025-03-24 3.371 0 +0
2025-03-25 2025-03-21 3.340 0 +0
2025-03-24 2025-03-20 3.471 0 +0
2025-03-21 2025-03-19 3.492 0 +0
2025-03-20 2025-03-18 3.562 0 +0
2025-03-19 2025-03-17 3.512 0 +0
2025-03-18 2025-03-14 3.431 0 +0
2025-03-17 2025-03-13 3.300 0 +0
2025-03-14 2025-03-12 3.300 0 +0
2025-03-13 2025-03-11 3.340 0 +0
2025-03-12 2025-03-10 3.411 0 +0
2025-03-11 2025-03-07 3.411 0 +0
2025-03-10 2025-03-06 3.350 0 +0
2025-03-07 2025-03-05 3.219 0 +0
2025-03-06 2025-03-04 3.179 0 +0
2025-03-05 2025-03-03 3.189 0 +0
2025-03-04 2025-02-28 3.219 0 +0
2025-03-03 2025-02-27 3.461 0 +0
2025-02-28 2025-02-26 3.522 0 +0
2025-02-27 2025-02-25 3.128 0 +0
2025-02-26 2025-02-24 3.189 0 +0
2025-02-25 2025-02-21 3.209 0 +0
2025-02-24 2025-02-20 3.260 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 2.846 0 +0
2025-02-19 2025-02-17 2.856 0 +0
2025-02-18 2025-02-14 2.866 0 +0
2025-02-17 2025-02-13 2.745 0 +0
2025-02-14 2025-02-12 2.826 0 +0
2025-02-13 2025-02-11 2.775 0 +0
2025-02-12 2025-02-10 2.876 0 +0
2025-02-11 2025-02-07 2.856 0 +0
2025-02-10 2025-02-06 2.826 0 +0
2025-02-07 2025-02-05 2.654 0 +0
2025-02-06 2025-02-04 2.654 0 +0
2025-02-05 2025-02-03 2.684 0 +0
2025-02-04 2025-01-28 2.805 0 +0
2025-02-03 2025-01-24 2.694 0 +0
2025-01-27 2025-01-23 2.594 0 +0
2025-01-24 2025-01-22 2.634 0 +0
2025-01-23 2025-01-21 2.705 0 +0
2025-01-22 2025-01-20 2.705 0 +0
2025-01-21 2025-01-17 2.755 0 +0
2025-01-20 2025-01-16 2.775 0 +0
2025-01-17 2025-01-15 2.705 0 +0
2025-01-16 2025-01-14 2.735 0 +0
2025-01-15 2025-01-13 2.674 0 +0
2025-01-14 2025-01-10 2.654 0 +0
2025-01-13 2025-01-09 2.543 0 +0
2025-01-10 2025-01-08 2.533 0 +0
2025-01-09 2025-01-07 2.583 0 +0
2025-01-08 2025-01-06 2.583 0 +0
2025-01-07 2025-01-03 2.573 0 +0
2025-01-06 2025-01-02 2.664 0 +0
2025-01-03 2024-12-31 2.735 0 +0
2025-01-02 2024-12-27 2.785 0 +0
2024-12-30 2024-12-24 2.876 0 +0
2024-12-27 2024-12-20 2.876 0 +0
2024-12-23 2024-12-19 2.916 0 +0
2024-12-20 2024-12-18 2.927 0 +0
2024-12-19 2024-12-17 2.957 0 +0
2024-12-18 2024-12-16 3.008 0 +0
2024-12-17 2024-12-13 3.018 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.110 0 +0
2024-12-12 2024-12-10 3.100 0 +0
2024-12-11 2024-12-09 3.192 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.049 0 +0
2024-12-06 2024-12-04 3.069 0 +0
2024-12-05 2024-12-03 3.069 0 +0
2024-12-04 2024-12-02 3.161 0 +0
2024-12-03 2024-11-29 3.304 0 +0
2024-12-02 2024-11-28 3.212 0 +0
2024-11-29 2024-11-27 3.304 0 +0
2024-11-28 2024-11-26 3.161 0 +0
2024-11-27 2024-11-25 3.192 0 +0
2024-11-26 2024-11-22 3.232 0 +0
2024-11-25 2024-11-21 3.334 0 +0
2024-11-22 2024-11-20 3.457 0 +0
2024-11-21 2024-11-19 3.406 0 +0
2024-11-20 2024-11-18 3.304 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.324 0 +0
2024-11-15 2024-11-13 3.528 0 +0
2024-11-14 2024-11-12 3.671 0 +0
2024-11-13 2024-11-11 3.824 0 +0
2024-11-12 2024-11-08 3.620 0 +0
2024-11-11 2024-11-07 3.742 0 +0
2024-11-08 2024-11-06 3.967 0 +0
2024-11-07 2024-11-05 3.192 0 +0
2024-11-06 2024-11-04 3.141 0 +0
2024-11-05 2024-11-01 3.049 0 +0
2024-11-04 2024-10-31 3.059 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.212 0 +0
2024-10-29 2024-10-25 3.212 0 +0
2024-10-28 2024-10-24 3.049 0 +0
2024-10-25 2024-10-23 3.161 0 +0
2024-10-24 2024-10-22 3.059 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.069 0 +0
2024-10-21 2024-10-17 2.916 0 +0
2024-10-18 2024-10-16 2.988 0 +0
2024-10-17 2024-10-15 3.049 0 +0
2024-10-16 2024-10-14 3.212 0 +0
2024-10-15 2024-10-10 3.345 0 +0
2024-10-14 2024-10-09 3.365 0 +0
2024-10-10 2024-10-08 3.691 0 +0
2024-10-09 2024-10-07 4.375 0 +0
2024-10-08 2024-10-04 3.824 0 +0
2024-10-07 2024-10-03 3.651 0 +0
2024-10-04 2024-10-02 3.865 0 +0
2024-10-03 2024-09-30 3.691 0 +0
2024-10-02 2024-09-27 3.375 0 +0
2024-09-30 2024-09-26 3.018 0 +0
2024-09-27 2024-09-25 2.784 0 +0
2024-09-26 2024-09-24 2.855 0 +0
2024-09-25 2024-09-23 2.672 0 +0
2024-09-24 2024-09-20 2.743 0 +0
2024-09-23 2024-09-19 2.580 0 +0
2024-09-20 2024-09-17 2.396 0 +0
2024-09-19 2024-09-16 2.417 0 +0
2024-09-17 2024-09-13 2.417 0 +0
2024-09-16 2024-09-12 2.447 0 +0
2024-09-13 2024-09-11 2.520 0 +0
2024-09-12 2024-09-10 2.561 0 +0
2024-09-11 2024-09-09 2.613 0 +0
2024-09-10 2024-09-05 2.697 0 +0
2024-09-09 2024-09-04 2.707 0 +0
2024-09-05 2024-09-03 2.686 0 +0
2024-09-04 2024-09-02 2.593 0 +0
2024-09-03 2024-08-30 2.624 0 +0
2024-09-02 2024-08-29 2.561 0 +0
2024-08-30 2024-08-28 2.520 0 +0
2024-08-29 2024-08-27 2.593 0 +0
2024-08-28 2024-08-26 2.593 0 +0
2024-08-27 2024-08-23 2.624 0 +0
2024-08-26 2024-08-22 2.603 0 +0
2024-08-23 2024-08-21 2.666 0 +0
2024-08-22 2024-08-20 2.728 0 +0
2024-08-21 2024-08-19 2.780 0 +0
2024-08-20 2024-08-16 3.082 0 +0
2024-08-19 2024-08-15 2.947 0 +0
2024-08-16 2024-08-14 2.905 0 +0
2024-08-15 2024-08-13 2.957 0 +0
2024-08-14 2024-08-12 2.936 0 +0
2024-08-13 2024-08-09 2.967 0 +0
2024-08-12 2024-08-08 2.926 0 +0
2024-08-09 2024-08-07 2.947 0 +0
2024-08-08 2024-08-06 2.967 0 +0
2024-08-07 2024-08-05 2.926 0 +0
2024-08-06 2024-08-02 2.936 0 +0
2024-08-05 2024-08-01 3.040 0 +0
2024-08-02 2024-07-31 2.999 0 +0
2024-08-01 2024-07-30 2.843 0 +0
2024-07-31 2024-07-29 2.947 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.926 0 +0
2024-07-26 2024-07-24 2.999 0 +0
2024-07-25 2024-07-23 2.999 0 +0
2024-07-24 2024-07-22 3.092 0 +0
2024-07-23 2024-07-19 3.092 0 +0
2024-07-22 2024-07-18 3.155 0 +0
2024-07-19 2024-07-17 3.144 0 +0
2024-07-18 2024-07-16 3.238 0 +0
2024-07-17 2024-07-15 3.249 0 +0
2024-07-16 2024-07-12 3.374 0 +0
2024-07-15 2024-07-11 3.374 0 +0
2024-07-12 2024-07-10 3.290 0 +0
2024-07-11 2024-07-09 3.238 0 +0
2024-07-10 2024-07-08 3.301 0 +0
2024-07-09 2024-07-05 3.457 0 +0
2024-07-08 2024-07-04 3.592 0 +0
2024-07-05 2024-07-03 3.561 0 +0
2024-07-04 2024-07-02 3.478 0 +0
2024-07-03 2024-06-28 3.332 0 +0
2024-07-02 2024-06-27 3.353 0 +0
2024-06-28 2024-06-26 3.457 0 +0
2024-06-27 2024-06-25 3.384 0 +0
2024-06-26 2024-06-24 3.436 0 +0
2024-06-25 2024-06-21 3.540 0 +0
2024-06-24 2024-06-20 3.634 0 +0
2024-06-21 2024-06-19 3.748 0 +0
2024-06-20 2024-06-18 3.634 0 +0
2024-06-19 2024-06-17 3.603 0 +0
2024-06-18 2024-06-14 3.665 0 +0
2024-06-17 2024-06-13 3.748 0 +0
2024-06-14 2024-06-12 3.675 0 +0
2024-06-13 2024-06-11 3.728 0 +0
2024-06-12 2024-06-07 3.842 0 +0
2024-06-11 2024-06-06 3.863 0 +0
2024-06-07 2024-06-05 3.925 0 +0
2024-06-06 2024-06-04 3.998 0 +0
2024-06-05 2024-06-03 3.894 0 +0
2024-06-04 2024-05-31 3.790 0 +0
2024-06-03 2024-05-30 3.905 0 +0
2024-05-31 2024-05-29 3.925 0 +0
2024-05-30 2024-05-28 4.082 0 +0
2024-05-29 2024-05-27 4.165 0 +0
2024-05-28 2024-05-24 4.040 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.217 0 +0
2024-05-23 2024-05-21 4.227 0 +0
2024-05-22 2024-05-20 4.529 0 +0
2024-05-21 2024-05-17 4.602 0 +0
2024-05-20 2024-05-16 4.529 0 +0
2024-05-17 2024-05-14 4.717 0 +0
2024-05-16 2024-05-13 4.373 0 +0
2024-05-14 2024-05-10 4.613 0 +0
2024-05-13 2024-05-09 4.519 0 +0
2024-05-10 2024-05-08 3.905 0 +0
2024-05-09 2024-05-07 4.009 0 +0
2024-05-08 2024-05-06 3.478 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.467 0 +0
2024-05-03 2024-04-30 3.332 0 +0
2024-05-02 2024-04-29 3.311 0 +0
2024-04-30 2024-04-26 3.301 0 +0
2024-04-29 2024-04-25 3.144 0 +0
2024-04-26 2024-04-24 3.155 0 +0
2024-04-25 2024-04-23 3.051 0 +0
2024-04-24 2024-04-22 2.988 0 +0
2024-04-23 2024-04-19 2.936 0 +0
2024-04-22 2024-04-18 3.082 0 +0
2024-04-19 2024-04-17 3.072 0 +0
2024-04-18 2024-04-16 3.051 0 +0
2024-04-17 2024-04-15 3.155 0 +0
2024-04-16 2024-04-12 3.228 0 +0
2024-04-15 2024-04-11 3.259 0 +0
2024-04-12 2024-04-10 3.259 0 +0
2024-04-11 2024-04-09 3.249 0 +0
2024-04-10 2024-04-08 3.269 0 +0
2024-04-09 2024-04-05 3.155 0 +0
2024-04-08 2024-04-03 3.384 0 +0
2024-04-05 2024-04-02 3.405 0 +0
2024-04-03 2024-03-28 3.332 0 +0
2024-04-02 2024-03-27 3.186 0 +0
2024-03-28 2024-03-26 3.342 0 +0
2024-03-27 2024-03-25 3.405 0 +0
2024-03-26 2024-03-22 3.446 0 +0
2024-03-25 2024-03-21 3.592 0 +0
2024-03-22 2024-03-20 3.405 0 +0
2024-03-21 2024-03-19 3.436 0 +0
2024-03-20 2024-03-18 3.509 0 +0
2024-03-19 2024-03-15 3.426 0 +0
2024-03-18 2024-03-14 3.478 0 +0
2024-03-15 2024-03-13 3.582 0 +0
2024-03-14 2024-03-12 3.665 0 +0
2024-03-13 2024-03-11 3.540 0 +0
2024-03-12 2024-03-08 3.426 0 +0
2024-03-11 2024-03-07 3.415 0 +0
2024-03-08 2024-03-06 3.551 0 +0
2024-03-07 2024-03-05 3.374 0 +0
2024-03-06 2024-03-04 3.551 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.571 0 +0
2024-03-01 2024-02-28 3.540 0 +0
2024-02-29 2024-02-27 3.717 0 +0
2024-02-28 2024-02-26 3.675 0 +0
2024-02-27 2024-02-23 3.436 0 +0
2024-02-26 2024-02-22 3.436 0 +0
2024-02-23 2024-02-21 3.394 0 +0
2024-02-22 2024-02-20 3.249 0 +0
2024-02-21 2024-02-19 3.217 0 +0
2024-02-20 2024-02-16 3.311 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 3.061 0 +0
2024-02-15 2024-02-09 3.186 0 +0
2024-02-14 2024-02-07 3.384 0 +0
2024-02-08 2024-02-06 3.321 0 +0
2024-02-07 2024-02-05 3.072 0 +0
2024-02-06 2024-02-02 3.228 0 +0
2024-02-05 2024-02-01 3.165 0 +0
2024-02-02 2024-01-31 3.186 0 +0
2024-02-01 2024-01-30 3.311 0 +0
2024-01-31 2024-01-29 3.467 0 +0
2024-01-30 2024-01-26 3.509 0 +0
2024-01-29 2024-01-25 3.644 0 +0
2024-01-26 2024-01-24 3.592 0 +0
2024-01-25 2024-01-23 3.530 0 +0
2024-01-24 2024-01-22 3.498 0 +0
2024-01-23 2024-01-19 3.800 0 +0
2024-01-22 2024-01-18 3.780 0 +0
2024-01-19 2024-01-17 3.790 0 +0
2024-01-18 2024-01-16 4.040 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.259 0 +0
2024-01-15 2024-01-11 4.352 0 +0
2024-01-12 2024-01-10 4.352 0 +0
2024-01-11 2024-01-09 4.373 0 +0
2024-01-10 2024-01-08 4.571 0 +0
2024-01-09 2024-01-05 4.654 0 +0
2024-01-08 2024-01-04 4.706 0 +0
2024-01-05 2024-01-03 5.008 0 +0
2024-01-04 2024-01-02 5.237 0 +0
2024-01-03 2023-12-29 5.248 0 +0
2024-01-02 2023-12-28 5.394 0 +0
2023-12-29 2023-12-27 4.915 0 +0
2023-12-28 2023-12-22 4.946 0 +0
2023-12-27 2023-12-21 4.946 0 +0
2023-12-22 2023-12-20 4.977 0 +0
2023-12-21 2023-12-19 4.904 0 +0
2023-12-20 2023-12-18 5.154 0 +0
2023-12-19 2023-12-15 5.378 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 5.431 0 +0
2023-12-13 2023-12-11 5.357 0 +0
2023-12-12 2023-12-08 5.473 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.630 0 +0
2023-12-07 2023-12-05 5.630 0 +0
2023-12-06 2023-12-04 5.914 0 +0
2023-12-05 2023-12-01 6.009 0 +0
2023-12-04 2023-11-30 6.124 0 +0
2023-12-01 2023-11-29 6.303 0 +0
2023-11-30 2023-11-28 6.513 0 +0
2023-11-29 2023-11-27 6.639 0 +0
2023-11-28 2023-11-24 6.765 0 +0
2023-11-27 2023-11-23 6.880 0 +0
2023-11-24 2023-11-22 6.933 0 +0
2023-11-23 2023-11-21 7.290 0 +0
2023-11-22 2023-11-20 7.206 0 +0
2023-11-21 2023-11-17 7.259 0 +0
2023-11-20 2023-11-16 7.227 0 +0
2023-11-17 2023-11-15 7.553 0 +0
2023-11-16 2023-11-14 7.175 0 +0
2023-11-15 2023-11-13 7.248 0 +0
2023-11-14 2023-11-10 7.154 0 +0
2023-11-13 2023-11-09 7.364 0 +0
2023-11-10 2023-11-08 7.311 0 +0
2023-11-09 2023-11-07 7.532 0 +0
2023-11-08 2023-11-06 7.637 0 +0
2023-11-07 2023-11-03 7.185 0 +0
2023-11-06 2023-11-02 6.796 0 +0
2023-11-03 2023-11-01 6.901 0 +0
2023-11-02 2023-10-31 7.049 0 +0
2023-11-01 2023-10-30 7.437 0 +0
2023-10-31 2023-10-27 7.259 0 +0
2023-10-30 2023-10-26 7.028 0 +0
2023-10-27 2023-10-25 6.912 0 +0
2023-10-26 2023-10-24 6.870 0 +0
2023-10-25 2023-10-20 6.996 0 +0
2023-10-24 2023-10-19 7.143 0 +0
2023-10-20 2023-10-18 7.458 0 +0
2023-10-19 2023-10-17 7.479 0 +0
2023-10-18 2023-10-16 7.511 0 +0
2023-10-17 2023-10-13 7.721 0 +0
2023-10-16 2023-10-12 8.046 0 +0
2023-10-13 2023-10-11 7.710 0 +0
2023-10-12 2023-10-10 8.246 0 +0
2023-10-11 2023-10-09 8.204 0 +0
2023-10-10 2023-10-06 8.299 0 +0
2023-10-09 2023-10-05 8.078 0 +0
2023-10-06 2023-10-04 7.994 0 +0
2023-10-05 2023-10-03 7.994 0 +0
2023-10-04 2023-09-29 8.172 0 +0
2023-10-03 2023-09-28 8.078 0 +0
2023-09-29 2023-09-27 7.815 0 +0
2023-09-28 2023-09-26 7.805 0 +0
2023-09-27 2023-09-25 7.658 0 +0
2023-09-26 2023-09-22 7.826 0 +0
2023-09-25 2023-09-21 7.721 0 +0
2023-09-22 2023-09-20 8.004 0 +0
2023-09-21 2023-09-19 8.257 0 +0
2023-09-20 2023-09-18 8.456 0 +0
2023-09-19 2023-09-15 8.561 0 +0
2023-09-18 2023-09-14 7.710 0 +0
2023-09-15 2023-09-13 7.910 0 +0
2023-09-14 2023-09-12 7.889 0 +0
2023-09-13 2023-09-11 7.947 0 +0
2023-09-12 2023-09-07 7.873 0 +0
2023-09-11 2023-09-06 8.105 0 +0
2023-09-07 2023-09-05 8.084 0 +0
2023-09-06 2023-09-04 8.053 0 +0
2023-09-05 2023-08-31 7.947 0 +0
2023-09-04 2023-08-30 7.926 0 +0
2023-08-31 2023-08-29 8.010 0 +0
2023-08-30 2023-08-28 7.778 0 +0
2023-08-29 2023-08-25 7.736 0 +0
2023-08-28 2023-08-24 7.778 0 +0
2023-08-25 2023-08-23 7.662 0 +0
2023-08-24 2023-08-22 7.736 0 +0
2023-08-23 2023-08-21 7.566 0 +0
2023-08-22 2023-08-18 7.662 0 +0
2023-08-21 2023-08-17 7.810 0 +0
2023-08-18 2023-08-16 7.535 0 +0
2023-08-17 2023-08-15 7.609 0 +0
2023-08-16 2023-08-14 7.799 0 +0
2023-08-15 2023-08-11 8.137 0 +0
2023-08-14 2023-08-10 8.211 0 +0
2023-08-11 2023-08-09 8.349 0 +0
2023-08-10 2023-08-08 8.401 0 +0
2023-08-09 2023-08-07 8.602 0 +0
2023-08-08 2023-08-04 8.750 0 +0
2023-08-07 2023-08-03 8.676 0 +0
2023-08-04 2023-08-02 8.729 0 +0
2023-08-03 2023-08-01 8.771 0 +0
2023-08-02 2023-07-31 8.845 0 +0
2023-08-01 2023-07-28 8.740 0 +0
2023-07-31 2023-07-27 8.856 0 +0
2023-07-28 2023-07-26 8.179 0 +0
2023-07-27 2023-07-25 8.306 0 +0
2023-07-26 2023-07-24 7.873 0 +0
2023-07-25 2023-07-21 7.884 0 +0
2023-07-24 2023-07-20 7.926 0 +0
2023-07-21 2023-07-19 8.179 0 +0
2023-07-20 2023-07-18 8.317 0 +0
2023-07-19 2023-07-14 8.010 0 +0
2023-07-18 2023-07-13 8.179 0 +0
2023-07-14 2023-07-12 8.116 0 +0
2023-07-13 2023-07-11 8.169 0 +0
2023-07-12 2023-07-10 7.746 0 +0
2023-07-11 2023-07-07 7.662 0 +0
2023-07-10 2023-07-06 7.894 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.137 0 +0
2023-07-05 2023-07-03 8.158 0 +0
2023-07-04 2023-06-30 7.482 0 +0
2023-07-03 2023-06-29 7.630 0 +0
2023-06-30 2023-06-28 9.099 0 +0
2023-06-29 2023-06-27 9.057 0 +0
2023-06-28 2023-06-26 9.257 0 +0
2023-06-27 2023-06-23 9.543 0 +0
2023-06-26 2023-06-21 9.775 0 +0
2023-06-23 2023-06-20 9.701 0 +0
2023-06-21 2023-06-19 9.807 0 +0
2023-06-20 2023-06-16 9.754 0 +0
2023-06-19 2023-06-15 9.648 0 +0
2023-06-16 2023-06-14 8.983 0 +0
2023-06-15 2023-06-13 8.644 0 +0
2023-06-14 2023-06-12 8.380 0 +0
2023-06-13 2023-06-09 8.000 0 +0
2023-06-12 2023-06-08 7.345 0 +0
2023-06-09 2023-06-07 7.345 0 +0
2023-06-08 2023-06-06 7.323 0 +0
2023-06-07 2023-06-05 7.662 0 +0
2023-06-06 2023-06-02 7.746 0 +0
2023-06-05 2023-06-01 7.292 0 +0
2023-06-02 2023-05-31 7.345 0 +0
2023-06-01 2023-05-30 7.503 0 +0
2023-05-31 2023-05-29 7.556 0 +0
2023-05-30 2023-05-25 7.471 0 +0
2023-05-29 2023-05-24 7.810 0 +0
2023-05-25 2023-05-23 8.264 0 +0
2023-05-24 2023-05-22 8.401 0 +0
2023-05-23 2023-05-19 8.296 0 +0
2023-05-22 2023-05-18 8.211 0 +0
2023-05-19 2023-05-17 8.222 0 +0
2023-05-18 2023-05-16 8.359 0 +0
2023-05-17 2023-05-15 8.074 0 +0
2023-05-16 2023-05-12 7.746 0 +0
2023-05-15 2023-05-11 8.084 0 +0
2023-05-12 2023-05-10 8.253 0 +0
2023-05-11 2023-05-09 8.084 0 +0
2023-05-10 2023-05-08 8.084 0 +0
2023-05-09 2023-05-05 8.433 0 +0
2023-05-08 2023-05-04 8.349 0 +0
2023-05-05 2023-05-03 8.317 0 +0
2023-05-04 2023-05-02 8.285 0 +0
2023-05-03 2023-04-28 8.412 0 +0
2023-05-02 2023-04-27 8.327 0 +0
2023-04-28 2023-04-26 8.275 0 +0
2023-04-27 2023-04-25 8.232 0 +0
2023-04-26 2023-04-24 8.877 0 +0
2023-04-25 2023-04-21 9.046 0 +0
2023-04-24 2023-04-20 9.278 0 +0
2023-04-21 2023-04-19 9.701 0 +0
2023-04-20 2023-04-18 9.786 0 +0
2023-04-19 2023-04-17 9.849 0 +0
2023-04-18 2023-04-14 9.743 0 +0
2023-04-17 2023-04-13 9.405 0 +0
2023-04-14 2023-04-12 9.088 0 +0
2023-04-13 2023-04-11 9.035 0 +0
2023-04-12 2023-04-06 9.469 0 +0
2023-04-11 2023-04-04 9.796 0 +0
2023-04-06 2023-04-03 10.166 0 +0
2023-04-04 2023-03-31 10.261 0 +0
2023-04-03 2023-03-30 10.177 0 +0
2023-03-31 2023-03-29 10.198 0 +0
2023-03-30 2023-03-28 9.585 0 +0
2023-03-29 2023-03-27 9.701 0 +0
2023-03-28 2023-03-24 10.124 0 +0
2023-03-27 2023-03-23 9.934 0 +0
2023-03-24 2023-03-22 9.913 0 +0
2023-03-23 2023-03-21 10.304 0 +0
2023-03-22 2023-03-20 9.839 0 +0
2023-03-21 2023-03-17 9.923 0 +0
2023-03-20 2023-03-16 9.257 0 +0
2023-03-17 2023-03-15 9.352 0 +0
2023-03-16 2023-03-14 9.236 0 +0
2023-03-15 2023-03-13 9.839 0 +0
2023-03-14 2023-03-10 9.934 0 +0
2023-03-13 2023-03-09 10.304 0 +0
2023-03-10 2023-03-08 9.944 0 +0
2023-03-09 2023-03-07 9.955 0 +0
2023-03-08 2023-03-06 10.008 0 +0
2023-03-07 2023-03-03 10.515 0 +0
2023-03-06 2023-03-02 10.504 0 +0
2023-03-03 2023-03-01 11.730 0 +0
2023-03-02 2023-02-28 11.160 0 +0
2023-03-01 2023-02-27 11.286 0 +0
2023-02-28 2023-02-24 10.589 0 +0
2023-02-27 2023-02-23 10.409 0 +0
2023-02-24 2023-02-22 10.399 0 +0
2023-02-23 2023-02-21 10.462 0 +0
2023-02-22 2023-02-20 10.842 0 +0
2023-02-21 2023-02-17 10.610 0 +0
2023-02-20 2023-02-16 10.547 0 +0
2023-02-17 2023-02-15 10.800 0 +0
2023-02-16 2023-02-14 11.561 0 +0
2023-02-15 2023-02-13 11.413 0 +0
2023-02-14 2023-02-10 10.568 0 +0
2023-02-13 2023-02-09 10.800 0 +0
2023-02-10 2023-02-08 9.807 0 +0
2023-02-09 2023-02-07 9.532 0 +0
2023-02-08 2023-02-06 9.088 0 +0
2023-02-07 2023-02-03 9.405 0 +0
2023-02-06 2023-02-02 10.008 0 +0
2023-02-03 2023-02-01 10.282 0 +0
2023-02-02 2023-01-31 9.617 0 +0
2023-02-01 2023-01-30 9.934 0 +0
2023-01-31 2023-01-27 9.828 0 +0
2023-01-30 2023-01-26 9.796 0 +0
2023-01-27 2023-01-20 8.148 0 +0
2023-01-26 2023-01-19 7.841 0 +0
2023-01-20 2023-01-18 7.979 0 +0
2023-01-19 2023-01-17 7.926 0 +0
2023-01-18 2023-01-16 8.095 0 +0
2023-01-17 2023-01-13 8.053 0 +0
2023-01-16 2023-01-12 8.222 0 +0
2023-01-13 2023-01-11 8.507 0 +0
2023-01-12 2023-01-10 8.454 0 +0
2023-01-11 2023-01-09 7.831 0 +0
2023-01-10 2023-01-06 7.852 0 +0
2023-01-09 2023-01-05 7.630 0 +0
2023-01-06 2023-01-04 6.742 0 +0
2023-01-05 2023-01-03 6.594 0 +0
2023-01-04 2022-12-30 6.784 0 +0
2023-01-03 2022-12-29 6.573 0 +0
2022-12-30 2022-12-28 6.489 0 +0
2022-12-29 2022-12-23 7.271 0 +0
2022-12-28 2022-12-22 7.450 0 +0
2022-12-23 2022-12-21 7.165 0 +0
2022-12-22 2022-12-20 7.419 0 +0
2022-12-21 2022-12-19 7.524 0 +0
2022-12-20 2022-12-16 7.915 0 +0
2022-12-19 2022-12-15 7.756 0 +0
2022-12-16 2022-12-14 7.799 0 +0
2022-12-15 2022-12-13 7.852 0 +0
2022-12-14 2022-12-12 8.277 0 +0
2022-12-13 2022-12-09 8.181 0 +0
2022-12-12 2022-12-08 7.660 0 +0
2022-12-09 2022-12-07 7.873 0 +0
2022-12-08 2022-12-06 8.425 0 +0
2022-12-07 2022-12-05 8.362 0 +0
2022-12-06 2022-12-02 7.969 0 +0
2022-12-05 2022-12-01 8.362 0 +0
2022-12-02 2022-11-30 8.213 0 +0
2022-12-01 2022-11-29 8.989 0 +0
2022-11-30 2022-11-28 8.670 0 +0
2022-11-29 2022-11-25 8.659 0 +0
2022-11-28 2022-11-24 8.659 0 +0
2022-11-25 2022-11-23 8.574 0 +0
2022-11-24 2022-11-22 8.457 0 +0
2022-11-23 2022-11-21 9.105 0 +0
2022-11-22 2022-11-18 9.190 0 +0
2022-11-21 2022-11-17 8.967 0 +0
2022-11-18 2022-11-16 9.839 0 +0
2022-11-17 2022-11-15 10.147 0 +0
2022-11-16 2022-11-14 9.647 0 +0
2022-11-15 2022-11-11 9.414 0 +0
2022-11-14 2022-11-10 9.137 0 +0
2022-11-11 2022-11-09 9.435 0 +0
2022-11-10 2022-11-08 10.051 0 +0
2022-11-09 2022-11-07 9.987 0 +0
2022-11-08 2022-11-04 9.265 0 +0
2022-11-07 2022-11-03 8.351 0 +0
2022-11-04 2022-11-02 8.266 0 +0
2022-11-03 2022-11-01 8.054 0 +0
2022-11-02 2022-10-31 7.554 0 +0
2022-11-01 2022-10-28 7.522 0 +0
2022-10-31 2022-10-27 8.266 0 +0
2022-10-28 2022-10-26 7.969 0 +0
2022-10-27 2022-10-25 7.777 0 +0
2022-10-26 2022-10-24 7.437 0 +0
2022-10-25 2022-10-21 7.926 0 +0
2022-10-24 2022-10-20 7.926 0 +0
2022-10-21 2022-10-19 8.532 0 +0
2022-10-20 2022-10-18 8.872 0 +0
2022-10-19 2022-10-17 8.479 0 +0
2022-10-18 2022-10-14 8.277 0 +0
2022-10-17 2022-10-13 8.202 0 +0
2022-10-14 2022-10-12 8.394 0 +0
2022-10-13 2022-10-11 8.649 0 +0
2022-10-12 2022-10-10 8.436 0 +0
2022-10-11 2022-10-07 8.797 0 +0
2022-10-10 2022-10-06 9.233 0 +0
2022-10-07 2022-10-05 9.807 0 +0
2022-10-06 2022-10-03 9.180 0 +0
2022-10-05 2022-09-30 9.552 0 +0
2022-10-03 2022-09-29 9.711 0 +0
2022-09-30 2022-09-28 9.626 0 +0
2022-09-29 2022-09-27 10.147 0 +0
2022-09-28 2022-09-26 10.030 0 +0
2022-09-27 2022-09-23 9.700 0 +0
2022-09-26 2022-09-22 10.094 0 +0
2022-09-23 2022-09-21 10.232 0 +0
2022-09-22 2022-09-20 11.092 0 +0
2022-09-21 2022-09-19 10.561 0 +0
2022-09-20 2022-09-16 10.837 0 +0
2022-09-19 2022-09-15 11.517 0 +0
2022-09-16 2022-09-14 11.730 0 +0
2022-09-15 2022-09-13 11.900 0 +0
2022-09-14 2022-09-09 11.262 0 +0
2022-09-13 2022-09-08 10.900 0 +0
2022-09-09 2022-09-07 10.878 0 +0
2022-09-08 2022-09-06 11.156 0 +0
2022-09-07 2022-09-05 11.305 0 +0
2022-09-06 2022-09-02 11.860 0 +0
2022-09-05 2022-09-01 12.052 0 +0
2022-09-02 2022-08-31 12.329 0 +0
2022-09-01 2022-08-30 12.265 0 +0
2022-08-31 2022-08-29 12.350 0 +0
2022-08-30 2022-08-26 12.670 0 +0
2022-08-29 2022-08-25 12.649 0 +0
2022-08-26 2022-08-24 12.286 0 +0
2022-08-25 2022-08-23 12.926 0 +0
2022-08-24 2022-08-22 13.779 0 +0
2022-08-23 2022-08-19 14.057 0 +0
2022-08-22 2022-08-18 14.185 0 +0
2022-08-19 2022-08-17 14.185 0 +0
2022-08-18 2022-08-16 14.441 0 +0
2022-08-17 2022-08-15 14.398 0 +0
2022-08-16 2022-08-12 14.718 0 +0
2022-08-15 2022-08-11 14.483 0 +0
2022-08-12 2022-08-10 14.078 0 +0
2022-08-11 2022-08-09 14.355 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.611 0 +0
2022-08-08 2022-08-04 14.526 0 +0
2022-08-05 2022-08-03 14.611 0 +0
2022-08-04 2022-08-02 13.481 0 +0
2022-08-03 2022-08-01 12.905 0 +0
2022-08-02 2022-07-29 14.590 0 +0
2022-08-01 2022-07-28 14.931 0 +0
2022-07-29 2022-07-27 14.846 0 +0
2022-07-28 2022-07-26 14.910 0 +0
2022-07-27 2022-07-25 15.528 0 +0
2022-07-26 2022-07-22 15.294 0 +0
2022-07-25 2022-07-21 14.803 0 +0
2022-07-22 2022-07-20 14.739 0 +0
2022-07-21 2022-07-19 14.761 0 +0
2022-07-20 2022-07-18 15.251 0 +0
2022-07-19 2022-07-15 14.078 0 +0
2022-07-18 2022-07-14 13.865 0 +0
2022-07-15 2022-07-13 13.267 0 +0
2022-07-14 2022-07-12 13.353 0 +0
2022-07-13 2022-07-11 13.566 0 +0
2022-07-12 2022-07-08 14.633 0 +0
2022-07-11 2022-07-07 15.145 0 +0
2022-07-08 2022-07-06 14.398 0 +0
2022-07-07 2022-07-05 14.270 0 +0
2022-07-06 2022-07-04 15.763 0 +0
2022-07-05 2022-06-30 15.998 0 +0
2022-07-04 2022-06-29 16.616 0 +0
2022-06-30 2022-06-28 21.010 0 +0
2022-06-29 2022-06-27 19.731 0 +0
2022-06-28 2022-06-24 18.749 0 +0
2022-06-27 2022-06-23 18.387 0 -5,391
2022-06-15 2022-06-13 18.472 5,391 -2,026 0.00% 99,583
2022-05-04 2022-04-29 10.665 7,417 -2,578 0.00% 79,104
2022-04-19 2022-04-13 10.473 9,995 -2,344 0.00% 104,680
2022-04-07 2022-04-04 12.820 12,339 -2,344 0.00% 158,180
2022-04-06 2022-04-01 12.777 14,683 -10,314 0.00% 187,603
2022-04-01 2022-03-30 12.457 24,997 -2,579 0.00% 311,386
2022-03-31 2022-03-29 11.924 27,576 -7,266 0.00% 328,807
2022-03-30 2022-03-28 11.220 34,842 -30,473 0.00% 390,919
2022-03-29 2022-03-25 11.668 65,315 -4,689 0.01% 762,076
2022-03-28 2022-03-24 12.201 70,004 -4,688 0.01% 854,116
2022-03-23 2022-03-21 11.689 74,692 -12,658 0.01% 873,077
2022-03-21 2022-03-17 10.143 87,350 -2,344 0.01% 885,955
2022-03-18 2022-03-16 9.919 89,694 -11,720 0.01% 889,640
2022-03-17 2022-03-15 8.298 101,414 -3,047 0.01% 841,483
2022-03-16 2022-03-14 9.332 104,461 -26,798 0.01% 974,833
2022-03-15 2022-03-11 10.729 131,259 -11,955 0.01% 1,408,300
2022-03-11 2022-03-09 10.132 143,214 -42,193 0.01% 1,451,033
2022-03-10 2022-03-08 9.716 185,407 -27,016 0.01% 1,801,410
2022-03-09 2022-03-07 10.271 212,423 -44,538 0.02% 2,181,704
2022-03-08 2022-03-04 11.668 256,961 -2,344 0.02% 2,998,145
2022-03-07 2022-03-03 13.331 259,305 -4,688 0.02% 3,456,917
2022-03-04 2022-03-02 13.758 263,993 -37,974 0.02% 3,632,036
2022-03-03 2022-03-01 14.334 301,967 -37,505 0.02% 4,328,394
2022-03-02 2022-02-28 13.971 339,472 -2,344 0.03% 4,742,893
2022-03-01 2022-02-25 13.971 341,816 -9,376 0.03% 4,775,642
2022-02-28 2022-02-24 12.926 351,192 -2,345 0.03% 4,539,576
2022-02-25 2022-02-23 13.587 353,537 +4,689 0.03% 4,803,661
2022-02-21 2022-02-17 14.078 348,848 -2,344 0.03% 4,911,094
2022-02-18 2022-02-16 13.971 351,192 +2,344 0.03% 4,906,638
2022-02-17 2022-02-15 13.566 348,848 -4,689 0.03% 4,732,509
2022-02-15 2022-02-11 13.331 353,537 +2,345 0.03% 4,713,168
2022-02-14 2022-02-10 13.566 351,192 -2,345 0.03% 4,764,308
2022-02-11 2022-02-09 13.246 353,537 -9,376 0.03% 4,683,004
2022-02-10 2022-02-08 13.033 362,913 +14,065 0.03% 4,729,789
2022-02-09 2022-02-07 13.822 348,848 -2,344 0.03% 4,821,801
2022-02-08 2022-02-04 14.078 351,192 -14,065 0.03% 4,944,093
2022-02-04 2022-01-27 12.777 365,257 +11,720 0.03% 4,666,846
2022-01-28 2022-01-26 13.673 353,537 -7,032 0.03% 4,833,826
2022-01-27 2022-01-25 13.331 360,569 +14,065 0.03% 4,806,915
2022-01-26 2022-01-24 14.718 346,504 -7,033 0.03% 5,099,827
2022-01-25 2022-01-21 15.294 353,537 +2,345 0.03% 5,406,947
2022-01-24 2022-01-20 15.571 351,192 -2,345 0.03% 5,468,466
2022-01-20 2022-01-18 15.571 353,537 -9,376 0.03% 5,504,981
2022-01-19 2022-01-17 15.017 362,913 -7,032 0.03% 5,449,708
2022-01-18 2022-01-14 14.825 369,945 +16,408 0.03% 5,484,285
2022-01-17 2022-01-13 14.825 353,537 -4,688 0.03% 5,241,043
2022-01-14 2022-01-12 15.955 358,225 -14,064 0.03% 5,715,518
2022-01-13 2022-01-11 15.017 372,289 -11,721 0.03% 5,590,504
2022-01-11 2022-01-07 13.289 384,010 +9,377 0.03% 5,103,036
2022-01-10 2022-01-06 13.950 374,633 +7,032 0.03% 5,226,150
2022-01-07 2022-01-05 15.806 367,601 +11,720 0.03% 5,810,225
2022-01-06 2022-01-04 17.000 355,881 -7,032 0.03% 6,050,081
2022-01-05 2022-01-03 17.107 362,913 +16,409 0.03% 6,208,332
2022-01-04 2021-12-31 17.086 346,504 +16,408 0.03% 5,920,234
2022-01-03 2021-12-29 17.683 330,096 +4,688 0.03% 5,837,043
2021-12-30 2021-12-28 18.067 325,408 +7,033 0.03% 5,879,085
2021-12-29 2021-12-24 19.261 318,375 -2,344 0.02% 6,132,320
2021-12-28 2021-12-22 18.365 320,719 +4,688 0.02% 5,890,144
2021-12-22 2021-12-20 17.448 316,031 +4,688 0.02% 5,514,182
2021-12-21 2021-12-17 18.877 311,343 +9,376 0.02% 5,877,335
2021-12-17 2021-12-15 19.386 301,967 +4,265 0.02% 5,853,804
2021-12-16 2021-12-14 20.244 297,702 -2,329 0.02% 6,026,767
2021-12-14 2021-12-10 20.652 300,031 -4,658 0.02% 6,196,296
2021-12-13 2021-12-09 21.253 304,689 -11,646 0.02% 6,475,644
2021-12-10 2021-12-08 20.523 316,335 -9,316 0.02% 6,492,263
2021-12-09 2021-12-07 19.665 325,651 -32,606 0.03% 6,403,816
2021-12-08 2021-12-06 17.990 358,257 +9,316 0.03% 6,445,100
2021-12-07 2021-12-03 18.806 348,941 +11,645 0.03% 6,562,164
2021-12-06 2021-12-02 19.643 337,296 -2,329 0.03% 6,625,570
2021-12-03 2021-12-01 19.622 339,625 -2,329 0.03% 6,664,028
2021-12-02 2021-11-30 20.030 341,954 +6,987 0.03% 6,849,207
2021-12-01 2021-11-29 20.502 334,967 -9,316 0.03% 6,867,464
2021-11-29 2021-11-25 19.815 344,283 +2,329 0.03% 6,821,946
2021-11-26 2021-11-24 19.708 341,954 -4,658 0.03% 6,739,091
2021-11-25 2021-11-23 19.493 346,612 +4,658 0.03% 6,756,479
2021-11-24 2021-11-22 20.566 341,954 -9,316 0.03% 7,032,734
2021-11-23 2021-11-19 19.600 351,270 -4,658 0.03% 6,884,982
2021-11-17 2021-11-15 19.729 355,928 -16,304 0.03% 7,022,126
2021-11-15 2021-11-11 19.407 372,232 -6,987 0.03% 7,223,923
2021-11-12 2021-11-10 18.291 379,219 +4,658 0.03% 6,936,185
2021-11-11 2021-11-09 18.570 374,561 -6,987 0.03% 6,955,521
2021-11-10 2021-11-08 17.861 381,548 +9,316 0.03% 6,814,963
2021-11-09 2021-11-05 20.158 372,232 +9,316 0.03% 7,503,610
2021-11-08 2021-11-04 21.146 362,916 +6,988 0.03% 7,674,204
2021-11-05 2021-11-03 20.910 355,928 +2,329 0.03% 7,442,384
2021-11-04 2021-11-02 20.523 353,599 -4,658 0.03% 7,257,046
2021-11-03 2021-11-01 21.103 358,257 +2,329 0.03% 7,560,303
2021-11-02 2021-10-29 21.017 355,928 +16,303 0.03% 7,480,589
2021-11-01 2021-10-28 20.352 339,625 +6,987 0.03% 6,911,924
2021-10-29 2021-10-27 21.167 332,638 +932 0.03% 7,041,088
2021-10-28 2021-10-26 22.702 331,706 -11,646 0.03% 7,530,515
2021-10-27 2021-10-25 21.017 343,352 +6,988 0.03% 7,216,278
2021-10-25 2021-10-21 21.189 336,364 +9,316 0.03% 7,127,178
2021-10-22 2021-10-20 21.736 327,048 -25,620 0.03% 7,108,820
2021-10-21 2021-10-19 22.112 352,668 +13,975 0.03% 7,798,198
2021-10-20 2021-10-18 20.760 338,693 -11,646 0.03% 7,031,106
2021-10-19 2021-10-15 20.395 350,339 -2,329 0.03% 7,145,014
2021-10-18 2021-10-12 18.634 352,668 +2,329 0.03% 6,571,685
2021-10-15 2021-10-11 18.527 350,339 +2,329 0.03% 6,490,681
2021-10-12 2021-10-08 18.677 348,010 +13,975 0.03% 6,499,829
2021-10-11 2021-10-07 19.643 334,035 -20,962 0.03% 6,561,514
2021-10-08 2021-10-06 16.809 354,997 -2,329 0.03% 5,967,294
2021-10-06 2021-10-04 16.444 357,326 +4,658 0.03% 5,876,035
2021-10-04 2021-09-29 17.432 352,668 +2,329 0.03% 6,147,706
2021-09-30 2021-09-28 18.377 350,339 +16,304 0.03% 6,438,033
2021-09-29 2021-09-27 18.484 334,035 +2,329 0.03% 6,174,277
2021-09-28 2021-09-24 18.398 331,706 +9,316 0.03% 6,102,744
2021-09-27 2021-09-23 20.287 322,390 +45,187 0.03% 6,540,401
2021-09-24 2021-09-21 21.361 277,203 -4,658 0.02% 5,921,231
2021-09-23 2021-09-20 20.674 281,861 +11,645 0.02% 5,827,097
2021-09-21 2021-09-17 21.736 270,216 +2,329 0.02% 5,873,501
2021-09-20 2021-09-16 22.541 267,887 -9,316 0.02% 6,038,539
2021-09-17 2021-09-15 24.420 277,203 -4,658 0.02% 6,769,246
2021-09-16 2021-09-14 24.634 281,861 +2,329 0.02% 6,943,503
2021-09-15 2021-09-13 24.366 279,532 -20,961 0.02% 6,811,117
2021-09-14 2021-09-10 24.688 300,493 -48,910 0.03% 7,418,621
2021-09-13 2021-09-09 25.976 349,403 +37,264 0.03% 9,076,177
2021-09-10 2021-09-08 30.499 312,139 -4,658 0.03% 9,519,775
2021-09-09 2021-09-07 30.971 316,797 +31,250 0.03% 9,811,633
2021-09-08 2021-09-06 30.676 285,547 +16,919 0.03% 8,759,391
2021-09-07 2021-09-03 32.863 268,628 -4,230 0.03% 8,827,852
2021-09-06 2021-09-02 32.449 272,858 +4,230 0.03% 8,853,969
2021-09-03 2021-09-01 32.567 268,628 +12,689 0.03% 8,748,464
2021-09-02 2021-08-31 30.794 255,939 +14,804 0.02% 7,881,396
2021-09-01 2021-08-30 28.962 241,135 +31,723 0.02% 6,983,695
2021-08-31 2021-08-27 26.538 209,412 -42,297 0.02% 5,557,467
2021-08-30 2021-08-26 26.125 251,709 -74,020 0.02% 6,575,821
2021-08-27 2021-08-25 27.721 325,729 -8,460 0.03% 9,029,386
2021-08-26 2021-08-24 26.716 334,189 +10,574 0.03% 8,928,110
2021-08-25 2021-08-23 26.775 323,615 +23,264 0.03% 8,664,745
2021-08-24 2021-08-20 24.943 300,351 +2,115 0.03% 7,491,529
2021-08-23 2021-08-19 24.943 298,236 +2,115 0.03% 7,438,776
2021-08-20 2021-08-18 25.947 296,121 +44,412 0.03% 7,683,563
2021-08-19 2021-08-17 25.593 251,709 +12,689 0.02% 6,441,924
2021-08-18 2021-08-16 27.484 239,020 -2,115 0.02% 6,569,255
2021-08-17 2021-08-13 27.425 241,135 +8,459 0.02% 6,613,132
2021-08-16 2021-08-12 28.371 232,676 +27,468 0.02% 6,601,183
2021-08-13 2021-08-11 27.543 205,208 -21,149 0.02% 5,652,091
2021-08-12 2021-08-10 26.598 226,357 +21,149 0.02% 6,020,539
2021-08-10 2021-08-06 24.174 205,208 -8,459 0.02% 4,960,741
2021-08-09 2021-08-05 23.642 213,667 -2,115 0.02% 5,051,570
2021-08-06 2021-08-04 23.820 215,782 +8,459 0.02% 5,139,835
2021-08-05 2021-08-03 22.909 207,323 +8,460 0.02% 4,749,635
2021-08-04 2021-08-02 22.767 198,863 -2,031 0.02% 4,527,612
2021-08-03 2021-07-30 21.514 200,894 -14,804 0.02% 4,322,125
2021-08-02 2021-07-29 19.859 215,698 -12,689 0.02% 4,283,654
2021-07-30 2021-07-28 18.559 228,387 -19,034 0.02% 4,238,674
2021-07-29 2021-07-27 19.245 247,421 +31,723 0.02% 4,761,567
2021-07-28 2021-07-26 19.481 215,698 -4,229 0.02% 4,202,060
2021-07-27 2021-07-23 20.403 219,927 +33,837 0.02% 4,487,230
2021-07-26 2021-07-22 20.238 186,090 +23,264 0.02% 3,766,047
2021-07-22 2021-07-20 18.937 162,826 +2,115 0.02% 3,083,509
2021-07-21 2021-07-19 19.198 160,711 -23,264 0.02% 3,085,252
2021-07-20 2021-07-16 18.346 183,975 +6,345 0.02% 3,375,277
2021-07-19 2021-07-15 18.559 177,630 +2,115 0.02% 3,296,666
2021-07-16 2021-07-14 19.032 175,515 +4,229 0.02% 3,340,405
2021-07-15 2021-07-13 19.410 171,286 +23,264 0.02% 3,324,712
2021-07-14 2021-07-12 19.481 148,022 +8,459 0.01% 2,883,649
2021-07-13 2021-07-09 18.346 139,563 -19,034 0.01% 2,560,477
2021-07-12 2021-07-08 17.944 158,597 -6,344 0.01% 2,845,940
2021-07-09 2021-07-07 18.299 164,941 -6,345 0.02% 3,018,273
2021-07-08 2021-07-06 17.992 171,286 +6,345 0.02% 3,081,736
2021-07-07 2021-07-05 18.819 164,941 -12,689 0.02% 3,104,064
2021-07-06 2021-07-02 17.944 177,630 -14,804 0.02% 3,187,477
2021-07-05 2021-06-30 19.127 192,434 +35,952 0.02% 3,680,606
2021-07-02 2021-06-29 19.434 156,482 +2,115 0.01% 3,041,061
2021-06-30 2021-06-28 19.198 154,367 +14,804 0.01% 2,963,463
2021-06-29 2021-06-25 18.417 139,563 -35,106 0.01% 2,570,376
2021-06-28 2021-06-24 17.235 174,669 +6,344 0.02% 3,010,456
2021-06-24 2021-06-22 15.864 168,325 +14,804 0.02% 2,670,300
2021-06-23 2021-06-21 15.438 153,521 +12,689 0.01% 2,370,118
2021-06-22 2021-06-18 15.060 140,832 -8,459 0.01% 2,120,947
2021-06-21 2021-06-17 14.256 149,291 -2,115 0.01% 2,128,334
2021-06-17 2021-06-15 13.996 151,406 -6,345 0.01% 2,119,111
2021-06-16 2021-06-11 13.760 157,751 +2,115 0.01% 2,170,621
2021-06-11 2021-06-09 13.949 155,636 +8,460 0.01% 2,170,956
2021-06-10 2021-06-08 13.783 147,176 +10,574 0.01% 2,028,591
2021-06-09 2021-06-07 14.398 136,602 -2,115 0.01% 1,966,814
2021-06-08 2021-06-04 13.713 138,717 -16,919 0.01% 1,902,158
2021-06-07 2021-06-03 13.192 155,636 -84,594 0.01% 2,053,209
2021-06-04 2021-06-02 13.665 240,230 +2,115 0.02% 3,282,797
2021-06-02 2021-05-31 14.422 238,115 -2,115 0.02% 3,434,041
2021-06-01 2021-05-28 14.067 240,230 +99,398 0.02% 3,379,350
2021-05-28 2021-05-26 13.452 140,832 -4,229 0.01% 1,894,535
2021-05-27 2021-05-25 13.003 145,061 -33,838 0.01% 1,886,263
2021-05-26 2021-05-24 12.885 178,899 -4,230 0.02% 2,305,119
2021-05-25 2021-05-21 12.980 183,129 -8,459 0.02% 2,376,941
2021-05-24 2021-05-20 12.720 191,588 +4,229 0.02% 2,436,910
2021-05-20 2021-05-17 13.382 187,359 +2,115 0.02% 2,507,148
2021-05-18 2021-05-14 12.838 185,244 +2,115 0.02% 2,378,115
2021-05-17 2021-05-13 12.909 183,129 +4,230 0.02% 2,363,952
2021-05-14 2021-05-12 13.311 178,899 -2,115 0.02% 2,381,251
2021-05-13 2021-05-11 13.051 181,014 -8,459 0.02% 2,362,328
2021-05-11 2021-05-07 13.736 189,473 +4,229 0.02% 2,602,630
2021-05-07 2021-05-05 14.114 185,244 +2,115 0.02% 2,614,613
2021-05-06 2021-05-04 14.540 183,129 -6,344 0.02% 2,662,694
2021-05-05 2021-05-03 15.249 189,473 +48,641 0.02% 2,889,322
2021-05-04 2021-04-30 14.185 140,832 +2,115 0.01% 1,997,752
2021-05-03 2021-04-29 12.980 138,717 +2,115 0.01% 1,800,491
2021-04-30 2021-04-28 13.287 136,602 -16,919 0.01% 1,815,024
2021-04-29 2021-04-27 12.128 153,521 +14,804 0.02% 1,861,976
2021-04-28 2021-04-26 12.341 138,717 -2,115 0.01% 1,711,942
2021-04-27 2021-04-23 13.003 140,832 -8,459 0.01% 1,831,273
2021-04-26 2021-04-22 12.318 149,291 +2,115 0.01% 1,838,909
2021-04-23 2021-04-21 12.507 147,176 +2,115 0.01% 1,840,694
2021-04-22 2021-04-20 12.436 145,061 +2,114 0.01% 1,803,954
2021-04-21 2021-04-19 12.483 142,947 +6,345 0.01% 1,784,423
2021-04-20 2021-04-16 12.176 136,602 -2,115 0.01% 1,663,234
2021-04-16 2021-04-14 12.058 138,717 -6,344 0.01% 1,672,587
2021-04-15 2021-04-13 11.738 145,061 -8,460 0.01% 1,702,781
2021-04-13 2021-04-09 12.601 153,521 +8,460 0.02% 1,934,568
2021-04-12 2021-04-08 12.318 145,061 -2,115 0.01% 1,786,806
2021-04-09 2021-04-07 12.625 147,176 +6,344 0.01% 1,858,092
2021-04-08 2021-04-01 14.138 140,832 +6,768 0.01% 1,991,093
2021-04-07 2021-03-31 13.713 134,064 -23,264 0.01% 1,838,354
2021-03-31 2021-03-29 11.348 157,328 +4,230 0.02% 1,785,403
2021-03-30 2021-03-26 11.466 153,098 -8,459 0.02% 1,755,497
2021-03-29 2021-03-25 10.958 161,557 +6,344 0.02% 1,770,372
2021-03-25 2021-03-23 10.958 155,213 -8,459 0.02% 1,700,853
2021-03-24 2021-03-22 10.332 163,672 -14,804 0.02% 1,691,005
2021-03-23 2021-03-19 9.351 178,476 +4,230 0.02% 1,668,842
2021-03-19 2021-03-17 9.622 174,246 -2,115 0.02% 1,676,665
2021-03-18 2021-03-16 9.268 176,361 -2,115 0.02% 1,634,472
2021-03-17 2021-03-15 8.972 178,476 -4,230 0.02% 1,601,329
2021-03-16 2021-03-12 8.689 182,706 +4,230 0.02% 1,587,447
2021-03-15 2021-03-11 9.220 178,476 -4,230 0.02% 1,645,634
2021-03-12 2021-03-10 8.925 182,706 +14,804 0.02% 1,630,642
2021-03-11 2021-03-09 7.069 167,902 +14,804 0.02% 1,186,905
2021-03-10 2021-03-08 8.358 153,098 +8,460 0.02% 1,279,522
2021-03-08 2021-03-04 10.592 144,638 +2,114 0.01% 1,531,967
2021-03-05 2021-03-03 10.923 142,524 +2,115 0.01% 1,556,750
2021-03-04 2021-03-02 11.053 140,409 +4,230 0.01% 1,551,906
2021-03-02 2021-02-26 12.152 136,179 -4,230 0.01% 1,654,864
2021-03-01 2021-02-25 10.450 140,409 -6,344 0.01% 1,467,257
2021-02-26 2021-02-24 9.693 146,753 -16,919 0.01% 1,422,525
2021-02-25 2021-02-23 10.580 163,672 -12,689 0.02% 1,731,635
2021-02-24 2021-02-22 10.663 176,361 +4,229 0.02% 1,880,477
2021-02-23 2021-02-19 11.088 172,132 +4,230 0.02% 1,908,637
2021-02-22 2021-02-18 11.679 167,902 -14,804 0.02% 1,960,974
2021-02-19 2021-02-17 11.384 182,706 +16,919 0.02% 2,079,879
2021-02-18 2021-02-16 12.034 165,787 +14,804 0.02% 1,995,066
2021-02-16 2021-02-09 12.294 150,983 -71,905 0.01% 1,856,181
2021-02-10 2021-02-08 12.152 222,888 +74,020 0.02% 2,708,562
2021-02-09 2021-02-05 12.956 148,868 -63,446 0.01% 1,928,727
2021-02-08 2021-02-04 11.466 212,314 +53,294 0.02% 2,434,497
2021-02-05 2021-02-03 11.939 159,020 -10,151 0.02% 1,898,594
2021-02-03 2021-02-01 8.771 169,171 +2,115 0.02% 1,483,846
2021-02-02 2021-01-29 9.339 167,056 -50,757 0.02% 1,560,084
2021-02-01 2021-01-28 8.641 217,813 -31,722 0.02% 1,882,176
2021-01-29 2021-01-27 7.908 249,535 -44,412 0.02% 1,973,406
2021-01-28 2021-01-26 6.324 293,947 -21,149 0.03% 1,859,010
2021-01-27 2021-01-25 5.627 315,096 -59,216 0.03% 1,773,000
2021-01-26 2021-01-22 4.374 374,312 +19,034 0.04% 1,637,172
2021-01-25 2021-01-21 4.587 355,278 -2,115 0.04% 1,629,517
2021-01-22 2021-01-20 4.847 357,393 -10,574 0.04% 1,732,163
2021-01-21 2021-01-19 4.705 367,967 +4,229 0.04% 1,731,215
2021-01-20 2021-01-18 4.870 363,738 +6,345 0.04% 1,771,515
2021-01-19 2021-01-15 4.906 357,393 +2,115 0.04% 1,753,287
2021-01-18 2021-01-14 4.728 355,278 -6,345 0.04% 1,679,915
2021-01-15 2021-01-13 3.582 361,623 +14,804 0.04% 1,295,262
2021-01-14 2021-01-12 4.019 346,819 -19,034 0.03% 1,393,929
2021-01-13 2021-01-11 3.641 365,853 +67,676 0.04% 1,332,037
2021-01-12 2021-01-08 2.636 298,177 +52,871 0.03% 786,028
2021-01-08 2021-01-06 2.175 245,306 +14,804 0.02% 533,562
2021-01-07 2021-01-05 2.199 230,502 -44,412 0.02% 506,812
2021-01-06 2021-01-04 2.317 274,914 +38,068 0.03% 636,960
2021-01-05 2020-12-31 1.939 236,846 -23,264 0.02% 459,165
2021-01-04 2020-12-29 1.584 260,110 -25,378 0.03% 412,022
2020-12-30 2020-12-28 1.395 285,488 -4,230 0.03% 398,225
2020-12-28 2020-12-22 1.135 289,718 -16,919 0.03% 328,780
2020-12-22 2020-12-18 1.218 306,637 -14,804 0.03% 373,354
2020-12-21 2020-12-17 1.277 321,441 +12,690 0.03% 410,378
2020-12-17 2020-12-15 1.397 308,751 +8,197 0.03% 431,172
2020-12-15 2020-12-11 1.518 300,554 +12,352 0.03% 456,223
2020-12-14 2020-12-10 1.506 288,202 -14,411 0.03% 433,974
2020-12-11 2020-12-09 1.494 302,613 -37,057 0.03% 451,999
2020-12-10 2020-12-08 1.445 339,670 +4,117 0.03% 490,850
2020-12-09 2020-12-07 1.445 335,553 -10,293 0.03% 484,901
2020-12-08 2020-12-04 1.469 345,846 +16,470 0.04% 508,174
2020-12-07 2020-12-03 1.384 329,376 +2,058 0.03% 455,976
2020-12-03 2020-12-01 1.482 327,318 +28,822 0.03% 484,925
2020-12-02 2020-11-30 1.518 298,496 +18,529 0.03% 453,099
2020-12-01 2020-11-27 1.445 279,967 -24,705 0.03% 404,575
2020-11-30 2020-11-26 1.627 304,672 +20,587 0.03% 495,772
2020-11-27 2020-11-25 1.506 284,085 +18,529 0.03% 427,774
2020-11-26 2020-11-24 1.384 265,556 -2,059 0.03% 367,626
2020-11-24 2020-11-20 1.445 267,615 -2,059 0.03% 386,725
2020-11-23 2020-11-19 1.469 269,674 +47,351 0.03% 396,250
2020-11-20 2020-11-18 1.433 222,323 -2,059 0.02% 318,575
2020-11-16 2020-11-12 1.518 224,382 -20,587 0.02% 340,599
2020-11-12 2020-11-10 1.409 244,969 -26,764 0.02% 345,075
2020-11-11 2020-11-09 1.482 271,733 -137,933 0.03% 402,575
2020-11-10 2020-11-06 1.105 409,666 -59,703 0.04% 452,706
2020-11-09 2020-11-05 0.947 469,369 -18,528 0.05% 444,584
2020-11-05 2020-11-03 0.826 487,897 -14,411 0.05% 402,886
2020-11-03 2020-10-30 0.886 502,308 -2,059 0.05% 445,285
2020-10-30 2020-10-28 0.838 504,367 -24,704 0.05% 422,611
2020-10-29 2020-10-27 0.838 529,071 -10,294 0.05% 443,310
2020-10-23 2020-10-21 0.765 539,365 -187,343 0.05% 412,637
2020-10-22 2020-10-20 0.765 726,708 +203,813 0.07% 555,962
2020-10-12 2020-10-08 0.619 522,895 -4,118 0.05% 323,839
2020-07-30 2020-07-28 0.522 527,013 -10,293 0.05% 275,191
2020-07-03 2020-06-30 0.559 537,306 -20,587 0.05% 300,140
2020-07-02 2020-06-29 0.607 557,893 -67,938 0.06% 338,739
2020-06-08 2020-06-04 0.461 625,831 +24,705 0.06% 288,792
2020-06-02 2020-05-29 0.443 601,126 +20,587 0.06% 266,442
2020-05-13 2020-05-11 0.474 580,539 -4,118 0.06% 274,942
2020-05-12 2020-05-08 0.413 584,657 -67,937 0.06% 241,393
2020-04-29 2020-04-27 0.370 652,594 +74,114 0.07% 241,706
2020-04-23 2020-04-21 0.389 578,480 -37,057 0.06% 224,793
2020-04-07 2020-04-03 0.401 615,537 -12,352 0.06% 246,668
2020-04-03 2020-04-01 0.413 627,889 -2,059 0.06% 259,243
2020-04-02 2020-03-31 0.395 629,948 +8,235 0.06% 248,618
2020-03-26 2020-03-24 0.413 621,713 +20,587 0.06% 256,693
2020-03-25 2020-03-23 0.425 601,126 +8,235 0.06% 255,493
2020-03-20 2020-03-18 0.449 592,891 -12,353 0.06% 266,392
2020-03-19 2020-03-17 0.461 605,244 +20,587 0.06% 279,292
2020-03-17 2020-03-13 0.480 584,657 +6,177 0.06% 280,442
2020-02-10 2020-02-06 0.534 578,480 -4,118 0.06% 309,091
2020-02-03 2020-01-30 0.510 582,598 -32,939 0.06% 297,141
2020-01-31 2020-01-29 0.528 615,537 -12,352 0.06% 325,153
2020-01-30 2020-01-24 0.534 627,889 +14,411 0.06% 335,491
2020-01-23 2020-01-21 0.553 613,478 -30,881 0.06% 338,965
2020-01-17 2020-01-15 0.571 644,359 +8,235 0.07% 367,765
2020-01-10 2020-01-08 0.571 636,124 -90,584 0.06% 363,065
2020-01-09 2020-01-07 0.571 726,708 +16,470 0.07% 414,765
2019-11-20 2019-11-18 0.571 710,238 -8,235 0.07% 405,365
2019-11-07 2019-11-05 0.583 718,473 -16,469 0.07% 418,790
2019-11-06 2019-11-04 0.589 734,942 +16,469 0.07% 432,852
2019-11-05 2019-11-01 0.607 718,473 -16,469 0.07% 436,240
2019-10-29 2019-10-25 0.595 734,942 -4,118 0.07% 437,314
2019-10-28 2019-10-24 0.595 739,060 +104,994 0.08% 439,765
2019-10-24 2019-10-22 0.589 634,066 +6,177 0.06% 373,440
2019-10-22 2019-10-18 0.601 627,889 +37,056 0.06% 377,427
2019-10-21 2019-10-17 0.668 590,833 -4,117 0.06% 394,614
2019-10-09 2019-10-04 0.644 594,950 +4,117 0.06% 382,914
2019-09-20 2019-09-18 0.704 590,833 -24,704 0.06% 416,138
2019-09-12 2019-09-10 0.719 615,537 -56,326 0.06% 442,565
2019-09-10 2019-09-06 0.719 671,863 +71,350 0.07% 483,063
2019-09-09 2019-09-05 0.732 600,513 +3,964 0.06% 439,338
2019-08-23 2019-08-21 0.744 596,549 -39,639 0.06% 443,963
2019-08-22 2019-08-20 0.744 636,188 -31,711 0.07% 473,463
2019-08-21 2019-08-19 0.732 667,899 +71,350 0.07% 488,638
2019-08-20 2019-08-16 0.706 596,549 -3,964 0.06% 421,388
2019-08-16 2019-08-14 0.706 600,513 -7,943 0.06% 424,188
2019-08-14 2019-08-12 0.706 608,456 +3,964 0.06% 429,799
2019-08-09 2019-08-07 0.757 604,492 +19,819 0.06% 457,499
2019-08-08 2019-08-06 0.744 584,673 -27,747 0.06% 435,124
2019-07-24 2019-07-22 0.858 612,420 +79,278 0.06% 525,299
2019-07-18 2019-07-16 0.908 533,142 -21,802 0.06% 484,199
2019-07-09 2019-07-05 0.883 554,944 -1,982 0.06% 489,999
2019-07-03 2019-06-28 0.883 556,926 +11,892 0.06% 491,749
2019-07-02 2019-06-27 0.984 545,034 +15,855 0.06% 536,249
2019-06-27 2019-06-25 0.996 529,179 -57,476 0.06% 527,325
2019-06-26 2019-06-24 0.984 586,655 +31,711 0.06% 577,199
2019-06-25 2019-06-21 1.009 554,944 -17,837 0.06% 559,999
2019-06-24 2019-06-20 0.996 572,781 +31,711 0.06% 570,774
2019-06-20 2019-06-18 0.908 541,070 -23,784 0.06% 491,399
2019-06-19 2019-06-17 0.883 564,854 +3,964 0.06% 498,750
2019-06-18 2019-06-14 0.883 560,890 -43,602 0.06% 495,250
2019-06-17 2019-06-13 0.883 604,492 +63,422 0.06% 533,749
2019-06-13 2019-06-11 0.908 541,070 +15,855 0.06% 491,399
2019-05-31 2019-05-29 0.883 525,215 -5,945 0.06% 463,750
2019-05-29 2019-05-27 0.883 531,160 +3,963 0.06% 468,999
2019-05-22 2019-05-20 0.946 527,197 +11,892 0.06% 498,750
2019-05-21 2019-05-17 0.971 515,305 -47,567 0.05% 500,499
2019-05-17 2019-05-15 0.984 562,872 +37,657 0.06% 553,800
2019-05-16 2019-05-14 0.946 525,215 -21,801 0.06% 496,875
2019-05-15 2019-05-10 1.022 547,016 +45,585 0.06% 558,899
2019-05-14 2019-05-09 1.047 501,431 +3,964 0.05% 524,974
2019-05-09 2019-05-07 1.135 497,467 -3,964 0.05% 564,749
2019-05-08 2019-05-06 1.135 501,431 -5,946 0.05% 569,249
2019-04-30 2019-04-26 1.148 507,377 +15,855 0.05% 582,399
2019-04-29 2019-04-25 1.186 491,522 -49,548 0.05% 582,800
2019-04-26 2019-04-24 1.261 541,070 +37,657 0.06% 682,499
2019-04-25 2019-04-23 1.287 503,413 +9,909 0.05% 647,699
2019-04-24 2019-04-18 1.312 493,504 +11,892 0.05% 647,400
2019-04-23 2019-04-17 1.337 481,612 -71,350 0.05% 643,949
2019-04-18 2019-04-16 1.299 552,962 +73,332 0.06% 718,424
2019-04-17 2019-04-15 1.350 479,630 +31,711 0.05% 647,349
2019-04-16 2019-04-12 1.224 447,919 +97,116 0.05% 548,049
2019-04-15 2019-04-11 1.173 350,803 -41,621 0.04% 411,523
2019-04-12 2019-04-10 1.160 392,424 +15,855 0.04% 455,399
2019-04-11 2019-04-09 1.173 376,569 -11,891 0.04% 441,749
2019-04-03 2019-04-01 1.047 388,460 -39,639 0.04% 406,699
2019-04-02 2019-03-29 0.996 428,099 -31,711 0.05% 426,599
2019-03-29 2019-03-27 0.984 459,810 +7,927 0.05% 452,399
2019-03-28 2019-03-26 1.009 451,883 +25,766 0.05% 456,000
2019-03-26 2019-03-22 0.921 426,117 +31,711 0.05% 392,374
2019-03-25 2019-03-21 0.858 394,406 -25,766 0.04% 338,299
2019-03-22 2019-03-20 0.833 420,172 +25,766 0.04% 349,800
2019-03-12 2019-03-08 0.883 394,406 -23,784 0.04% 348,249
2019-03-11 2019-03-07 0.870 418,190 +23,784 0.04% 363,975
2019-03-08 2019-03-06 0.870 394,406 -23,784 0.04% 343,274
2019-03-07 2019-03-05 0.883 418,190 +31,711 0.04% 369,250
2019-03-05 2019-03-01 0.896 386,479 -11,891 0.04% 346,125
2019-03-04 2019-02-28 0.883 398,370 +15,855 0.04% 351,749
2019-02-28 2019-02-26 0.883 382,515 -107,025 0.04% 337,750
2019-02-27 2019-02-25 0.921 489,540 -11,891 0.05% 450,775
2019-02-26 2019-02-22 0.946 501,431 +67,386 0.05% 474,374
2019-02-25 2019-02-21 0.933 434,045 +55,494 0.05% 405,149
2019-02-22 2019-02-20 0.921 378,551 +11,892 0.04% 348,575
2019-02-20 2019-02-18 0.933 366,659 -101,079 0.04% 342,249
2019-02-19 2019-02-15 0.896 467,738 -1,982 0.05% 418,899
2019-02-15 2019-02-13 0.946 469,720 +91,169 0.05% 444,374
2019-02-14 2019-02-12 0.896 378,551 -3,964 0.04% 339,025
2019-02-13 2019-02-11 0.883 382,515 -33,693 0.04% 337,750
2019-02-11 2019-02-04 0.845 416,208 +15,856 0.04% 351,750
2019-02-08 2019-01-31 0.858 400,352 +7,928 0.04% 343,399
2019-02-01 2019-01-30 0.870 392,424 -97,116 0.04% 341,549
2019-01-31 2019-01-29 0.896 489,540 +53,513 0.05% 438,425
2019-01-30 2019-01-28 0.908 436,027 +27,747 0.05% 395,999
2019-01-29 2019-01-25 0.908 408,280 +13,874 0.04% 370,799
2019-01-25 2019-01-23 0.795 394,406 -19,820 0.04% 313,424
2019-01-24 2019-01-22 0.769 414,226 +19,820 0.04% 318,725
2019-01-22 2019-01-18 0.769 394,406 -29,729 0.04% 303,474
2019-01-21 2019-01-17 0.744 424,135 +29,729 0.04% 315,649
2019-01-17 2019-01-15 0.769 394,406 -15,856 0.04% 303,474
2019-01-16 2019-01-14 0.757 410,262 +15,856 0.04% 310,500
2019-01-15 2019-01-11 0.769 394,406 -1,982 0.04% 303,474
2019-01-14 2019-01-10 0.782 396,388 -55,495 0.04% 309,999
2019-01-11 2019-01-09 0.719 451,883 -112,971 0.05% 324,900
2019-01-10 2019-01-08 0.681 564,854 +9,910 0.06% 384,750
2019-01-09 2019-01-07 0.694 554,944 -7,928 0.06% 385,000
2019-01-08 2019-01-04 0.694 562,872 -57,476 0.06% 390,500
2019-01-07 2019-01-03 0.681 620,348 -25,765 0.07% 422,549
2019-01-04 2019-01-02 0.681 646,113 -21,802 0.07% 440,099
2019-01-03 2018-12-31 0.694 667,915 +11,892 0.07% 463,375
2019-01-02 2018-12-27 0.706 656,023 +172,429 0.07% 463,399
2018-12-27 2018-12-20 0.694 483,594 -47,566 0.05% 335,500
2018-12-21 2018-12-19 0.706 531,160 -9,910 0.06% 375,199
2018-12-20 2018-12-18 0.719 541,070 -19,820 0.06% 389,024
2018-12-19 2018-12-17 0.777 560,890 +57,477 0.06% 435,895
2018-12-18 2018-12-14 0.764 503,413 +23,229 0.05% 384,596
2018-12-17 2018-12-13 0.764 480,184 -11,388 0.05% 366,849
2018-12-14 2018-12-12 0.751 491,572 +45,551 0.05% 369,074
2018-12-12 2018-12-10 0.777 446,021 +58,837 0.05% 346,625
2018-12-11 2018-12-07 0.856 387,184 +98,694 0.04% 331,499
2018-12-10 2018-12-06 0.948 288,490 +30,368 0.03% 273,599
2018-12-07 2018-12-05 1.001 258,122 +34,163 0.03% 258,399
2018-12-06 2018-12-04 1.054 223,959 -15,184 0.02% 235,999
2018-12-05 2018-12-03 1.027 239,143 +1,898 0.03% 245,699
2018-12-04 2018-11-30 1.027 237,245 +9,490 0.03% 243,749
2018-11-30 2018-11-28 1.080 227,755 +7,592 0.03% 245,999
2018-11-29 2018-11-27 1.080 220,163 +7,592 0.02% 237,799
2018-11-26 2018-11-22 1.067 212,571 -5,694 0.02% 226,799
2018-11-23 2018-11-21 1.041 218,265 -1,898 0.02% 227,124
2018-11-22 2018-11-20 1.080 220,163 +3,796 0.02% 237,799
2018-11-21 2018-11-19 1.067 216,367 +3,796 0.02% 230,849
2018-11-16 2018-11-14 1.041 212,571 -1,898 0.02% 221,199
2018-11-15 2018-11-13 1.054 214,469 -1,898 0.02% 225,999
2018-11-13 2018-11-09 1.067 216,367 -3,796 0.02% 230,849
2018-11-12 2018-11-08 1.120 220,163 +3,796 0.02% 246,499
2018-11-07 2018-11-05 1.106 216,367 -11,388 0.02% 239,399
2018-11-05 2018-11-01 1.054 227,755 +3,796 0.03% 239,999
2018-11-02 2018-10-31 0.988 223,959 +3,796 0.02% 221,249
2018-10-18 2018-10-15 0.856 220,163 +15,184 0.02% 188,499
2018-10-12 2018-10-10 1.041 204,979 -15,184 0.02% 213,299
2018-10-11 2018-10-09 1.027 220,163 +11,388 0.02% 226,199
2018-10-04 2018-10-02 1.159 208,775 -11,388 0.02% 241,999
2018-09-27 2018-09-24 1.212 220,163 -37,959 0.02% 266,799
2018-09-26 2018-09-21 1.225 258,122 +37,959 0.03% 316,199
2018-09-18 2018-09-14 1.265 220,163 -26,572 0.02% 278,399
2018-09-17 2018-09-13 1.440 246,735 +37,960 0.03% 355,178
2018-09-14 2018-09-12 1.397 208,775 +13,918 0.02% 291,695
2018-09-13 2018-09-11 1.411 194,857 -35,429 0.02% 274,999
2018-09-11 2018-09-07 1.440 230,286 -1,771 0.03% 331,500
2018-09-07 2018-09-05 1.510 232,057 -30,114 0.03% 350,424
2018-09-06 2018-09-04 1.567 262,171 +31,885 0.03% 410,698
2018-08-30 2018-08-28 1.567 230,286 -17,714 0.03% 360,749
2018-08-29 2018-08-27 1.538 248,000 +31,886 0.03% 381,499
2018-08-23 2018-08-21 1.411 216,114 +14,171 0.03% 304,999
2018-08-22 2018-08-20 1.369 201,943 -5,314 0.02% 276,449
2018-08-20 2018-08-16 1.411 207,257 -7,086 0.02% 292,499
2018-08-09 2018-08-07 1.411 214,343 -33,657 0.03% 302,499
2018-08-08 2018-08-06 1.440 248,000 +5,314 0.03% 356,999
2018-07-09 2018-07-05 1.750 242,686 +38,972 0.03% 424,699
2018-07-06 2018-07-04 1.778 203,714 -8,857 0.02% 362,248
2018-07-05 2018-07-03 1.821 212,571 +7,085 0.03% 386,998
2018-07-04 2018-06-29 1.736 205,486 -31,885 0.02% 356,700
2018-07-03 2018-06-28 1.538 237,371 +5,314 0.03% 365,148
2018-06-29 2018-06-27 1.567 232,057 -12,400 0.03% 363,524
2018-06-27 2018-06-25 1.637 244,457 -31,886 0.03% 400,199
2018-06-26 2018-06-22 1.750 276,343 +8,857 0.03% 483,599
2018-06-22 2018-06-20 1.849 267,486 +12,400 0.03% 494,524
2018-06-20 2018-06-15 1.948 255,086 +26,572 0.03% 496,799
2018-06-14 2018-06-12 1.990 228,514 +28,343 0.03% 454,723
2018-06-12 2018-06-08 1.976 200,171 +1,771 0.02% 395,498
2018-06-11 2018-06-07 1.976 198,400 +3,543 0.02% 391,999
2018-06-08 2018-06-06 1.976 194,857 +3,543 0.02% 384,999
2018-06-07 2018-06-05 1.976 191,314 +15,943 0.02% 377,998
2018-06-01 2018-05-30 2.018 175,371 -1 0.02% 353,923
2018-05-31 2018-05-29 2.018 175,372 +17,714 0.02% 353,925
2018-05-29 2018-05-25 2.032 157,658 +19,486 0.02% 320,401
2018-05-25 2018-05-23 2.103 138,172 -15,943 0.02% 290,550
2018-05-24 2018-05-21 2.089 154,115 +1,772 0.02% 321,901
2018-05-21 2018-05-17 2.089 152,343 -19,486 0.02% 318,199
2018-05-18 2018-05-16 2.131 171,829 -3,543 0.02% 366,175
2018-05-17 2018-05-15 2.117 175,372 +1,772 0.02% 371,250
2018-05-16 2018-05-14 2.089 173,600 -33,658 0.02% 362,599
2018-05-15 2018-05-11 2.159 207,258 -1,771 0.02% 447,526
2018-05-14 2018-05-10 2.131 209,029 +3,543 0.02% 445,450
2018-05-11 2018-05-09 2.046 205,486 -7,086 0.02% 420,499
2018-05-10 2018-05-08 2.018 212,572 +17,714 0.03% 429,000
2018-05-08 2018-05-04 1.948 194,858 +12,400 0.02% 379,501
2018-05-04 2018-05-02 1.919 182,458 +1,772 0.02% 350,201
2018-05-03 2018-04-30 1.976 180,686 +1,771 0.02% 357,000
2018-04-30 2018-04-26 2.018 178,915 +1,772 0.02% 361,075
2018-04-24 2018-04-20 2.032 177,143 -5,315 0.02% 359,999
2018-04-23 2018-04-19 1.976 182,458 -38,971 0.02% 360,501
2018-04-20 2018-04-18 1.933 221,429 -21,257 0.03% 428,125
2018-04-19 2018-04-17 2.032 242,686 +12,400 0.03% 493,199
2018-04-18 2018-04-16 2.060 230,286 +12,400 0.03% 474,499
2018-04-17 2018-04-13 2.089 217,886 -5,315 0.03% 455,099
2018-04-16 2018-04-12 2.075 223,201 -15,943 0.03% 463,051
2018-04-13 2018-04-11 2.046 239,144 +49,601 0.03% 489,376
2018-04-11 2018-04-09 2.159 189,543 -5,315 0.02% 409,274
2018-04-10 2018-04-06 2.159 194,858 -3,543 0.02% 420,751
2018-04-09 2018-04-04 2.187 198,401 -3,542 0.02% 434,001
2018-04-06 2018-04-03 2.230 201,943 +10,628 0.02% 450,299
2018-04-04 2018-03-29 2.173 191,315 +14,172 0.02% 415,800
2018-04-03 2018-03-28 2.216 177,143 -10,629 0.02% 392,499
2018-03-28 2018-03-26 2.272 187,772 -8,857 0.02% 426,650
2018-03-27 2018-03-23 2.286 196,629 -37,200 0.02% 449,550
2018-03-26 2018-03-22 2.272 233,829 -7,086 0.03% 531,300
2018-03-21 2018-03-19 2.456 240,915 +28,343 0.03% 591,600
2018-03-20 2018-03-16 2.540 212,572 +5,314 0.03% 540,000
2018-03-19 2018-03-15 2.371 207,258 -14,171 0.02% 491,401
2018-03-15 2018-03-13 2.258 221,429 -7,086 0.03% 500,000
2018-03-14 2018-03-12 2.202 228,515 -33,657 0.03% 503,100
2018-03-13 2018-03-09 2.159 262,172 -26,572 0.03% 566,100
2018-03-12 2018-03-08 2.145 288,744 +42,515 0.03% 619,401
2018-03-09 2018-03-07 2.187 246,229 +14,171 0.03% 538,624
2018-03-08 2018-03-06 2.258 232,058 -70,857 0.03% 524,000
2018-03-07 2018-03-05 2.159 302,915 -67,315 0.04% 654,075
2018-03-06 2018-03-02 2.187 370,230 +19,486 0.04% 809,876
2018-03-05 2018-03-01 2.343 350,744 +95,658 0.04% 821,700
2018-03-02 2018-02-28 2.173 255,086 -14,172 0.03% 554,399
2018-03-01 2018-02-27 2.117 269,258 -17,714 0.03% 570,000
2018-02-28 2018-02-26 2.117 286,972 +46,057 0.03% 607,500
2018-02-27 2018-02-23 2.145 240,915 +24,800 0.03% 516,800
2018-02-26 2018-02-22 2.145 216,115 +44,286 0.03% 463,600
2018-02-23 2018-02-21 1.976 171,829 +3,543 0.02% 339,500
2018-02-22 2018-02-20 1.863 168,286 -23,029 0.02% 313,500
2018-02-21 2018-02-15 1.778 191,315 -28,343 0.02% 340,200
2018-02-20 2018-02-13 1.722 219,658 +14,172 0.03% 378,200
2018-02-14 2018-02-12 1.651 205,486 -15,943 0.02% 339,300
2018-02-13 2018-02-09 1.595 221,429 -8,857 0.03% 353,125
2018-02-12 2018-02-08 1.651 230,286 -37,200 0.03% 380,249
2018-02-09 2018-02-07 1.595 267,486 +31,885 0.03% 426,574
2018-02-08 2018-02-06 1.623 235,601 -92,114 0.03% 382,376
2018-02-07 2018-02-05 1.722 327,715 -104,515 0.04% 564,250
2018-02-06 2018-02-02 1.750 432,230 -72,629 0.05% 756,400
2018-02-05 2018-02-01 1.891 504,859 +191,315 0.06% 954,751
2018-02-02 2018-01-31 1.595 313,544 -7,085 0.04% 500,025
2018-01-31 2018-01-29 1.609 320,629 +12,400 0.04% 515,849
2018-01-30 2018-01-26 1.623 308,229 -5,315 0.04% 500,249
2018-01-29 2018-01-25 1.552 313,544 -12,400 0.04% 486,750
2018-01-26 2018-01-24 1.595 325,944 -21,257 0.04% 519,800
2018-01-25 2018-01-23 1.637 347,201 +33,657 0.04% 568,400
2018-01-24 2018-01-22 1.665 313,544 +1,772 0.04% 522,150
2018-01-22 2018-01-18 1.679 311,772 +10,628 0.04% 523,600
2018-01-19 2018-01-17 1.708 301,144 +3,543 0.04% 514,251
2018-01-18 2018-01-16 1.736 297,601 -21,257 0.04% 516,600
2018-01-17 2018-01-15 1.708 318,858 +88,572 0.04% 544,500
2018-01-16 2018-01-12 1.806 230,286 +12,400 0.03% 415,999
2018-01-15 2018-01-11 1.764 217,886 -201,944 0.03% 384,374
2018-01-12 2018-01-10 1.778 419,830 -72,628 0.05% 746,550
2018-01-11 2018-01-09 1.792 492,458 -65,544 0.06% 882,649
2018-01-10 2018-01-08 1.863 558,002 +35,429 0.07% 1,039,501
2018-01-09 2018-01-05 1.835 522,573 +237,372 0.06% 958,750
2018-01-08 2018-01-04 1.891 285,201 +26,572 0.03% 539,350
2018-01-05 2018-01-03 1.722 258,629 +28,343 0.03% 445,300
2018-01-04 2018-01-02 1.750 230,286 -47,829 0.03% 402,999
2018-01-03 2017-12-29 1.750 278,115 +74,400 0.03% 486,700
2018-01-02 2017-12-28 1.736 203,715 -12,400 0.02% 353,625
2017-12-29 2017-12-27 1.877 216,115 +26,572 0.03% 405,650
2017-12-28 2017-12-22 1.976 189,543 -10,629 0.02% 374,499
2017-12-27 2017-12-21 2.046 200,172 +15,943 0.02% 409,625
2017-12-22 2017-12-20 2.103 184,229 -72,629 0.02% 387,400
2017-12-21 2017-12-19 2.329 256,858 -24,800 0.03% 598,125
2017-12-20 2017-12-18 2.427 281,658 +47,829 0.03% 683,700
2017-12-19 2017-12-15 2.445 233,829 -12,400 0.03% 571,762
2017-12-18 2017-12-14 2.431 246,229 -35,341 0.03% 598,541
2017-12-15 2017-12-13 2.488 281,570 +130,356 0.03% 700,649
2017-12-14 2017-12-12 2.100 151,214 -34,762 0.02% 317,551
2017-12-13 2017-12-11 1.999 185,976 +10,429 0.02% 371,826
2017-12-11 2017-12-07 1.870 175,547 -24,333 0.02% 328,250
2017-12-08 2017-12-06 1.870 199,880 +17,381 0.03% 373,750
2017-12-07 2017-12-05 1.942 182,499 -281,571 0.02% 354,374
2017-12-06 2017-12-04 1.841 464,070 +161,643 0.06% 854,401
2017-12-05 2017-12-01 1.755 302,427 -74,738 0.04% 530,699
2017-12-04 2017-11-30 1.697 377,165 -135,571 0.05% 640,150
2017-12-01 2017-11-29 1.870 512,736 +79,952 0.07% 958,750
2017-11-30 2017-11-28 1.841 432,784 -12,167 0.05% 796,800
2017-11-29 2017-11-27 1.784 444,951 +22,595 0.06% 793,600
2017-11-28 2017-11-24 1.827 422,356 +3,477 0.05% 771,526
2017-11-27 2017-11-23 1.769 418,879 -10,429 0.05% 741,074
2017-11-23 2017-11-21 1.841 429,308 -66,047 0.05% 790,400
2017-11-22 2017-11-20 1.784 495,355 -231,166 0.06% 883,499
2017-11-21 2017-11-17 1.870 726,521 +36,500 0.09% 1,358,500
2017-11-20 2017-11-16 1.884 690,021 -245,071 0.09% 1,300,175
2017-11-17 2017-11-15 1.841 935,092 +255,499 0.12% 1,721,600
2017-11-16 2017-11-14 1.870 679,593 -123,404 0.09% 1,270,751
2017-11-15 2017-11-13 1.870 802,997 -231,166 0.10% 1,501,500
2017-11-14 2017-11-10 1.755 1,034,163 -67,785 0.13% 1,814,750
2017-11-13 2017-11-09 1.812 1,101,948 +39,976 0.14% 1,997,099
2017-11-10 2017-11-08 1.712 1,061,972 -255,499 0.13% 1,817,725
2017-11-09 2017-11-07 1.323 1,317,471 +1,044,591 0.17% 1,743,400
2017-11-06 2017-11-02 1.021 272,880 -3,476 0.03% 278,675
2017-10-26 2017-10-24 1.036 276,356 +6,952 0.04% 286,200
2017-10-12 2017-10-10 1.007 269,404 -12,166 0.03% 271,250
2017-10-06 2017-10-03 0.964 281,570 +19,119 0.04% 271,350
2017-10-04 2017-09-29 0.935 262,451 -8,691 0.03% 245,375
2017-09-27 2017-09-25 0.992 271,142 +3,476 0.03% 269,100
2017-09-26 2017-09-22 1.021 267,666 -6,952 0.03% 273,350
2017-09-25 2017-09-21 1.036 274,618 -6,952 0.03% 284,400
2017-09-14 2017-09-12 1.102 281,570 +4,305 0.04% 310,371
2017-09-06 2017-09-04 1.058 277,265 +1,701 0.04% 293,400
2017-08-24 2017-08-21 1.073 275,564 -17,010 0.04% 295,650
2017-08-21 2017-08-17 1.102 292,574 -25,515 0.04% 322,500
2017-08-18 2017-08-16 1.102 318,089 -27,216 0.04% 350,625
2017-08-17 2017-08-15 1.102 345,305 -15,309 0.04% 380,625
2017-08-16 2017-08-14 1.088 360,614 -18,711 0.05% 392,200
2017-08-10 2017-08-08 1.161 379,325 +79,947 0.05% 440,425
2017-08-09 2017-08-07 1.146 299,378 +11,907 0.04% 343,200
2017-08-08 2017-08-04 1.102 287,471 -176,905 0.04% 316,875
2017-08-03 2017-08-01 1.043 464,376 -11,907 0.06% 484,575
2017-07-26 2017-07-24 1.058 476,283 -6,804 0.06% 504,000
2017-07-17 2017-07-13 0.999 483,087 -20,412 0.06% 482,800
2017-07-14 2017-07-12 0.970 503,499 -3,402 0.07% 488,400
2017-07-10 2017-07-06 0.955 506,901 -44,226 0.07% 484,250
2017-07-05 2017-07-03 0.955 551,127 -3,402 0.07% 526,500
2017-07-04 2017-06-30 0.985 554,529 +64,638 0.07% 546,050
2017-07-03 2017-06-29 0.999 489,891 +10,206 0.06% 489,600
2017-06-22 2017-06-20 0.999 479,685 -68,040 0.06% 479,400
2017-06-21 2017-06-19 0.941 547,725 -5,103 0.07% 515,200
2017-05-16 2017-05-12 0.970 552,828 -22,113 0.07% 536,250
2017-05-12 2017-05-10 0.970 574,941 +176,905 0.07% 557,700
2017-05-08 2017-05-04 1.043 398,036 -13,608 0.05% 415,350
2017-05-02 2017-04-27 1.058 411,644 +27,216 0.05% 435,600
2017-04-28 2017-04-26 1.073 384,428 +74,844 0.05% 412,450
2017-04-27 2017-04-25 1.058 309,584 -44,226 0.04% 327,600
2017-04-25 2017-04-21 0.999 353,810 -1,701 0.05% 353,600
2017-03-16 2017-03-14 0.941 355,511 -1,701 0.05% 334,400
2017-03-07 2017-03-03 0.999 357,212 -6,804 0.05% 357,000
2017-03-06 2017-03-02 0.985 364,016 -45,927 0.05% 358,450
2017-03-02 2017-02-28 0.999 409,943 +6,804 0.05% 409,700
2017-02-28 2017-02-24 0.926 403,139 -17,010 0.05% 373,275
2017-02-27 2017-02-23 0.852 420,149 +17,010 0.05% 358,150
2017-02-21 2017-02-17 0.911 403,139 -1,701 0.05% 367,350
2017-02-20 2017-02-16 0.897 404,840 -1,701 0.05% 362,950
2017-02-17 2017-02-15 0.838 406,541 -1,701 0.05% 340,575
2017-02-16 2017-02-14 0.838 408,242 -8,505 0.05% 342,000
2017-02-15 2017-02-13 0.794 416,747 -6,804 0.05% 330,750
2017-02-14 2017-02-10 0.735 423,551 -85,051 0.05% 311,250
2017-02-13 2017-02-09 0.720 508,602 +61,236 0.07% 366,275
2017-02-10 2017-02-08 0.698 447,366 -27,216 0.06% 312,313
2017-02-09 2017-02-07 0.691 474,582 +27,216 0.06% 327,825
2017-01-20 2017-01-18 0.669 447,366 +6,805 0.06% 299,163
2017-01-18 2017-01-16 0.713 440,561 +6,804 0.06% 314,037
2016-12-20 2016-12-16 0.762 433,757 +25,515 0.06% 330,653
2016-12-19 2016-12-15 0.778 408,242 +27,815 0.05% 317,427
2016-12-06 2016-12-02 0.915 380,427 -16,398 0.05% 348,000
2016-12-02 2016-11-30 0.915 396,825 +29,516 0.05% 363,000
2016-10-31 2016-10-27 0.900 367,309 -45,914 0.05% 330,400
2016-10-27 2016-10-25 0.915 413,223 +45,914 0.06% 378,000
2016-10-26 2016-10-24 0.884 367,309 +3,279 0.05% 324,800
2016-10-06 2016-10-04 0.854 364,030 -14,758 0.05% 310,800
2016-09-22 2016-09-20 0.823 378,788 -1,639 0.05% 311,850
2016-08-31 2016-08-29 0.808 380,427 -18,038 0.05% 307,400
2016-08-25 2016-08-23 0.793 398,465 -1,640 0.05% 315,900
2016-08-22 2016-08-18 0.808 400,105 -1,639 0.05% 323,300
2016-08-19 2016-08-17 0.793 401,744 -68,871 0.05% 318,500
2016-08-12 2016-08-10 0.839 470,615 -1,640 0.06% 394,625
2016-08-10 2016-08-08 0.823 472,255 -6,559 0.06% 388,800
2016-08-09 2016-08-05 0.762 478,814 -13,118 0.06% 365,000
2016-08-08 2016-08-04 0.755 491,932 +3,280 0.07% 371,250
2016-08-03 2016-07-29 0.717 488,652 -1,640 0.07% 350,150
2016-07-29 2016-07-27 0.724 490,292 -9,839 0.07% 355,062
2016-07-26 2016-07-22 0.671 500,131 -47,553 0.07% 335,500
2016-07-22 2016-07-20 0.663 547,684 -16,398 0.07% 363,225
2016-07-19 2016-07-15 0.648 564,082 +29,516 0.08% 365,500
2016-07-18 2016-07-14 0.648 534,566 +13,118 0.07% 346,375
2016-07-15 2016-07-13 0.648 521,448 -32,795 0.07% 337,875
2016-07-14 2016-07-12 0.656 554,243 +32,795 0.07% 363,350
2016-07-13 2016-07-11 0.671 521,448 -1,640 0.07% 349,800
2016-07-12 2016-07-08 0.640 523,088 +21,317 0.07% 334,950
2016-07-11 2016-07-07 0.648 501,771 -6,559 0.07% 325,125
2016-07-06 2016-07-04 0.617 508,330 -1,639 0.07% 313,875
2016-07-04 2016-06-29 0.671 509,969 -8,199 0.07% 342,100
2016-06-28 2016-06-24 0.656 518,168 +16,397 0.07% 339,700
2016-06-24 2016-06-22 0.686 501,771 -8,198 0.07% 344,250
2016-06-23 2016-06-21 0.686 509,969 -1,640 0.07% 349,875
2016-06-22 2016-06-20 0.640 511,609 -22,957 0.07% 327,600
2016-06-21 2016-06-17 0.640 534,566 -16,398 0.07% 342,300
2016-06-20 2016-06-16 0.633 550,964 +32,796 0.07% 348,600
2016-06-17 2016-06-15 0.648 518,168 +16,397 0.07% 335,750
2016-06-13 2016-06-08 0.671 501,771 -52,472 0.07% 336,600
2016-06-10 2016-06-07 0.663 554,243 +1,639 0.07% 367,575
2016-06-08 2016-06-06 0.663 552,604 -34,435 0.07% 366,488
2016-06-07 2016-06-03 0.648 587,039 +80,349 0.08% 380,375
2016-06-02 2016-05-31 0.640 506,690 +24,597 0.07% 324,450
2016-06-01 2016-05-30 0.640 482,093 +1,639 0.06% 308,700
2016-05-31 2016-05-27 0.640 480,454 +6,560 0.06% 307,650
2016-05-30 2016-05-26 0.625 473,894 -3,280 0.06% 296,225
2016-05-27 2016-05-25 0.640 477,174 +8,199 0.06% 305,550
2016-05-26 2016-05-24 0.633 468,975 -37,715 0.06% 296,725
2016-05-25 2016-05-23 0.633 506,690 -26,236 0.07% 320,588
2016-05-24 2016-05-20 0.625 532,926 +37,714 0.07% 333,125
2016-05-23 2016-05-19 0.640 495,212 -22,956 0.07% 317,100
2016-05-20 2016-05-18 0.640 518,168 +3,279 0.07% 331,800
2016-05-19 2016-05-17 0.656 514,889 +6,559 0.07% 337,550
2016-05-18 2016-05-16 0.656 508,330 +16,398 0.07% 333,250
2016-05-17 2016-05-13 0.671 491,932 +1,640 0.07% 330,000
2016-05-16 2016-05-12 0.686 490,292 +63,951 0.07% 336,375
2016-05-13 2016-05-11 0.686 426,341 +16,398 0.06% 292,500
2016-05-12 2016-05-10 0.678 409,943 +3,279 0.06% 278,125
2016-05-11 2016-05-09 0.701 406,664 +6,559 0.05% 285,200
2016-05-09 2016-05-05 0.747 400,105 -26,236 0.05% 298,900
2016-05-06 2016-05-04 0.762 426,341 +29,516 0.06% 325,000
2016-05-03 2016-04-28 0.839 396,825 -4,919 0.05% 332,750
2016-04-29 2016-04-27 0.823 401,744 +8,198 0.05% 330,750
2016-04-27 2016-04-25 0.839 393,546 -14,758 0.05% 330,000
2016-04-26 2016-04-22 0.823 408,304 +11,479 0.05% 336,150
2016-04-25 2016-04-21 0.884 396,825 +1,640 0.05% 350,900
2016-04-22 2016-04-20 0.709 395,185 -26,237 0.05% 280,162
2016-04-19 2016-04-15 0.701 421,422 +26,237 0.06% 295,550
2016-04-18 2016-04-14 0.671 395,185 -31,156 0.05% 265,100
2016-04-15 2016-04-13 0.663 426,341 -18,038 0.06% 282,750
2016-04-14 2016-04-12 0.671 444,379 +45,914 0.06% 298,100
2016-03-30 2016-03-24 0.671 398,465 -42,634 0.05% 267,300
2016-03-29 2016-03-23 0.686 441,099 +32,795 0.06% 302,625
2016-03-18 2016-03-16 0.663 408,304 -31,155 0.05% 270,788
2016-03-17 2016-03-15 0.678 439,459 +31,155 0.06% 298,150
2016-03-04 2016-03-02 0.656 408,304 -1,639 0.05% 267,675
2016-02-22 2016-02-18 0.640 409,943 +1,639 0.06% 262,500
2016-02-04 2016-02-02 0.671 408,304 -36,075 0.05% 273,900
2016-02-02 2016-01-29 0.610 444,379 -29,515 0.06% 271,000
2016-02-01 2016-01-28 0.556 473,894 +26,236 0.06% 263,712
2016-01-29 2016-01-27 0.572 447,658 -9,839 0.06% 255,937
2016-01-28 2016-01-26 0.564 457,497 +9,839 0.06% 258,075
2016-01-22 2016-01-20 0.648 447,658 -6,559 0.06% 290,062
2016-01-21 2016-01-19 0.648 454,217 -3,280 0.06% 294,312
2016-01-20 2016-01-18 0.625 457,497 +3,280 0.06% 285,975
2016-01-11 2016-01-07 0.694 454,217 -3,280 0.06% 315,087
2016-01-07 2016-01-05 0.724 457,497 -13,118 0.06% 331,313
2016-01-06 2016-01-04 0.724 470,615 +6,559 0.06% 340,813
2016-01-05 2015-12-31 0.739 464,056 +3,280 0.06% 343,138
2016-01-04 2015-12-29 0.732 460,776 -8,199 0.06% 337,200
2015-12-30 2015-12-28 0.724 468,975 +8,199 0.06% 339,625
2015-12-29 2015-12-24 0.732 460,776 +4,919 0.06% 337,200
2015-12-15 2015-12-11 0.762 455,857 -1,640 0.06% 347,500
2015-12-11 2015-12-09 0.778 457,497 -32,795 0.06% 355,725
2015-12-03 2015-12-01 0.732 490,292 -52,473 0.07% 358,800
2015-12-02 2015-11-30 0.709 542,765 +52,473 0.07% 384,788
2015-11-30 2015-11-26 0.762 490,292 -44,274 0.07% 373,750
2015-11-27 2015-11-25 0.762 534,566 +44,274 0.07% 407,500
2015-11-25 2015-11-23 0.778 490,292 -11,479 0.07% 381,225
2015-11-24 2015-11-20 0.793 501,771 -32,795 0.07% 397,800
2015-11-23 2015-11-19 0.762 534,566 +32,795 0.07% 407,500
2015-11-20 2015-11-18 0.778 501,771 +3,280 0.07% 390,150
2015-11-19 2015-11-17 0.808 498,491 +6,559 0.07% 402,800
2015-11-16 2015-11-12 0.854 491,932 +11,478 0.07% 420,000
2015-11-09 2015-11-05 0.869 480,454 -13,118 0.06% 417,525
2015-11-04 2015-11-02 0.808 493,572 +3,280 0.07% 398,825
2015-11-03 2015-10-30 0.854 490,292 -1,640 0.07% 418,600
2015-10-30 2015-10-28 0.854 491,932 +6,559 0.07% 420,000
2015-10-27 2015-10-23 0.900 485,373 -8,199 0.07% 436,600
2015-10-26 2015-10-22 0.900 493,572 -24,596 0.07% 443,975
2015-10-22 2015-10-19 0.976 518,168 +1,639 0.07% 505,600
2015-10-16 2015-10-14 1.037 516,529 +9,839 0.07% 535,500
2015-10-15 2015-10-13 0.991 506,690 -3,279 0.07% 502,125
2015-10-14 2015-10-12 1.006 509,969 +9,838 0.07% 513,150
2015-10-09 2015-10-07 0.900 500,131 +13,118 0.07% 449,875
2015-10-07 2015-10-05 0.884 487,013 -4,919 0.07% 430,650
2015-09-24 2015-09-22 0.900 491,932 -13,118 0.07% 442,500
2015-09-18 2015-09-16 0.869 505,050 -6,559 0.07% 438,900
2015-09-11 2015-09-09 0.839 511,609 +1,640 0.07% 429,000
2015-09-10 2015-09-08 0.808 509,969 +39,354 0.07% 412,075
2015-09-01 2015-08-28 0.808 470,615 -9,839 0.06% 380,275
2015-08-31 2015-08-27 0.808 480,454 -16,397 0.06% 388,225
2015-08-28 2015-08-26 0.739 496,851 +18,037 0.07% 367,387
2015-08-27 2015-08-25 0.762 478,814 -18,037 0.06% 365,000
2015-08-26 2015-08-24 0.747 496,851 -13,118 0.07% 371,175
2015-08-25 2015-08-21 0.808 509,969 -21,318 0.07% 412,075
2015-08-20 2015-08-18 0.930 531,287 -6,559 0.07% 494,100
2015-08-19 2015-08-17 0.960 537,846 +4,920 0.07% 516,600
2015-08-17 2015-08-13 1.052 532,926 -3,280 0.07% 560,625
2015-08-14 2015-08-12 1.082 536,206 -6,559 0.07% 580,425
2015-08-12 2015-08-10 1.113 542,765 -1,640 0.07% 604,075
2015-08-05 2015-08-03 1.098 544,405 +31,156 0.07% 597,600
2015-08-03 2015-07-30 1.174 513,249 +22,957 0.07% 602,525
2015-07-31 2015-07-29 1.189 490,292 +9,838 0.07% 583,050
2015-07-30 2015-07-28 1.159 480,454 +9,839 0.06% 556,701
2015-07-29 2015-07-27 1.128 470,615 -129,542 0.06% 530,950
2015-07-28 2015-07-24 1.204 600,157 +13,118 0.08% 722,850
2015-07-27 2015-07-23 1.235 587,039 -14,758 0.08% 724,950
2015-07-24 2015-07-22 1.204 601,797 -22,957 0.08% 724,825
2015-07-23 2015-07-21 1.220 624,754 -16,397 0.08% 762,000
2015-07-22 2015-07-20 1.235 641,151 +3,279 0.09% 791,775
2015-07-21 2015-07-17 1.311 637,872 +191,854 0.09% 836,350
2015-07-17 2015-07-15 1.204 446,018 -14,758 0.06% 537,200
2015-07-16 2015-07-14 1.204 460,776 +11,478 0.06% 554,975
2015-07-15 2015-07-13 1.189 449,298 -3,279 0.06% 534,300
2015-07-14 2015-07-10 1.143 452,577 -19,678 0.06% 517,500
2015-07-13 2015-07-09 1.128 472,255 -32,795 0.06% 532,800
2015-07-10 2015-07-08 0.839 505,050 -21,317 0.07% 423,500
2015-07-09 2015-07-07 0.976 526,367 -11,479 0.07% 513,600
2015-07-08 2015-07-06 1.037 537,846 -24,596 0.07% 557,600
2015-07-07 2015-07-03 1.174 562,442 +22,957 0.08% 660,275
2015-07-06 2015-07-02 1.418 539,485 -78,710 0.07% 764,924
2015-07-03 2015-06-30 1.525 618,195 -37,714 0.08% 942,501
2015-07-02 2015-06-29 1.570 655,909 -116,424 0.09% 1,030,000
2015-06-30 2015-06-26 1.967 772,333 +90,187 0.10% 1,518,975
2015-06-29 2015-06-25 2.028 682,146 -267,283 0.09% 1,383,201
2015-06-26 2015-06-24 1.738 949,429 -75,429 0.13% 1,650,151
2015-06-25 2015-06-23 1.631 1,024,858 -49,193 0.14% 1,671,875
2015-06-24 2015-06-22 1.586 1,074,051 -11,479 0.14% 1,702,999
2015-06-23 2015-06-19 1.555 1,085,530 -63,951 0.15% 1,688,100
2015-06-22 2015-06-18 1.540 1,149,481 -21,317 0.15% 1,770,025
2015-06-19 2015-06-17 1.555 1,170,798 +91,827 0.16% 1,820,700
2015-06-18 2015-06-16 1.586 1,078,971 +22,957 0.15% 1,710,800
2015-06-17 2015-06-15 1.692 1,056,014 -26,236 0.14% 1,787,100
2015-06-16 2015-06-12 1.708 1,082,250 -93,467 0.15% 1,847,999
2015-06-15 2015-06-11 1.555 1,175,717 -24,597 0.16% 1,828,349
2015-06-12 2015-06-10 1.555 1,200,314 -60,672 0.16% 1,866,600
2015-06-11 2015-06-09 1.494 1,260,986 +6,559 0.17% 1,884,051
2015-06-10 2015-06-08 1.586 1,254,427 +8,199 0.17% 1,989,001
2015-06-09 2015-06-05 1.601 1,246,228 +8,199 0.17% 1,995,001
2015-06-08 2015-06-04 1.647 1,238,029 +34,435 0.17% 2,038,500
2015-06-05 2015-06-03 1.677 1,203,594 -6,559 0.16% 2,018,501
2015-06-04 2015-06-02 1.738 1,210,153 -19,677 0.16% 2,103,301
2015-06-03 2015-06-01 1.753 1,229,830 -3,279 0.17% 2,156,250
2015-06-02 2015-05-29 1.723 1,233,109 +34,435 0.17% 2,124,399
2015-06-01 2015-05-28 1.677 1,198,674 +175,456 0.16% 2,010,250
2015-05-29 2015-05-27 1.723 1,023,218 -63,952 0.14% 1,762,799
2015-05-28 2015-05-26 1.616 1,087,170 +300,079 0.15% 1,756,951
2015-05-27 2015-05-22 1.586 787,091 +136,101 0.11% 1,248,000
2015-05-26 2015-05-21 1.631 650,990 +498,491 0.09% 1,061,975
2015-05-22 2015-05-20 1.555 152,499 -29,516 0.02% 237,150
2015-05-21 2015-05-19 1.418 182,015 +59,032 0.02% 258,075
2015-05-19 2015-05-15 1.387 122,983 -13,118 0.02% 170,625
2015-05-18 2015-05-14 1.418 136,101 -16,398 0.02% 192,975
2015-05-15 2015-05-13 1.418 152,499 +32,796 0.02% 216,225
2015-05-13 2015-05-11 1.448 119,703 -9,839 0.02% 173,374
2015-05-12 2015-05-08 1.525 129,542 -13,118 0.02% 197,500
2015-05-11 2015-05-07 1.479 142,660 +4,919 0.02% 210,975
2015-05-08 2015-05-06 1.494 137,741 -4,919 0.02% 205,800
2015-05-07 2015-05-05 1.616 142,660 +36,075 0.02% 230,550
2015-05-06 2015-05-04 1.692 106,585 +21,317 0.01% 180,375
2015-04-30 2015-04-28 1.189 85,268 -36,075 0.01% 101,400
2015-04-29 2015-04-27 1.220 121,343 +36,075 0.02% 148,000
2015-04-23 2015-04-21 1.159 85,268 -26,237 0.01% 98,800
2015-04-22 2015-04-20 1.113 111,505 -81,988 0.02% 124,100
2015-04-20 2015-04-16 1.189 193,493 +27,876 0.03% 230,100
2015-04-17 2015-04-15 1.220 165,617 +91,827 0.02% 202,000
2015-04-15 2015-04-13 1.326 73,790 -39,354 0.01% 97,875
2015-04-14 2015-04-10 1.143 113,144 -16,398 0.02% 129,375
2015-04-13 2015-04-09 1.098 129,542 -90,188 0.02% 142,200
2015-04-10 2015-04-08 1.006 219,730 -77,069 0.03% 221,100
2015-04-09 2015-04-02 0.900 296,799 -113,144 0.04% 266,975
2015-04-08 2015-04-01 0.869 409,943 +131,182 0.06% 356,250
2015-04-02 2015-03-31 0.854 278,761 +16,397 0.04% 238,000
2015-03-31 2015-03-27 0.854 262,364 +52,473 0.04% 224,000
2015-03-25 2015-03-23 0.778 209,891 -262,364 0.03% 163,200
2015-03-24 2015-03-20 0.778 472,255 +4,920 0.06% 367,200
2015-03-23 2015-03-19 0.778 467,335 +272,202 0.06% 363,375
2015-03-20 2015-03-18 0.793 195,133 -657,549 0.03% 154,700
2015-03-19 2015-03-17 0.793 852,682 +14,758 0.11% 676,000
2015-03-18 2015-03-16 0.793 837,924 +1,640 0.11% 664,300
2015-03-09 2015-03-05 0.762 836,284 -13,119 0.11% 637,500
2015-03-04 2015-03-02 0.747 849,403 -45,913 0.11% 634,550
2015-03-03 2015-02-27 0.701 895,316 +59,032 0.12% 627,900
2015-03-02 2015-02-26 0.747 836,284 -65,591 0.11% 624,750
2015-02-27 2015-02-25 0.755 901,875 +186,934 0.12% 680,625
2015-02-26 2015-02-24 0.793 714,941 +185,294 0.10% 566,800
2015-02-17 2015-02-13 0.808 529,647 +165,617 0.07% 427,975
2015-02-13 2015-02-11 0.839 364,030 +183,655 0.05% 305,250
2015-02-10 2015-02-06 0.839 180,375 -6,559 0.02% 151,250
2015-02-05 2015-02-03 0.884 186,934 -6,559 0.03% 165,300
2015-02-02 2015-01-29 0.823 193,493 +4,919 0.03% 159,300
2015-01-27 2015-01-23 0.808 188,574 -50,833 0.03% 152,375
2015-01-26 2015-01-22 0.808 239,407 +26,236 0.03% 193,450
2015-01-23 2015-01-21 0.823 213,171 +26,237 0.03% 175,500
2015-01-19 2015-01-15 0.854 186,934 -18,038 0.03% 159,600
2015-01-16 2015-01-14 0.869 204,972 +18,038 0.03% 178,125
2015-01-15 2015-01-13 0.884 186,934 -55,752 0.03% 165,300
2015-01-14 2015-01-12 0.839 242,686 -75,430 0.03% 203,500
2015-01-13 2015-01-09 0.839 318,116 +19,677 0.04% 266,750
2015-01-12 2015-01-08 0.854 298,439 +4,920 0.04% 254,800
2015-01-08 2015-01-06 0.839 293,519 -3,280 0.04% 246,125
2015-01-07 2015-01-05 0.854 296,799 -1,640 0.04% 253,400
2015-01-05 2014-12-31 0.854 298,439 +126,263 0.04% 254,800
2014-12-29 2014-12-22 0.884 172,176 -37,715 0.02% 152,250
2014-12-23 2014-12-19 0.869 209,891 +40,994 0.03% 182,400
2014-12-22 2014-12-18 0.869 168,897 +26,237 0.02% 146,775
2014-12-17 2014-12-15 0.930 142,660 +4,919 0.02% 132,675
2014-12-16 2014-12-12 0.976 137,741 -42,634 0.02% 134,400
2014-12-15 2014-12-11 0.915 180,375 +52,473 0.02% 165,000
2014-12-11 2014-12-09 1.006 127,902 -104,946 0.02% 128,700
2014-12-10 2014-12-08 0.991 232,848 +39,355 0.03% 230,750
2014-12-08 2014-12-04 1.067 193,493 +70,510 0.03% 206,500
2014-12-05 2014-12-03 1.098 122,983 -59,032 0.02% 135,000
2014-12-03 2014-12-01 1.159 182,015 -9,838 0.02% 210,900
2014-12-02 2014-11-28 1.220 191,853 +32,795 0.03% 233,999
2014-11-25 2014-11-21 1.220 159,058 -34,435 0.02% 194,000
2014-11-24 2014-11-20 1.235 193,493 +95,107 0.03% 238,950
2014-11-21 2014-11-19 1.326 98,386 -8,199 0.01% 130,499
2014-11-11 2014-11-07 1.143 106,585 +29,516 0.01% 121,875
2014-11-05 2014-11-03 1.174 77,069 -26,237 0.01% 90,475
2014-11-04 2014-10-31 1.159 103,306 +44,274 0.01% 119,700
2014-11-03 2014-10-30 1.235 59,032 +4,919 0.01% 72,900
2014-10-30 2014-10-28 1.296 54,113 -1,639 0.01% 70,126
2014-10-29 2014-10-27 1.311 55,752 -24,597 0.01% 73,100
2014-10-23 2014-10-21 1.265 80,349 -8,199 0.01% 101,675
2014-10-15 2014-10-13 1.189 88,548 -4,919 0.01% 105,300
2014-10-14 2014-10-10 1.159 93,467 +22,957 0.01% 108,300
2014-10-10 2014-10-08 1.204 70,510 +1,640 0.01% 84,925
2014-10-06 2014-09-30 1.235 68,870 -1,640 0.01% 85,049
2014-10-03 2014-09-29 1.143 70,510 +4,919 0.01% 80,625
2014-09-29 2014-09-25 1.220 65,591 +9,839 0.01% 80,000
2014-09-26 2014-09-24 1.220 55,752 +8,199 0.01% 68,000
2014-09-24 2014-09-22 1.143 47,553 +3,279 0.01% 54,375
2014-09-10 2014-09-05 1.235 44,274 -6,559 0.01% 54,675
2014-09-05 2014-09-03 1.220 50,833 -3,280 0.01% 62,000
2014-08-25 2014-08-21 1.311 54,113 +3,280 0.01% 70,951
2014-08-22 2014-08-20 1.372 50,833 -4,919 0.01% 69,750
2014-08-20 2014-08-18 1.357 55,752 +3,279 0.01% 75,650
2014-08-19 2014-08-15 1.296 52,473 -9,838 0.01% 68,000
2014-08-15 2014-08-13 1.220 62,311 -103,306 0.01% 76,000
2014-08-14 2014-08-12 1.174 165,617 +44,274 0.02% 194,425
2014-08-13 2014-08-11 1.250 121,343 -24,597 0.02% 151,700
2014-08-12 2014-08-08 1.098 145,940 +24,597 0.02% 160,200
2014-08-08 2014-08-06 1.098 121,343 +4,919 0.02% 133,200
2014-08-07 2014-08-05 1.159 116,424 -22,957 0.02% 134,900
2014-08-05 2014-08-01 1.113 139,381 +22,957 0.02% 155,125
2014-07-24 2014-07-22 1.174 116,424 -6,559 0.02% 136,675
2014-07-18 2014-07-16 1.281 122,983 +109,865 0.02% 157,500
2014-06-25 2014-06-23 1.128 13,118 +4,919 0.00% 14,800
2014-06-23 2014-06-19 1.189 8,199 +1,640 0.00% 9,750
2014-05-21 2014-05-19 1.342 6,559 -1,640 0.00% 8,800
2014-05-15 2014-05-13 1.357 8,199 +1,640 0.00% 11,125
2014-04-08 2014-04-04 1.448 6,559 -1,640 0.00% 9,500
2014-03-24 2014-03-20 1.601 8,199 -1,640 0.00% 13,125
2014-03-21 2014-03-19 1.525 9,839 +3,280 0.00% 15,001
2014-03-14 2014-03-12 1.586 6,559 +3,279 0.00% 10,400
2014-02-18 2014-02-14 1.540 3,280 +1,640 0.00% 5,051
2014-02-06 2014-02-04 1.616 1,640 -37,715 0.00% 2,650
2014-02-05 2014-01-30 1.494 39,355 +31,156 0.01% 58,801
2014-02-04 2014-01-28 1.708 8,199 -18,037 0.00% 14,000
2014-01-29 2014-01-27 1.601 26,236 -1,640 0.00% 41,999
2014-01-28 2014-01-24 1.662 27,876 +26,236 0.00% 46,325
2014-01-27 2014-01-23 1.753 1,640 -6,559 0.00% 2,875
2014-01-24 2014-01-22 1.677 8,199 -16,398 0.00% 13,750
2014-01-22 2014-01-20 1.692 24,597 +22,957 0.00% 41,626
2014-01-20 2014-01-16 1.769 1,640 -9,838 0.00% 2,900
2014-01-17 2014-01-15 1.753 11,478 +9,838 0.00% 20,124
2014-01-16 2014-01-14 1.860 1,640 -1,640 0.00% 3,050
2014-01-13 2014-01-09 1.814 3,280 -6,559 0.00% 5,951
2014-01-10 2014-01-08 1.784 9,839 +8,199 0.00% 17,551
2014-01-07 2014-01-03 1.891 1,640 -4,919 0.00% 3,100
2014-01-06 2014-01-02 1.891 6,559 +4,919 0.00% 12,400
2013-11-11 2013-11-07 2.195 1,640 -6,559 0.00% 3,600
2013-11-06 2013-11-04 2.211 8,199 +6,559 0.00% 18,125
2013-10-08 2013-10-04 2.241 1,640 -57,392 0.00% 3,676
2013-10-07 2013-10-03 1.997 59,032 +57,392 0.01% 117,900
2013-10-03 2013-09-30 2.073 1,640 -16,398 0.00% 3,400
2013-09-30 2013-09-26 1.814 18,038 +9,839 0.00% 32,726
2013-09-19 2013-09-17 1.799 8,199 +6,559 0.00% 14,750
2013-09-11 2013-09-09 1.982 1,640 -27,876 0.00% 3,250
2013-09-02 2013-08-29 1.830 29,516 +27,876 0.00% 54,000
2013-08-05 2013-08-01 1.891 1,640 -11,478 0.00% 3,100
2013-07-29 2013-07-25 1.647 13,118 +3,279 0.00% 21,600
2013-07-24 2013-07-22 1.814 9,839 +8,199 0.00% 17,851
2013-06-17 2013-06-13 1.921 1,640 -13,118 0.00% 3,150
2013-06-14 2013-06-11 1.891 14,758 +13,118 0.00% 27,900
2013-03-18 2013-03-14 2.317 1,640 -8,199 0.00% 3,801
2013-03-13 2013-03-11 2.272 9,839 -3,279 0.00% 22,351
2013-03-05 2013-03-01 2.363 13,118 -1,640 0.00% 31,000
2013-02-28 2013-02-26 2.348 14,758 -1,640 0.00% 34,650
2013-02-27 2013-02-25 2.333 16,398 -1,640 0.00% 38,251
2013-02-26 2013-02-22 2.211 18,038 +16,398 0.00% 39,876
2013-02-22 2013-02-20 2.455 1,640 -13,118 0.00% 4,026
2013-02-18 2013-02-14 2.287 14,758 +13,118 0.00% 33,750
2013-02-15 2013-02-08 2.470 1,640 -8,199 0.00% 4,051
2013-01-21 2013-01-17 2.348 9,839 -21,317 0.00% 23,101
2013-01-18 2013-01-16 2.287 31,156 +21,317 0.00% 71,251
2013-01-09 2013-01-07 2.622 9,839 +8,199 0.00% 25,801
2012-12-04 2012-11-30 2.241 1,640 -3,279 0.00% 3,676
2012-11-23 2012-11-21 2.363 4,919 +1,639 0.00% 11,624
2012-11-22 2012-11-20 2.287 3,280 +1,640 0.00% 7,501
2012-11-20 2012-11-16 1.936 1,640 -14,758 0.00% 3,175
2012-11-16 2012-11-14 2.012 16,398 -1,640 0.00% 33,001
2012-10-26 2012-10-24 1.982 18,038 -3,279 0.00% 35,751
2012-10-25 2012-10-22 2.058 21,317 -1,640 0.00% 43,875
2012-09-03 2012-08-30 2.335 22,957 +771 0.00% 53,599
2012-08-29 2012-08-27 2.335 22,186 +11,093 0.00% 51,799
2012-08-10 2012-08-08 2.366 11,093 +7,924 0.00% 26,249
2012-08-09 2012-08-07 2.477 3,169 -1,585 0.00% 7,849
2012-08-07 2012-08-03 2.414 4,754 +1,585 0.00% 11,474
2012-07-23 2012-07-19 2.524 3,169 +1,584 0.00% 7,999
2012-06-22 2012-06-20 3.139 1,585 -1,584 0.00% 4,976
2012-05-28 2012-05-24 2.840 3,169 -1,585 0.00% 8,999
2012-05-07 2012-05-03 2.729 4,754 +1,585 0.00% 12,974
2012-04-27 2012-04-25 2.682 3,169 -3,170 0.00% 8,499
2012-04-26 2012-04-24 2.682 6,339 +3,170 0.00% 17,000
2012-03-16 2012-03-14 2.966 3,169 +1,584 0.00% 9,399
2012-03-13 2012-03-09 2.997 1,585 -1,584 0.00% 4,751
2012-03-05 2012-03-01 2.918 3,169 +1,584 0.00% 9,249
2012-02-22 2012-02-20 3.486 1,585 -1,584 0.00% 5,526
2012-02-13 2012-02-09 3.234 3,169 -14,263 0.00% 10,248
2012-02-10 2012-02-08 3.281 17,432 -1,585 0.00% 57,199
2012-02-07 2012-02-03 3.155 19,017 +15,848 0.00% 60,000
2012-01-19 2012-01-17 3.187 3,169 +1,584 0.00% 10,098
2011-12-13 2011-12-09 3.076 1,585 -6 0.00% 4,876
2011-10-20 2011-10-18 3.171 1,591 -6,339 0.00% 5,045
2011-10-17 2011-10-13 3.155 7,930 +6,339 0.00% 25,020
2011-10-11 2011-10-07 3.155 1,591 +6 0.00% 5,020
2011-10-04 2011-09-30 3.029 1,585 -25,356 0.00% 4,801
2011-09-30 2011-09-27 2.603 26,941 -12,678 0.00% 70,126
2011-09-28 2011-09-26 2.634 39,619 -1,584 0.01% 104,376
2011-09-20 2011-09-16 3.029 41,203 -1,585 0.01% 124,799
2011-09-19 2011-09-15 3.092 42,788 -19,017 0.01% 132,299
2011-09-15 2011-09-12 3.108 61,805 -1,585 0.01% 192,075
2011-09-14 2011-09-09 3.108 63,390 +39,619 0.01% 197,000
2011-09-12 2011-09-08 3.171 23,771 -1,585 0.00% 75,374
2011-09-09 2011-09-07 3.202 25,356 +1,585 0.00% 81,200
2011-09-08 2011-09-06 3.344 23,771 -33,280 0.00% 79,499
2011-09-06 2011-09-02 3.313 57,051 -3,169 0.01% 189,000
2011-09-05 2011-09-01 3.471 60,220 +58,635 0.01% 208,999
2011-09-02 2011-08-31 3.755 1,585 -3,169 0.00% 5,951
2011-09-01 2011-08-30 3.691 4,754 +3,169 0.00% 17,549
2011-08-29 2011-08-25 3.755 1,585 -19,017 0.00% 5,951
2011-08-26 2011-08-24 3.660 20,602 -6,339 0.00% 75,401
2011-08-24 2011-08-22 3.851 26,941 +25,356 0.00% 103,747
2011-08-23 2011-08-19 3.851 1,585 -7,725 0.00% 6,104
2011-08-22 2011-08-18 3.931 9,310 -18,619 0.00% 36,602
2011-08-19 2011-08-17 3.867 27,929 +26,377 0.00% 108,001
2011-08-15 2011-08-11 3.851 1,552 -1,551 0.00% 5,977
2011-08-12 2011-08-10 3.835 3,103 +1,551 0.00% 11,899
2011-08-10 2011-08-08 4.028 1,552 -49,651 0.00% 6,252
2011-08-09 2011-08-05 4.044 51,203 +49,651 0.01% 207,077
2011-07-26 2011-07-22 4.415 1,552 -23,273 0.00% 6,852
2011-07-21 2011-07-19 4.238 24,825 +23,273 0.00% 105,198
2011-07-20 2011-07-18 4.463 1,552 -23,273 0.00% 6,927
2011-07-19 2011-07-15 4.141 24,825 -29,481 0.00% 102,798
2011-07-07 2011-07-05 4.383 54,306 +52,754 0.01% 238,001
2011-07-06 2011-07-04 4.576 1,552 -32,583 0.00% 7,102
2011-07-04 2011-06-29 4.399 34,135 +34,135 0.00% 150,150
2011-06-30 2011-06-28 4.302 0 -31,032
2011-06-29 2011-06-27 4.254 31,032 -31,032 0.00% 132,001
2011-06-28 2011-06-24 4.189 62,064 -7,758 0.01% 260,001
2011-06-27 2011-06-23 3.674 69,822 +24,826 0.01% 256,501
2011-06-23 2011-06-21 3.706 44,996 -1,552 0.01% 166,749
2011-06-17 2011-06-15 3.931 46,548 -31,032 0.01% 183,001
2011-06-14 2011-06-10 3.690 77,580 -1,551 0.01% 286,251
2011-06-13 2011-06-09 3.786 79,131 -40,342 0.01% 299,624
2011-06-10 2011-06-08 3.609 119,473 +40,342 0.02% 431,201
2011-06-09 2011-06-07 3.803 79,131 -38,790 0.01% 300,899
2011-06-08 2011-06-03 3.738 117,921 +27,929 0.02% 440,800
2011-06-02 2011-05-31 3.786 89,992 -24,826 0.01% 340,748
2011-06-01 2011-05-30 3.786 114,818 +24,826 0.02% 434,750
2011-05-23 2011-05-19 4.302 89,992 +1,551 0.01% 387,148
2011-05-20 2011-05-18 4.350 88,441 -13,964 0.01% 384,751
2011-05-11 2011-05-06 4.415 102,405 +57,409 0.01% 452,099
2011-05-04 2011-04-29 4.495 44,996 +44,996 0.01% 202,274
2011-04-19 2011-04-15 4.431 0 -18,619
2011-04-18 2011-04-14 4.254 18,619 +18,619 0.00% 79,199
2011-04-13 2011-04-11 4.270 0 -44,996
2011-04-12 2011-04-08 4.270 44,996 -4,655 0.01% 192,124
2011-04-11 2011-04-07 4.286 49,651 +6,206 0.01% 212,800
2011-04-07 2011-04-04 4.495 43,445 +43,445 0.01% 195,302
2011-04-04 2011-03-31 4.544 0 -21,722
2011-04-01 2011-03-30 4.511 21,722 +21,722 0.00% 97,999
2011-03-25 2011-03-23 4.334 0 -48,099
2011-03-24 2011-03-22 4.270 48,099 +4,654 0.01% 205,373
2011-03-23 2011-03-21 4.334 43,445 -6,206 0.01% 188,302
2011-03-21 2011-03-17 4.238 49,651 +46,548 0.01% 210,400
2011-03-17 2011-03-15 4.511 3,103 -43,445 0.00% 13,999
2011-03-14 2011-03-10 4.640 46,548 +43,445 0.01% 216,001
2011-03-11 2011-03-09 4.673 3,103 -41,893 0.00% 14,499
2011-03-10 2011-03-08 4.624 44,996 +12,413 0.01% 208,074
2011-03-08 2011-03-04 4.624 32,583 -1,552 0.00% 150,673
2011-03-07 2011-03-03 4.592 34,135 +7,758 0.00% 156,750
2011-03-04 2011-03-02 4.689 26,377 +24,825 0.00% 123,675
2011-03-01 2011-02-25 4.608 1,552 +1,552 0.00% 7,152
2011-02-28 2011-02-24 4.640 0 -9,310
2011-02-25 2011-02-23 4.721 9,310 -18,619 0.00% 43,952
2011-02-24 2011-02-22 4.785 27,929 -44,996 0.00% 133,652
2011-02-23 2011-02-21 4.802 72,925 +69,822 0.01% 350,150
2011-02-21 2011-02-17 4.802 3,103 +3,103 0.00% 14,899
2011-02-18 2011-02-16 4.834 0 -29,480
2011-02-16 2011-02-14 4.657 29,480 -12,413 0.00% 137,274
2011-02-15 2011-02-11 4.608 41,893 +12,413 0.01% 193,050
2011-02-11 2011-02-09 4.705 29,480 -1,552 0.00% 138,699
2011-02-10 2011-02-08 4.769 31,032 -1,551 0.00% 148,001
2011-02-09 2011-02-07 4.769 32,583 -1,552 0.01% 155,398
2011-02-08 2011-02-02 4.753 34,135 -29,480 0.01% 162,250
2011-02-07 2011-01-31 4.608 63,615 +18,619 0.01% 293,148
2011-02-01 2011-01-28 4.785 44,996 -3,103 0.01% 215,324
2011-01-31 2011-01-27 4.753 48,099 +32,583 0.01% 228,623
2011-01-28 2011-01-26 4.753 15,516 +10,861 0.00% 73,750
2011-01-25 2011-01-21 4.270 4,655 -29,480 0.00% 19,876
2011-01-24 2011-01-20 4.270 34,135 +23,274 0.01% 145,750
2011-01-19 2011-01-17 4.238 10,861 -46,548 0.00% 46,024
2011-01-18 2011-01-14 4.383 57,409 +4,655 0.01% 251,600
2011-01-14 2011-01-12 4.399 52,754 -1,552 0.01% 232,049
2011-01-13 2011-01-11 4.431 54,306 -3,103 0.01% 240,626
2011-01-11 2011-01-07 4.334 57,409 +52,754 0.01% 248,825
2011-01-07 2011-01-05 4.447 4,655 -52,754 0.00% 20,701
2011-01-06 2011-01-04 4.447 57,409 +57,409 0.01% 255,300
2011-01-04 2010-12-31 4.785 0 -23,274
2010-12-30 2010-12-28 4.173 23,274 +23,274 0.00% 97,125
2010-12-29 2010-12-24 4.157 0 -48,099
2010-12-28 2010-12-22 4.157 48,099 +41,893 0.01% 199,948
2010-12-23 2010-12-21 4.141 6,206 -32,584 0.00% 25,698
2010-12-22 2010-12-20 4.060 38,790 +38,790 0.01% 157,501
2010-12-21 2010-12-17 4.157 0 -46,548
2010-12-20 2010-12-16 4.109 46,548 -1,551 0.01% 191,251
2010-12-17 2010-12-15 4.076 48,099 +32,583 0.01% 196,073
2010-12-16 2010-12-14 4.189 15,516 -23,274 0.00% 65,000
2010-12-15 2010-12-13 4.173 38,790 +23,274 0.01% 161,876
2010-12-10 2010-12-08 4.318 15,516 +15,516 0.00% 67,000
2010-12-07 2010-12-03 4.270 0 -21,722
2010-12-06 2010-12-02 4.270 21,722 +3,103 0.00% 92,749
2010-12-03 2010-12-01 4.350 18,619 +18,619 0.00% 80,999
2010-12-02 2010-11-30 4.431 0 -57,409
2010-12-01 2010-11-29 4.334 57,409 +4,655 0.01% 248,825
2010-11-30 2010-11-26 4.399 52,754 +51,202 0.01% 232,049
2010-11-29 2010-11-25 4.366 1,552 +1,552 0.00% 6,777
2010-11-15 2010-11-11 3.948 0 -49,651
2010-11-12 2010-11-10 3.899 49,651 -12,413 0.01% 193,600
2010-11-11 2010-11-09 3.851 62,064 +12,413 0.01% 239,001
2010-11-10 2010-11-08 3.980 49,651 +49,651 0.01% 197,600
2010-11-09 2010-11-05 3.996 0 -24,825
2010-11-08 2010-11-04 3.899 24,825 -24,826 0.00% 96,798
2010-11-04 2010-11-02 3.883 49,651 +38,790 0.01% 192,800
2010-11-03 2010-11-01 3.964 10,861 -13,964 0.00% 43,049
2010-11-02 2010-10-29 3.964 24,825 -23,274 0.00% 98,398
2010-11-01 2010-10-28 3.819 48,099 +3,103 0.01% 183,673
2010-10-29 2010-10-27 3.690 44,996 -4,655 0.01% 166,024
2010-10-28 2010-10-26 3.754 49,651 -17,068 0.01% 186,400
2010-10-27 2010-10-25 3.545 66,719 -4,654 0.01% 236,502
2010-10-26 2010-10-22 3.255 71,373 +31,032 0.01% 232,299
2010-10-25 2010-10-21 3.158 40,341 +10,861 0.01% 127,399
2010-10-22 2010-10-20 3.094 29,480 +7,758 0.00% 91,199
2010-10-21 2010-10-19 3.094 21,722 -6,207 0.00% 67,199
2010-10-19 2010-10-15 3.094 27,929 -1,551 0.00% 86,401
2010-10-15 2010-10-13 3.094 29,480 +6,206 0.00% 91,199
2010-10-14 2010-10-12 3.142 23,274 -1,551 0.00% 73,125
2010-10-13 2010-10-11 3.158 24,825 +10,861 0.00% 78,398
2010-10-12 2010-10-08 3.158 13,964 -3,104 0.00% 44,099
2010-10-11 2010-10-07 3.158 17,068 -1,551 0.00% 53,901
2010-10-07 2010-10-05 3.174 18,619 +6,206 0.00% 59,100
2010-10-06 2010-10-04 3.174 12,413 -24,825 0.00% 39,401
2010-10-05 2010-09-30 3.190 37,238 -31,032 0.01% 118,799
2010-10-04 2010-09-29 3.190 68,270 +6,206 0.01% 217,800
2010-09-30 2010-09-28 3.174 62,064 -1,551 0.01% 197,001
2010-09-29 2010-09-27 3.190 63,615 +18,619 0.01% 202,949
2010-09-28 2010-09-24 3.174 44,996 +4,655 0.01% 142,824
2010-09-24 2010-09-21 3.222 40,341 -6,207 0.01% 129,999
2010-09-22 2010-09-20 3.222 46,548 +6,207 0.01% 150,001
2010-09-21 2010-09-17 3.222 40,341 -1,552 0.01% 129,999
2010-09-20 2010-09-16 3.045 41,893 +32,583 0.01% 127,575
2010-09-17 2010-09-15 3.045 9,310 -26,377 0.00% 28,351
2010-09-15 2010-09-13 2.916 35,687 -32,583 0.01% 104,076
2010-09-13 2010-09-09 2.932 68,270 -4,655 0.01% 200,200
2010-09-10 2010-09-08 2.981 72,925 +65,167 0.01% 217,375
2010-09-09 2010-09-07 3.029 7,758 -10,861 0.00% 23,500
2010-09-08 2010-09-06 3.013 18,619 -51,203 0.00% 56,100
2010-09-07 2010-09-03 2.981 69,822 +62,064 0.01% 208,126
2010-09-06 2010-09-02 2.965 7,758 -66,718 0.00% 23,000
2010-09-03 2010-09-01 2.949 74,476 +66,718 0.01% 219,599
2010-09-01 2010-08-30 2.949 7,758 -7,758 0.00% 22,875
2010-08-30 2010-08-26 2.884 15,516 -127,231 0.00% 44,750
2010-08-27 2010-08-25 2.787 142,747 +24,826 0.02% 397,901
2010-08-26 2010-08-24 2.836 117,921 -3,103 0.02% 334,400
2010-08-25 2010-08-23 2.836 121,024 -10,861 0.02% 343,199
2010-08-23 2010-08-19 2.900 131,885 +69,821 0.02% 382,499
2010-08-20 2010-08-18 3.061 62,064 -32,583 0.01% 190,001
2010-08-19 2010-08-17 3.045 94,647 -1,552 0.01% 288,224
2010-08-18 2010-08-16 3.126 96,199 +17,068 0.02% 300,701
2010-08-17 2010-08-13 3.126 79,131 -9,310 0.01% 247,349
2010-08-16 2010-08-12 2.820 88,441 +6,207 0.01% 249,375
2010-08-10 2010-08-06 2.932 82,234 +1,551 0.01% 241,149
2010-08-06 2010-08-04 2.916 80,683 +17,068 0.01% 235,300
2010-08-05 2010-08-03 3.061 63,615 +37,238 0.01% 194,749
2010-08-03 2010-07-30 3.061 26,377 -9,310 0.00% 80,750
2010-08-02 2010-07-29 3.126 35,687 -7,758 0.01% 111,551
2010-07-30 2010-07-28 3.077 43,445 +17,068 0.01% 133,701
2010-07-22 2010-07-20 3.110 26,377 -1,552 0.00% 82,025
2010-07-21 2010-07-19 3.126 27,929 -12,412 0.00% 87,301
2010-07-20 2010-07-16 3.126 40,341 +7,758 0.01% 126,099
2010-07-19 2010-07-15 3.077 32,583 +6,206 0.01% 100,274
2010-07-14 2010-07-12 3.013 26,377 -1,552 0.00% 79,475
2010-07-13 2010-07-09 3.029 27,929 +1,552 0.00% 84,601
2010-06-18 2010-06-15 3.577 26,377 -24,826 0.00% 94,350
2010-06-17 2010-06-14 3.529 51,203 +21,723 0.01% 180,676
2010-06-14 2010-06-10 3.416 29,480 -1,552 0.00% 100,699
2010-06-11 2010-06-09 3.416 31,032 +4,655 0.00% 106,000
2010-06-03 2010-06-01 3.529 26,377 +1,552 0.00% 93,075
2010-05-25 2010-05-20 3.609 24,825 -7,758 0.00% 89,598
2010-05-24 2010-05-19 3.754 32,583 +3,103 0.01% 122,323
2010-05-18 2010-05-14 4.189 29,480 -23,274 0.00% 123,499
2010-05-17 2010-05-13 3.948 52,754 +23,274 0.01% 208,249
2010-05-13 2010-05-11 3.706 29,480 +1,551 0.00% 109,249
2010-05-12 2010-05-10 3.931 27,929 -4,654 0.00% 109,801
2010-05-11 2010-05-07 3.706 32,583 +32,583 0.01% 120,748
2010-05-07 2010-05-05 3.513 0 -3,103
2010-05-06 2010-05-04 3.625 3,103 -21,722 0.00% 11,249
2010-05-05 2010-05-03 3.609 24,825 +24,825 0.00% 89,598
2010-04-15 2010-04-13 2.868 0 -6,206
2010-04-12 2010-04-08 3.013 6,206 -3,104 0.00% 18,699
2010-04-09 2010-04-07 2.997 9,310 -27,928 0.00% 27,901
2010-04-08 2010-04-01 2.997 37,238 -10,861 0.01% 111,599
2010-04-07 2010-03-31 3.013 48,099 +41,893 0.01% 144,924
2010-03-29 2010-03-25 3.029 6,206 -21,723 0.00% 18,799
2010-03-26 2010-03-24 3.061 27,929 -63,615 0.00% 85,501
2010-03-25 2010-03-23 3.013 91,544 +60,512 0.01% 275,825
2010-03-24 2010-03-22 2.852 31,032 +12,413 0.00% 88,500
2010-03-23 2010-03-19 2.804 18,619 +18,619 0.00% 52,200
2010-03-12 2010-03-10 2.900 0 -1,552
2010-03-10 2010-03-08 2.820 1,552 -43,444 0.00% 4,376
2010-03-09 2010-03-05 2.900 44,996 +32,583 0.01% 130,499
2010-03-02 2010-02-26 2.932 12,413 -12,412 0.00% 36,401
2010-02-26 2010-02-24 2.900 24,825 -15,516 0.00% 71,999
2010-02-23 2010-02-19 2.981 40,341 +15,516 0.01% 120,249
2010-02-17 2010-02-11 2.981 24,825 -26,378 0.00% 73,999
2010-02-12 2010-02-10 2.997 51,203 +26,378 0.01% 153,451
2010-02-11 2010-02-09 3.013 24,825 -6,207 0.00% 74,799
2010-02-10 2010-02-08 2.916 31,032 +6,207 0.00% 90,500
2010-02-05 2010-02-03 3.061 24,825 -13,965 0.00% 75,998
2010-02-04 2010-02-02 3.045 38,790 +13,965 0.01% 118,125
2010-02-01 2010-01-28 2.981 24,825 +9,309 0.00% 73,999
2010-01-28 2010-01-26 3.077 15,516 -27,929 0.00% 47,750
2010-01-26 2010-01-22 3.142 43,445 -6,206 0.01% 136,501
2010-01-25 2010-01-21 2.997 49,651 -3,103 0.01% 148,800
2010-01-20 2010-01-18 3.190 52,754 -3,103 0.01% 168,299
2010-01-19 2010-01-15 3.400 55,857 +3,103 0.01% 189,899
2010-01-18 2010-01-14 3.319 52,754 +1,551 0.01% 175,099
2010-01-15 2010-01-13 3.319 51,203 +29,481 0.01% 169,951
2010-01-14 2010-01-12 3.222 21,722 +21,722 0.00% 69,999
2010-01-08 2010-01-06 3.061 0 -27,929
2010-01-07 2010-01-05 2.675 27,929 -7,758 0.00% 74,701
2010-01-06 2010-01-04 2.481 35,687 -3,103 0.01% 88,551
2010-01-05 2009-12-31 2.369 38,790 +38,790 0.01% 91,875
2010-01-04 2009-12-29 1.966 0 -24,825
2009-12-30 2009-12-28 1.982 24,825 -17,068 0.00% 49,199
2009-12-29 2009-12-24 2.014 41,893 +15,516 0.01% 84,375
2009-12-28 2009-12-22 2.079 26,377 +13,964 0.00% 54,825
2009-12-23 2009-12-21 2.079 12,413 -6,206 0.00% 25,801
2009-12-22 2009-12-18 2.095 18,619 +6,206 0.00% 39,000
2009-12-21 2009-12-17 2.062 12,413 +12,413 0.00% 25,601
2009-12-14 2009-12-10 1.853 0 -26,377
2009-12-10 2009-12-08 1.853 26,377 -10,861 0.00% 48,875
2009-12-09 2009-12-07 1.837 37,238 +10,861 0.01% 68,400
2009-12-08 2009-12-04 1.821 26,377 +26,377 0.00% 48,025
2009-11-13 2009-11-11 1.611 0 -9,310
2009-11-12 2009-11-10 1.660 9,310 +9,310 0.00% 15,451
2009-10-19 2009-10-15 1.466 0 -15,516
2009-10-16 2009-10-14 1.498 15,516 +9,310 0.00% 23,250
2009-10-15 2009-10-13 1.531 6,206 -12,413 0.00% 9,499
2009-10-14 2009-10-12 1.611 18,619 +6,206 0.00% 30,000
2009-10-13 2009-10-09 1.466 12,413 +12,413 0.00% 18,200
2009-10-09 2009-10-07 1.370 0 -1,552
2009-10-08 2009-10-06 1.370 1,552 +1,552 0.00% 2,126
2009-09-16 2009-09-14 1.031 0 -17,068
2009-09-15 2009-09-11 0.902 17,068 +6,207 0.00% 15,400
2009-09-10 2009-09-08 1.031 10,861 -18,619 0.00% 11,200
2009-09-09 2009-09-07 0.935 29,480 +1,551 0.00% 27,550
2009-09-03 2009-09-01 1.047 27,929 -3,103 0.00% 29,250
2009-09-02 2009-08-31 1.047 31,032 -3,103 0.00% 32,500
2009-08-26 2009-08-24 1.015 34,135 -3,103 0.01% 34,650
2009-08-24 2009-08-20 1.128 37,238 -6,207 0.01% 42,000
2009-08-04 2009-07-31 1.128 43,445 -31,031 0.01% 49,000
2009-08-03 2009-07-30 1.208 74,476 -12,413 0.01% 89,999
2009-07-24 2009-07-22 1.128 86,889 +86,889 0.01% 98,000
2009-07-14 2009-07-10 1.047 0 -18,619
2009-07-09 2009-07-07 1.160 18,619 +18,619 0.00% 21,600
2009-02-11 2009-02-09 0.379 0 -24,825
2009-01-19 2009-01-15 0.354 24,825 +24,825 0.00% 8,800
2008-11-18 2008-11-14 0.418 0 -4,573
2008-11-13 2008-11-11 0.369 4,573 -7,621 0.00% 1,688
2008-11-11 2008-11-07 0.407 12,194 +12,194 0.00% 4,960
2008-10-24 2008-10-22 0.902 0 -50,300
2008-10-16 2008-10-14 0.935 50,300 -9,146 0.01% 47,025
2008-10-14 2008-10-10 0.935 59,446 -3,048 0.01% 55,575
2008-10-09 2008-10-06 0.968 62,494 +62,494 0.01% 60,475
2008-08-14 2008-08-12 1.332 0 -23,728
2008-08-01 2008-07-30 1.433 23,728 +23,728 0.00% 34,000
2008-06-11 2008-06-06 1.686 0 -19,279
2008-06-10 2008-06-05 1.652 19,279 +19,279 0.00% 31,850
2007-06-26 2007-06-22 1.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top