History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 282,250 | +0 | 0.02% | 1,278,592 |
| 2025-10-13 | 2025-10-09 | 4.760 | 282,250 | +0 | 0.02% | 1,343,510 |
| 2025-10-10 | 2025-10-08 | 4.910 | 282,250 | +7,500 | 0.02% | 1,385,848 |
| 2025-10-08 | 2025-10-03 | 5.070 | 274,750 | -10,000 | 0.02% | 1,392,982 |
| 2025-10-06 | 2025-10-02 | 4.840 | 284,750 | +2,500 | 0.02% | 1,378,190 |
| 2025-10-03 | 2025-09-30 | 4.850 | 282,250 | -7,500 | 0.02% | 1,368,912 |
| 2025-10-02 | 2025-09-29 | 4.890 | 289,750 | +5,000 | 0.02% | 1,416,878 |
| 2025-09-29 | 2025-09-25 | 4.920 | 284,750 | -7,500 | 0.02% | 1,400,970 |
| 2025-09-26 | 2025-09-24 | 4.900 | 292,250 | +2,500 | 0.02% | 1,432,025 |
| 2025-09-25 | 2025-09-23 | 4.950 | 289,750 | -2,500 | 0.02% | 1,434,262 |
| 2025-09-24 | 2025-09-22 | 5.060 | 292,250 | +32,500 | 0.02% | 1,478,785 |
| 2025-09-23 | 2025-09-19 | 5.140 | 259,750 | -7,500 | 0.02% | 1,335,115 |
| 2025-09-22 | 2025-09-18 | 4.750 | 267,250 | +15,000 | 0.02% | 1,269,438 |
| 2025-09-19 | 2025-09-17 | 4.720 | 252,250 | +10,000 | 0.02% | 1,190,620 |
| 2025-09-18 | 2025-09-16 | 4.560 | 242,250 | -10,000 | 0.02% | 1,104,660 |
| 2025-09-17 | 2025-09-15 | 4.610 | 252,250 | -7,500 | 0.02% | 1,162,872 |
| 2025-09-16 | 2025-09-12 | 4.750 | 259,750 | +55,000 | 0.02% | 1,233,812 |
| 2025-09-15 | 2025-09-11 | 4.920 | 204,750 | +5,000 | 0.02% | 1,007,370 |
| 2025-09-12 | 2025-09-10 | 5.005 | 199,750 | +5,000 | 0.01% | 999,831 |
| 2025-09-11 | 2025-09-09 | 5.016 | 194,750 | +1,767 | 0.01% | 976,769 |
| 2025-09-10 | 2025-09-08 | 5.278 | 192,983 | +7,432 | 0.01% | 1,018,542 |
| 2025-09-09 | 2025-09-05 | 5.429 | 185,551 | -2,477 | 0.01% | 1,007,404 |
| 2025-09-08 | 2025-09-04 | 5.268 | 188,028 | -52,024 | 0.01% | 990,492 |
| 2025-09-05 | 2025-09-03 | 5.631 | 240,052 | +17,341 | 0.02% | 1,351,754 |
| 2025-09-04 | 2025-09-02 | 6.055 | 222,711 | +42,114 | 0.02% | 1,348,500 |
| 2025-09-03 | 2025-09-01 | 5.470 | 180,597 | +29,728 | 0.01% | 987,798 |
| 2025-09-01 | 2025-08-28 | 5.460 | 150,869 | -151,116 | 0.01% | 823,674 |
| 2025-08-27 | 2025-08-25 | 6.065 | 301,985 | +2,477 | 0.02% | 1,831,547 |
| 2025-08-21 | 2025-08-19 | 6.671 | 299,508 | -27,250 | 0.02% | 1,997,874 |
| 2025-08-20 | 2025-08-18 | 6.913 | 326,758 | +47,069 | 0.02% | 2,258,785 |
| 2025-08-19 | 2025-08-15 | 6.852 | 279,689 | -12,387 | 0.02% | 1,916,476 |
| 2025-08-18 | 2025-08-14 | 4.693 | 292,076 | +24,773 | 0.02% | 1,370,588 |
| 2025-08-15 | 2025-08-13 | 4.057 | 267,303 | +69,365 | 0.02% | 1,084,396 |
| 2025-08-14 | 2025-08-12 | 3.714 | 197,938 | -89,183 | 0.01% | 735,081 |
| 2025-08-13 | 2025-08-11 | 3.653 | 287,121 | -9,909 | 0.02% | 1,048,894 |
| 2025-08-08 | 2025-08-06 | 3.249 | 297,030 | -9,910 | 0.02% | 965,193 |
| 2025-08-07 | 2025-08-05 | 3.239 | 306,940 | -9,909 | 0.02% | 994,298 |
| 2025-08-05 | 2025-08-01 | 3.128 | 316,849 | +9,909 | 0.02% | 991,225 |
| 2025-08-04 | 2025-07-31 | 3.189 | 306,940 | +39,637 | 0.02% | 978,811 |
| 2025-08-01 | 2025-07-30 | 3.290 | 267,303 | +9,910 | 0.02% | 879,386 |
| 2025-07-31 | 2025-07-29 | 3.391 | 257,393 | +4,954 | 0.02% | 872,759 |
| 2025-07-29 | 2025-07-25 | 3.492 | 252,439 | -19,818 | 0.02% | 881,436 |
| 2025-07-28 | 2025-07-24 | 3.542 | 272,257 | +14,864 | 0.02% | 964,371 |
| 2025-07-22 | 2025-07-18 | 3.512 | 257,393 | +7,432 | 0.02% | 903,929 |
| 2025-07-18 | 2025-07-16 | 3.471 | 249,961 | -4,955 | 0.02% | 867,738 |
| 2025-07-17 | 2025-07-15 | 3.421 | 254,916 | +4,955 | 0.02% | 872,077 |
| 2025-07-15 | 2025-07-11 | 3.522 | 249,961 | +4,954 | 0.02% | 880,351 |
| 2025-07-14 | 2025-07-10 | 3.613 | 245,007 | -69,365 | 0.02% | 885,156 |
| 2025-07-11 | 2025-07-09 | 3.350 | 314,372 | +9,910 | 0.02% | 1,053,271 |
| 2025-06-17 | 2025-06-13 | 2.775 | 304,462 | +2,477 | 0.02% | 844,936 |
| 2025-05-15 | 2025-05-13 | 3.058 | 301,985 | -4,955 | 0.02% | 923,392 |
| 2025-04-10 | 2025-04-08 | 2.533 | 306,940 | -9,909 | 0.02% | 777,473 |
| 2025-04-09 | 2025-04-07 | 2.533 | 316,849 | -12,387 | 0.02% | 802,572 |
| 2025-03-25 | 2025-03-21 | 3.340 | 329,236 | -12,386 | 0.02% | 1,099,749 |
| 2025-03-21 | 2025-03-19 | 3.492 | 341,622 | +9,909 | 0.03% | 1,192,834 |
| 2025-03-20 | 2025-03-18 | 3.562 | 331,713 | -4,955 | 0.02% | 1,181,668 |
| 2025-03-18 | 2025-03-14 | 3.431 | 336,668 | -14,864 | 0.02% | 1,155,151 |
| 2025-03-13 | 2025-03-11 | 3.340 | 351,532 | -2,477 | 0.03% | 1,174,224 |
| 2025-03-10 | 2025-03-06 | 3.350 | 354,009 | -14,864 | 0.03% | 1,186,071 |
| 2025-03-05 | 2025-03-03 | 3.189 | 368,873 | -19,818 | 0.03% | 1,176,311 |
| 2025-03-04 | 2025-02-28 | 3.219 | 388,691 | +14,864 | 0.03% | 1,251,277 |
| 2025-03-03 | 2025-02-27 | 3.461 | 373,827 | +9,909 | 0.03% | 1,293,966 |
| 2025-02-28 | 2025-02-26 | 3.522 | 363,918 | -42,115 | 0.03% | 1,281,702 |
| 2025-02-26 | 2025-02-24 | 3.189 | 406,033 | -19,818 | 0.03% | 1,294,812 |
| 2025-02-25 | 2025-02-21 | 3.209 | 425,851 | -42,114 | 0.03% | 1,366,605 |
| 2025-02-24 | 2025-02-20 | 3.260 | 467,965 | +109,002 | 0.03% | 1,525,366 |
| 2025-02-19 | 2025-02-17 | 2.856 | 358,963 | +7,431 | 0.03% | 1,025,166 |
| 2025-02-17 | 2025-02-13 | 2.745 | 351,532 | +7,432 | 0.03% | 964,921 |
| 2025-01-03 | 2024-12-31 | 2.735 | 344,100 | +89,184 | 0.03% | 941,049 |
| 2025-01-02 | 2024-12-27 | 2.785 | 254,916 | +9,909 | 0.02% | 710,010 |
| 2024-12-18 | 2024-12-16 | 3.008 | 245,007 | +2,535 | 0.02% | 737,012 |
| 2024-12-05 | 2024-12-03 | 3.069 | 242,472 | +2,451 | 0.02% | 744,222 |
| 2024-11-28 | 2024-11-26 | 3.161 | 240,021 | +29,421 | 0.02% | 758,726 |
| 2024-11-21 | 2024-11-19 | 3.406 | 210,600 | +9,806 | 0.02% | 717,264 |
| 2024-11-14 | 2024-11-12 | 3.671 | 200,794 | -9,806 | 0.02% | 737,102 |
| 2024-11-11 | 2024-11-07 | 3.742 | 210,600 | -7,355 | 0.02% | 788,132 |
| 2024-11-08 | 2024-11-06 | 3.967 | 217,955 | +2,451 | 0.02% | 864,551 |
| 2024-10-28 | 2024-10-24 | 3.049 | 215,504 | +4,904 | 0.02% | 657,054 |
| 2024-10-18 | 2024-10-16 | 2.988 | 210,600 | +14,710 | 0.02% | 629,217 |
| 2024-10-14 | 2024-10-09 | 3.365 | 195,890 | -2,452 | 0.01% | 659,175 |
| 2024-10-10 | 2024-10-08 | 3.691 | 198,342 | -4,903 | 0.01% | 732,146 |
| 2024-10-07 | 2024-10-03 | 3.651 | 203,245 | -14,710 | 0.02% | 741,954 |
| 2024-10-04 | 2024-10-02 | 3.865 | 217,955 | -14,710 | 0.02% | 842,326 |
| 2024-10-03 | 2024-09-30 | 3.691 | 232,665 | +2,451 | 0.02% | 858,843 |
| 2024-09-27 | 2024-09-25 | 2.784 | 230,214 | -2,451 | 0.02% | 640,868 |
| 2024-09-24 | 2024-09-20 | 2.743 | 232,665 | -9,807 | 0.02% | 638,201 |
| 2024-09-12 | 2024-09-10 | 2.561 | 242,472 | +5,010 | 0.02% | 621,066 |
| 2024-08-22 | 2024-08-20 | 2.728 | 237,462 | +12,005 | 0.02% | 647,794 |
| 2024-08-21 | 2024-08-19 | 2.780 | 225,457 | +12,005 | 0.02% | 626,782 |
| 2024-08-01 | 2024-07-30 | 2.843 | 213,452 | +2,401 | 0.02% | 606,742 |
| 2024-07-23 | 2024-07-19 | 3.092 | 211,051 | -9,604 | 0.02% | 652,657 |
| 2024-07-19 | 2024-07-17 | 3.144 | 220,655 | +9,604 | 0.02% | 693,844 |
| 2024-07-05 | 2024-07-03 | 3.561 | 211,051 | -9,604 | 0.02% | 751,545 |
| 2024-07-03 | 2024-06-28 | 3.332 | 220,655 | -9,604 | 0.02% | 735,199 |
| 2024-06-26 | 2024-06-24 | 3.436 | 230,259 | +9,604 | 0.02% | 791,174 |
| 2024-06-13 | 2024-06-11 | 3.728 | 220,655 | +9,604 | 0.02% | 822,504 |
| 2024-06-03 | 2024-05-30 | 3.905 | 211,051 | -2,401 | 0.02% | 824,062 |
| 2024-05-29 | 2024-05-27 | 4.165 | 213,452 | -12,005 | 0.02% | 888,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 225,457 | +12,005 | 0.02% | 910,829 |
| 2024-05-27 | 2024-05-23 | 4.123 | 213,452 | +24,010 | 0.02% | 880,109 |
| 2024-05-23 | 2024-05-21 | 4.227 | 189,442 | +2,401 | 0.01% | 800,836 |
| 2024-05-16 | 2024-05-13 | 4.373 | 187,041 | +9,604 | 0.01% | 817,951 |
| 2024-05-14 | 2024-05-10 | 4.613 | 177,437 | -7,203 | 0.01% | 818,444 |
| 2024-05-13 | 2024-05-09 | 4.519 | 184,640 | +2,401 | 0.01% | 834,366 |
| 2024-05-10 | 2024-05-08 | 3.905 | 182,239 | -52,822 | 0.01% | 711,564 |
| 2024-05-09 | 2024-05-07 | 4.009 | 235,061 | +57,624 | 0.02% | 942,286 |
| 2024-05-06 | 2024-05-02 | 3.467 | 177,437 | -2,401 | 0.01% | 615,219 |
| 2024-04-30 | 2024-04-26 | 3.301 | 179,838 | -9,604 | 0.01% | 593,584 |
| 2024-04-19 | 2024-04-17 | 3.072 | 189,442 | +9,604 | 0.01% | 581,888 |
| 2024-04-17 | 2024-04-15 | 3.155 | 179,838 | -240 | 0.01% | 567,369 |
| 2024-03-13 | 2024-03-11 | 3.540 | 180,078 | -2,401 | 0.01% | 637,501 |
| 2024-02-28 | 2024-02-26 | 3.675 | 182,479 | -4,802 | 0.01% | 670,701 |
| 2024-02-27 | 2024-02-23 | 3.436 | 187,281 | +4,802 | 0.01% | 643,501 |
| 2024-02-16 | 2024-02-14 | 3.061 | 182,479 | -4,802 | 0.01% | 558,601 |
| 2024-01-19 | 2024-01-17 | 3.790 | 187,281 | -2,401 | 0.01% | 709,801 |
| 2024-01-16 | 2024-01-12 | 4.259 | 189,682 | +2,401 | 0.01% | 807,776 |
| 2024-01-10 | 2024-01-08 | 4.571 | 187,281 | +2,401 | 0.01% | 856,051 |
| 2023-12-18 | 2023-12-14 | 5.200 | 184,880 | +1,625 | 0.01% | 961,325 |
| 2023-12-08 | 2023-12-06 | 5.630 | 183,255 | +7,140 | 0.01% | 1,031,801 |
| 2023-12-07 | 2023-12-05 | 5.630 | 176,115 | +2,380 | 0.01% | 991,600 |
| 2023-12-06 | 2023-12-04 | 5.914 | 173,735 | -4,760 | 0.01% | 1,027,474 |
| 2023-11-28 | 2023-11-24 | 6.765 | 178,495 | +7,140 | 0.01% | 1,207,500 |
| 2023-11-22 | 2023-11-20 | 7.206 | 171,355 | -2,380 | 0.01% | 1,234,798 |
| 2023-11-20 | 2023-11-16 | 7.227 | 173,735 | +2,380 | 0.01% | 1,255,599 |
| 2023-11-16 | 2023-11-14 | 7.175 | 171,355 | +2,380 | 0.01% | 1,229,398 |
| 2023-11-08 | 2023-11-06 | 7.637 | 168,975 | -4,760 | 0.01% | 1,290,423 |
| 2023-11-06 | 2023-11-02 | 6.796 | 173,735 | +2,380 | 0.01% | 1,180,774 |
| 2023-10-25 | 2023-10-20 | 6.996 | 171,355 | +4,760 | 0.01% | 1,198,799 |
| 2023-10-18 | 2023-10-16 | 7.511 | 166,595 | +9,519 | 0.01% | 1,251,247 |
| 2023-10-13 | 2023-10-11 | 7.710 | 157,076 | +2,380 | 0.01% | 1,211,103 |
| 2023-10-03 | 2023-09-28 | 8.078 | 154,696 | -4,760 | 0.01% | 1,249,628 |
| 2023-09-29 | 2023-09-27 | 7.815 | 159,456 | -4,759 | 0.01% | 1,246,204 |
| 2023-09-28 | 2023-09-26 | 7.805 | 164,215 | +2,380 | 0.01% | 1,281,672 |
| 2023-09-26 | 2023-09-22 | 7.826 | 161,835 | +4,759 | 0.01% | 1,266,496 |
| 2023-09-25 | 2023-09-21 | 7.721 | 157,076 | +4,760 | 0.01% | 1,212,753 |
| 2023-09-20 | 2023-09-18 | 8.456 | 152,316 | -2,380 | 0.01% | 1,288,002 |
| 2023-09-19 | 2023-09-15 | 8.561 | 154,696 | -4,760 | 0.01% | 1,324,378 |
| 2023-09-12 | 2023-09-07 | 7.873 | 159,456 | +955 | 0.01% | 1,255,391 |
| 2023-09-07 | 2023-09-05 | 8.084 | 158,501 | -2,366 | 0.01% | 1,281,372 |
| 2023-09-04 | 2023-08-30 | 7.926 | 160,867 | -2,366 | 0.01% | 1,275,000 |
| 2023-08-21 | 2023-08-17 | 7.810 | 163,233 | +2,366 | 0.01% | 1,274,777 |
| 2023-08-17 | 2023-08-15 | 7.609 | 160,867 | +2,366 | 0.01% | 1,224,000 |
| 2023-08-15 | 2023-08-11 | 8.137 | 158,501 | +2,365 | 0.01% | 1,289,747 |
| 2023-08-03 | 2023-08-01 | 8.771 | 156,136 | -2,365 | 0.01% | 1,369,503 |
| 2023-07-26 | 2023-07-24 | 7.873 | 158,501 | -2,366 | 0.01% | 1,247,872 |
| 2023-07-21 | 2023-07-19 | 8.179 | 160,867 | +2,366 | 0.01% | 1,315,800 |
| 2023-07-18 | 2023-07-13 | 8.179 | 158,501 | +2,365 | 0.01% | 1,296,447 |
| 2023-07-13 | 2023-07-11 | 8.169 | 156,136 | -4,731 | 0.01% | 1,275,453 |
| 2023-07-11 | 2023-07-07 | 7.662 | 160,867 | +4,731 | 0.01% | 1,232,500 |
| 2023-07-07 | 2023-07-05 | 7.884 | 156,136 | -2,365 | 0.01% | 1,230,903 |
| 2023-07-03 | 2023-06-29 | 7.630 | 158,501 | +7,097 | 0.01% | 1,209,347 |
| 2023-06-28 | 2023-06-26 | 9.257 | 151,404 | +2,365 | 0.01% | 1,401,597 |
| 2023-06-20 | 2023-06-16 | 9.754 | 149,039 | -2,365 | 0.01% | 1,453,729 |
| 2023-06-19 | 2023-06-15 | 9.648 | 151,404 | -4,732 | 0.01% | 1,460,797 |
| 2023-06-13 | 2023-06-09 | 8.000 | 156,136 | -4,731 | 0.01% | 1,249,053 |
| 2023-06-05 | 2023-06-01 | 7.292 | 160,867 | -2,366 | 0.01% | 1,173,000 |
| 2023-05-30 | 2023-05-25 | 7.471 | 163,233 | +2,366 | 0.01% | 1,219,577 |
| 2023-05-29 | 2023-05-24 | 7.810 | 160,867 | +4,731 | 0.01% | 1,256,300 |
| 2023-05-18 | 2023-05-16 | 8.359 | 156,136 | -2,365 | 0.01% | 1,305,153 |
| 2023-05-16 | 2023-05-12 | 7.746 | 158,501 | +2,365 | 0.01% | 1,227,772 |
| 2023-05-09 | 2023-05-05 | 8.433 | 156,136 | +2,366 | 0.01% | 1,316,703 |
| 2023-04-25 | 2023-04-21 | 9.046 | 153,770 | -4,731 | 0.01% | 1,391,000 |
| 2023-04-24 | 2023-04-20 | 9.278 | 158,501 | +2,365 | 0.01% | 1,470,647 |
| 2023-04-17 | 2023-04-13 | 9.405 | 156,136 | -2,365 | 0.01% | 1,468,503 |
| 2023-04-14 | 2023-04-12 | 9.088 | 158,501 | -2,366 | 0.01% | 1,440,497 |
| 2023-04-13 | 2023-04-11 | 9.035 | 160,867 | +7,097 | 0.01% | 1,453,500 |
| 2023-04-12 | 2023-04-06 | 9.469 | 153,770 | +2,366 | 0.01% | 1,456,000 |
| 2023-04-11 | 2023-04-04 | 9.796 | 151,404 | +4,731 | 0.01% | 1,483,197 |
| 2023-04-06 | 2023-04-03 | 10.166 | 146,673 | +4,731 | 0.01% | 1,491,101 |
| 2023-03-31 | 2023-03-29 | 10.198 | 141,942 | -2,365 | 0.01% | 1,447,505 |
| 2023-03-30 | 2023-03-28 | 9.585 | 144,307 | -23,657 | 0.01% | 1,383,173 |
| 2023-03-28 | 2023-03-24 | 10.124 | 167,964 | +2,366 | 0.01% | 1,700,449 |
| 2023-03-24 | 2023-03-22 | 9.913 | 165,598 | +9,462 | 0.01% | 1,641,496 |
| 2023-03-23 | 2023-03-21 | 10.304 | 156,136 | -2,365 | 0.01% | 1,608,753 |
| 2023-03-22 | 2023-03-20 | 9.839 | 158,501 | +7,097 | 0.01% | 1,559,422 |
| 2023-03-21 | 2023-03-17 | 9.923 | 151,404 | +14,194 | 0.01% | 1,502,397 |
| 2023-03-20 | 2023-03-16 | 9.257 | 137,210 | -2,366 | 0.01% | 1,270,199 |
| 2023-03-17 | 2023-03-15 | 9.352 | 139,576 | -4,731 | 0.01% | 1,305,377 |
| 2023-03-16 | 2023-03-14 | 9.236 | 144,307 | -21,291 | 0.01% | 1,332,848 |
| 2023-03-13 | 2023-03-09 | 10.304 | 165,598 | -2,366 | 0.01% | 1,706,246 |
| 2023-03-10 | 2023-03-08 | 9.944 | 167,964 | +2,366 | 0.01% | 1,670,274 |
| 2023-03-09 | 2023-03-07 | 9.955 | 165,598 | +2,365 | 0.01% | 1,648,496 |
| 2023-03-06 | 2023-03-02 | 10.504 | 163,233 | +2,366 | 0.01% | 1,714,653 |
| 2023-03-03 | 2023-03-01 | 11.730 | 160,867 | -16,560 | 0.01% | 1,886,999 |
| 2023-03-02 | 2023-02-28 | 11.160 | 177,427 | +18,926 | 0.01% | 1,980,001 |
| 2023-03-01 | 2023-02-27 | 11.286 | 158,501 | +11,828 | 0.01% | 1,788,896 |
| 2023-02-28 | 2023-02-24 | 10.589 | 146,673 | +2,366 | 0.01% | 1,553,101 |
| 2023-02-27 | 2023-02-23 | 10.409 | 144,307 | -2,366 | 0.01% | 1,502,123 |
| 2023-02-23 | 2023-02-21 | 10.462 | 146,673 | -2,366 | 0.01% | 1,534,501 |
| 2023-02-22 | 2023-02-20 | 10.842 | 149,039 | +2,366 | 0.01% | 1,615,954 |
| 2023-02-21 | 2023-02-17 | 10.610 | 146,673 | +2,366 | 0.01% | 1,556,201 |
| 2023-02-20 | 2023-02-16 | 10.547 | 144,307 | -16,560 | 0.01% | 1,521,948 |
| 2023-02-17 | 2023-02-15 | 10.800 | 160,867 | +21,291 | 0.01% | 1,737,399 |
| 2023-02-16 | 2023-02-14 | 11.561 | 139,576 | +2,366 | 0.01% | 1,613,652 |
| 2023-02-15 | 2023-02-13 | 11.413 | 137,210 | -14,194 | 0.01% | 1,565,999 |
| 2023-02-14 | 2023-02-10 | 10.568 | 151,404 | -4,732 | 0.01% | 1,599,997 |
| 2023-02-13 | 2023-02-09 | 10.800 | 156,136 | +7,097 | 0.01% | 1,686,304 |
| 2023-02-09 | 2023-02-07 | 9.532 | 149,039 | +2,366 | 0.01% | 1,420,654 |
| 2023-02-07 | 2023-02-03 | 9.405 | 146,673 | +4,731 | 0.01% | 1,379,501 |
| 2023-02-06 | 2023-02-02 | 10.008 | 141,942 | +2,366 | 0.01% | 1,420,505 |
| 2023-02-03 | 2023-02-01 | 10.282 | 139,576 | -4,731 | 0.01% | 1,435,177 |
| 2023-02-02 | 2023-01-31 | 9.617 | 144,307 | -2,366 | 0.01% | 1,387,748 |
| 2023-02-01 | 2023-01-30 | 9.934 | 146,673 | -7,097 | 0.01% | 1,457,001 |
| 2023-01-30 | 2023-01-26 | 9.796 | 153,770 | +4,731 | 0.01% | 1,506,375 |
| 2023-01-20 | 2023-01-18 | 7.979 | 149,039 | +2,366 | 0.01% | 1,189,128 |
| 2023-01-16 | 2023-01-12 | 8.222 | 146,673 | +2,366 | 0.01% | 1,205,901 |
| 2023-01-12 | 2023-01-10 | 8.454 | 144,307 | -4,732 | 0.01% | 1,219,998 |
| 2023-01-09 | 2023-01-05 | 7.630 | 149,039 | -18,925 | 0.01% | 1,137,153 |
| 2023-01-06 | 2023-01-04 | 6.742 | 167,964 | -9,463 | 0.01% | 1,132,449 |
| 2023-01-05 | 2023-01-03 | 6.594 | 177,427 | +9,463 | 0.01% | 1,170,001 |
| 2023-01-03 | 2022-12-29 | 6.573 | 167,964 | -4,732 | 0.01% | 1,104,049 |
| 2022-12-30 | 2022-12-28 | 6.489 | 172,696 | +4,732 | 0.01% | 1,120,553 |
| 2022-12-29 | 2022-12-23 | 7.271 | 167,964 | +4,731 | 0.01% | 1,221,199 |
| 2022-12-28 | 2022-12-22 | 7.450 | 163,233 | -4,731 | 0.01% | 1,216,127 |
| 2022-12-23 | 2022-12-21 | 7.165 | 167,964 | +2,366 | 0.01% | 1,203,449 |
| 2022-12-22 | 2022-12-20 | 7.419 | 165,598 | +4,731 | 0.01% | 1,228,497 |
| 2022-12-20 | 2022-12-16 | 7.915 | 160,867 | +4,731 | 0.01% | 1,273,336 |
| 2022-12-19 | 2022-12-15 | 7.756 | 156,136 | +3,192 | 0.01% | 1,211,005 |
| 2022-12-15 | 2022-12-13 | 7.852 | 152,944 | +9,412 | 0.01% | 1,200,872 |
| 2022-12-14 | 2022-12-12 | 8.277 | 143,532 | -11,765 | 0.01% | 1,187,972 |
| 2022-12-13 | 2022-12-09 | 8.181 | 155,297 | -2,353 | 0.01% | 1,270,497 |
| 2022-12-12 | 2022-12-08 | 7.660 | 157,650 | +9,412 | 0.01% | 1,207,672 |
| 2022-12-09 | 2022-12-07 | 7.873 | 148,238 | +4,706 | 0.01% | 1,167,072 |
| 2022-12-08 | 2022-12-06 | 8.425 | 143,532 | -4,706 | 0.01% | 1,209,322 |
| 2022-12-07 | 2022-12-05 | 8.362 | 148,238 | -2,353 | 0.01% | 1,239,522 |
| 2022-12-06 | 2022-12-02 | 7.969 | 150,591 | +7,059 | 0.01% | 1,199,997 |
| 2022-12-05 | 2022-12-01 | 8.362 | 143,532 | +2,353 | 0.01% | 1,200,172 |
| 2022-12-01 | 2022-11-29 | 8.989 | 141,179 | -7,059 | 0.01% | 1,268,996 |
| 2022-11-29 | 2022-11-25 | 8.659 | 148,238 | -2,353 | 0.01% | 1,283,622 |
| 2022-11-24 | 2022-11-22 | 8.457 | 150,591 | +9,412 | 0.01% | 1,273,597 |
| 2022-11-22 | 2022-11-18 | 9.190 | 141,179 | -2,353 | 0.01% | 1,297,496 |
| 2022-11-21 | 2022-11-17 | 8.967 | 143,532 | +7,059 | 0.01% | 1,287,096 |
| 2022-11-17 | 2022-11-15 | 10.147 | 136,473 | -2,353 | 0.01% | 1,384,746 |
| 2022-11-16 | 2022-11-14 | 9.647 | 138,826 | -2,353 | 0.01% | 1,339,296 |
| 2022-11-09 | 2022-11-07 | 9.987 | 141,179 | +2,353 | 0.01% | 1,409,996 |
| 2022-11-08 | 2022-11-04 | 9.265 | 138,826 | -4,706 | 0.01% | 1,286,196 |
| 2022-10-19 | 2022-10-17 | 8.479 | 143,532 | -2,353 | 0.01% | 1,216,947 |
| 2022-10-14 | 2022-10-12 | 8.394 | 145,885 | +2,353 | 0.01% | 1,224,497 |
| 2022-10-07 | 2022-10-05 | 9.807 | 143,532 | -2,353 | 0.01% | 1,407,571 |
| 2022-10-06 | 2022-10-03 | 9.180 | 145,885 | +2,353 | 0.01% | 1,339,196 |
| 2022-10-05 | 2022-09-30 | 9.552 | 143,532 | -4,706 | 0.01% | 1,370,971 |
| 2022-10-03 | 2022-09-29 | 9.711 | 148,238 | +7,059 | 0.01% | 1,439,546 |
| 2022-09-27 | 2022-09-23 | 9.700 | 141,179 | -9,412 | 0.01% | 1,369,496 |
| 2022-09-19 | 2022-09-15 | 11.517 | 150,591 | +2,353 | 0.01% | 1,734,396 |
| 2022-09-16 | 2022-09-14 | 11.730 | 148,238 | -9,412 | 0.01% | 1,738,796 |
| 2022-09-15 | 2022-09-13 | 11.900 | 157,650 | -4,706 | 0.01% | 1,875,996 |
| 2022-09-14 | 2022-09-09 | 11.262 | 162,356 | -2,353 | 0.01% | 1,828,523 |
| 2022-09-13 | 2022-09-08 | 10.900 | 164,709 | +624 | 0.01% | 1,795,297 |
| 2022-09-07 | 2022-09-05 | 11.305 | 164,085 | +7,032 | 0.01% | 1,854,995 |
| 2022-08-31 | 2022-08-29 | 12.350 | 157,053 | +2,344 | 0.01% | 1,939,648 |
| 2022-08-30 | 2022-08-26 | 12.670 | 154,709 | -2,344 | 0.01% | 1,960,199 |
| 2022-08-25 | 2022-08-23 | 12.926 | 157,053 | +14,064 | 0.01% | 2,030,098 |
| 2022-08-18 | 2022-08-16 | 14.441 | 142,989 | +9,377 | 0.01% | 2,064,854 |
| 2022-08-16 | 2022-08-12 | 14.718 | 133,612 | -2,344 | 0.01% | 1,966,494 |
| 2022-08-12 | 2022-08-10 | 14.078 | 135,956 | -4,689 | 0.01% | 1,913,993 |
| 2022-08-11 | 2022-08-09 | 14.355 | 140,645 | +4,689 | 0.01% | 2,019,005 |
| 2022-08-10 | 2022-08-08 | 14.334 | 135,956 | +2,344 | 0.01% | 1,948,793 |
| 2022-08-05 | 2022-08-03 | 14.611 | 133,612 | -7,033 | 0.01% | 1,952,244 |
| 2022-08-03 | 2022-08-01 | 12.905 | 140,645 | +4,689 | 0.01% | 1,815,005 |
| 2022-08-01 | 2022-07-28 | 14.931 | 135,956 | +2,344 | 0.01% | 2,029,993 |
| 2022-07-29 | 2022-07-27 | 14.846 | 133,612 | +2,344 | 0.01% | 1,983,594 |
| 2022-07-28 | 2022-07-26 | 14.910 | 131,268 | +2,344 | 0.01% | 1,957,195 |
| 2022-07-26 | 2022-07-22 | 15.294 | 128,924 | -4,688 | 0.01% | 1,971,746 |
| 2022-07-25 | 2022-07-21 | 14.803 | 133,612 | -7,033 | 0.01% | 1,977,894 |
| 2022-07-21 | 2022-07-19 | 14.761 | 140,645 | +7,033 | 0.01% | 2,076,005 |
| 2022-07-18 | 2022-07-14 | 13.865 | 133,612 | -7,033 | 0.01% | 1,852,494 |
| 2022-07-15 | 2022-07-13 | 13.267 | 140,645 | +2,344 | 0.01% | 1,866,005 |
| 2022-07-11 | 2022-07-07 | 15.145 | 138,301 | -4,688 | 0.01% | 2,094,507 |
| 2022-07-08 | 2022-07-06 | 14.398 | 142,989 | +9,377 | 0.01% | 2,058,754 |
| 2022-07-07 | 2022-07-05 | 14.270 | 133,612 | +11,720 | 0.01% | 1,906,644 |
| 2022-07-05 | 2022-06-30 | 15.998 | 121,892 | +11,720 | 0.01% | 1,950,000 |
| 2022-07-04 | 2022-06-29 | 16.616 | 110,172 | +9,377 | 0.01% | 1,830,656 |
| 2022-06-30 | 2022-06-28 | 21.010 | 100,795 | +2,344 | 0.01% | 2,117,743 |
| 2022-06-28 | 2022-06-24 | 18.749 | 98,451 | +2,344 | 0.01% | 1,845,895 |
| 2022-06-24 | 2022-06-22 | 15.976 | 96,107 | -2,344 | 0.01% | 1,535,447 |
| 2022-06-23 | 2022-06-21 | 16.190 | 98,451 | +4,688 | 0.01% | 1,593,896 |
| 2022-06-22 | 2022-06-20 | 16.403 | 93,763 | +2,344 | 0.01% | 1,537,998 |
| 2022-06-17 | 2022-06-15 | 16.339 | 91,419 | +2,344 | 0.01% | 1,493,700 |
| 2022-06-16 | 2022-06-14 | 17.022 | 89,075 | -4,688 | 0.01% | 1,516,201 |
| 2022-06-14 | 2022-06-10 | 17.470 | 93,763 | -14,065 | 0.01% | 1,637,998 |
| 2022-06-10 | 2022-06-08 | 14.739 | 107,828 | +2,345 | 0.01% | 1,589,307 |
| 2022-06-07 | 2022-06-02 | 13.715 | 105,483 | -2,345 | 0.01% | 1,446,743 |
| 2022-05-18 | 2022-05-16 | 10.239 | 107,828 | -4,688 | 0.01% | 1,104,005 |
| 2022-05-16 | 2022-05-12 | 9.876 | 112,516 | -2,344 | 0.01% | 1,111,203 |
| 2022-05-13 | 2022-05-11 | 10.260 | 114,860 | -2,344 | 0.01% | 1,178,452 |
| 2022-05-12 | 2022-05-10 | 9.439 | 117,204 | -2,344 | 0.01% | 1,106,251 |
| 2022-05-11 | 2022-05-06 | 9.716 | 119,548 | +2,344 | 0.01% | 1,161,526 |
| 2022-05-06 | 2022-05-04 | 9.823 | 117,204 | +2,344 | 0.01% | 1,151,251 |
| 2022-05-04 | 2022-04-29 | 10.665 | 114,860 | -2,344 | 0.01% | 1,225,002 |
| 2022-05-03 | 2022-04-28 | 10.292 | 117,204 | +2,344 | 0.01% | 1,206,251 |
| 2022-04-22 | 2022-04-20 | 10.239 | 114,860 | +4,688 | 0.01% | 1,176,002 |
| 2022-04-20 | 2022-04-14 | 10.750 | 110,172 | +2,344 | 0.01% | 1,184,404 |
| 2022-04-19 | 2022-04-13 | 10.473 | 107,828 | +11,721 | 0.01% | 1,129,305 |
| 2022-04-12 | 2022-04-08 | 11.668 | 96,107 | -2,344 | 0.01% | 1,121,348 |
| 2022-04-11 | 2022-04-07 | 11.390 | 98,451 | +2,344 | 0.01% | 1,121,397 |
| 2022-04-07 | 2022-04-04 | 12.820 | 96,107 | -4,688 | 0.01% | 1,232,048 |
| 2022-04-06 | 2022-04-01 | 12.777 | 100,795 | +4,688 | 0.01% | 1,287,846 |
| 2022-04-04 | 2022-03-31 | 12.692 | 96,107 | -4,688 | 0.01% | 1,219,748 |
| 2022-03-31 | 2022-03-29 | 11.924 | 100,795 | -235 | 0.01% | 1,201,846 |
| 2022-03-30 | 2022-03-28 | 11.220 | 101,030 | -2,344 | 0.01% | 1,133,533 |
| 2022-03-28 | 2022-03-24 | 12.201 | 103,374 | -2,344 | 0.01% | 1,261,262 |
| 2022-03-25 | 2022-03-23 | 11.945 | 105,718 | +2,344 | 0.01% | 1,262,801 |
| 2022-03-22 | 2022-03-18 | 10.964 | 103,374 | -2,344 | 0.01% | 1,133,372 |
| 2022-03-14 | 2022-03-10 | 11.476 | 105,718 | +2,344 | 0.01% | 1,213,191 |
| 2022-03-11 | 2022-03-09 | 10.132 | 103,374 | -4,688 | 0.01% | 1,047,377 |
| 2022-03-09 | 2022-03-07 | 10.271 | 108,062 | +7,032 | 0.01% | 1,109,858 |
| 2022-03-08 | 2022-03-04 | 11.668 | 101,030 | +2,344 | 0.01% | 1,178,788 |
| 2022-03-07 | 2022-03-03 | 13.331 | 98,686 | +2,344 | 0.01% | 1,315,630 |
| 2022-03-01 | 2022-02-25 | 13.971 | 96,342 | -21,096 | 0.01% | 1,346,031 |
| 2022-02-24 | 2022-02-22 | 13.822 | 117,438 | +21,096 | 0.01% | 1,623,236 |
| 2022-01-24 | 2022-01-20 | 15.571 | 96,342 | -7,032 | 0.01% | 1,500,157 |
| 2022-01-19 | 2022-01-17 | 15.017 | 103,374 | +4,688 | 0.01% | 1,552,323 |
| 2022-01-13 | 2022-01-11 | 15.017 | 98,686 | -2,344 | 0.01% | 1,481,925 |
| 2022-01-11 | 2022-01-07 | 13.289 | 101,030 | +2,344 | 0.01% | 1,342,569 |
| 2022-01-04 | 2021-12-31 | 17.086 | 98,686 | +4,688 | 0.01% | 1,686,111 |
| 2021-12-22 | 2021-12-20 | 17.448 | 93,998 | +2,345 | 0.01% | 1,640,099 |
| 2021-12-17 | 2021-12-15 | 19.386 | 91,653 | +587 | 0.01% | 1,776,746 |
| 2021-12-09 | 2021-12-07 | 19.665 | 91,066 | -4,658 | 0.01% | 1,790,782 |
| 2021-12-08 | 2021-12-06 | 17.990 | 95,724 | +4,658 | 0.01% | 1,722,090 |
| 2021-11-11 | 2021-11-09 | 18.570 | 91,066 | +2,329 | 0.01% | 1,691,077 |
| 2021-10-28 | 2021-10-26 | 22.702 | 88,737 | +4,658 | 0.01% | 2,014,541 |
| 2021-10-22 | 2021-10-20 | 21.736 | 84,079 | +4,658 | 0.01% | 1,827,568 |
| 2021-10-20 | 2021-10-18 | 20.760 | 79,421 | +2,329 | 0.01% | 1,648,742 |
| 2021-10-11 | 2021-10-07 | 19.643 | 77,092 | -2,329 | 0.01% | 1,514,333 |
| 2021-10-07 | 2021-10-05 | 16.681 | 79,421 | -2,329 | 0.01% | 1,324,791 |
| 2021-10-06 | 2021-10-04 | 16.444 | 81,750 | -2,329 | 0.01% | 1,344,335 |
| 2021-10-05 | 2021-09-30 | 18.205 | 84,079 | -4,658 | 0.01% | 1,530,645 |
| 2021-10-04 | 2021-09-29 | 17.432 | 88,737 | +2,329 | 0.01% | 1,546,863 |
| 2021-09-30 | 2021-09-28 | 18.377 | 86,408 | +2,329 | 0.01% | 1,587,884 |
| 2021-09-28 | 2021-09-24 | 18.398 | 84,079 | +4,658 | 0.01% | 1,546,890 |
| 2021-09-27 | 2021-09-23 | 20.287 | 79,421 | +7,220 | 0.01% | 1,611,232 |
| 2021-09-21 | 2021-09-17 | 21.736 | 72,201 | -4,658 | 0.01% | 1,569,384 |
| 2021-09-20 | 2021-09-16 | 22.541 | 76,859 | +4,658 | 0.01% | 1,732,507 |
| 2021-09-15 | 2021-09-13 | 24.366 | 72,201 | -4,658 | 0.01% | 1,759,260 |
| 2021-09-13 | 2021-09-09 | 25.976 | 76,859 | +4,658 | 0.01% | 1,996,508 |
| 2021-09-09 | 2021-09-07 | 30.971 | 72,201 | +4,526 | 0.01% | 2,236,163 |
| 2021-09-08 | 2021-09-06 | 30.676 | 67,675 | +4,229 | 0.01% | 2,075,987 |
| 2021-09-07 | 2021-09-03 | 32.863 | 63,446 | -4,229 | 0.01% | 2,085,009 |
| 2021-09-06 | 2021-09-02 | 32.449 | 67,675 | +4,229 | 0.01% | 2,195,986 |
| 2021-08-24 | 2021-08-20 | 24.943 | 63,446 | -2,115 | 0.01% | 1,582,507 |
| 2021-08-23 | 2021-08-19 | 24.943 | 65,561 | +4,230 | 0.01% | 1,635,261 |
| 2021-08-20 | 2021-08-18 | 25.947 | 61,331 | -4,230 | 0.01% | 1,591,379 |
| 2021-08-19 | 2021-08-17 | 25.593 | 65,561 | +2,115 | 0.01% | 1,677,886 |
| 2021-08-17 | 2021-08-13 | 27.425 | 63,446 | -2,115 | 0.01% | 1,740,008 |
| 2021-08-13 | 2021-08-11 | 27.543 | 65,561 | +2,115 | 0.01% | 1,805,762 |
| 2021-08-06 | 2021-08-04 | 23.820 | 63,446 | -2,115 | 0.01% | 1,511,257 |
| 2021-08-04 | 2021-08-02 | 22.767 | 65,561 | +4,230 | 0.01% | 1,492,660 |
| 2021-08-03 | 2021-07-30 | 21.514 | 61,331 | -4,230 | 0.01% | 1,319,503 |
| 2021-07-15 | 2021-07-13 | 19.410 | 65,561 | +6,345 | 0.01% | 1,272,558 |
| 2021-07-13 | 2021-07-09 | 18.346 | 59,216 | -2,115 | 0.01% | 1,086,400 |
| 2021-07-07 | 2021-07-05 | 18.819 | 61,331 | -8,459 | 0.01% | 1,154,203 |
| 2021-07-06 | 2021-07-02 | 17.944 | 69,790 | +8,459 | 0.01% | 1,252,345 |
| 2021-07-02 | 2021-06-29 | 19.434 | 61,331 | -2,115 | 0.01% | 1,191,903 |
| 2021-06-30 | 2021-06-28 | 19.198 | 63,446 | +2,115 | 0.01% | 1,218,005 |
| 2021-06-28 | 2021-06-24 | 17.235 | 61,331 | +2,115 | 0.01% | 1,057,052 |
| 2021-06-25 | 2021-06-23 | 16.408 | 59,216 | -4,230 | 0.01% | 971,600 |
| 2021-06-23 | 2021-06-21 | 15.438 | 63,446 | -4,229 | 0.01% | 979,504 |
| 2021-06-22 | 2021-06-18 | 15.060 | 67,675 | -10,575 | 0.01% | 1,019,193 |
| 2021-06-21 | 2021-06-17 | 14.256 | 78,250 | -4,229 | 0.01% | 1,115,554 |
| 2021-06-18 | 2021-06-16 | 13.783 | 82,479 | +2,114 | 0.01% | 1,136,844 |
| 2021-06-15 | 2021-06-10 | 13.760 | 80,365 | +16,919 | 0.01% | 1,105,806 |
| 2021-06-10 | 2021-06-08 | 13.783 | 63,446 | +2,115 | 0.01% | 874,504 |
| 2021-06-09 | 2021-06-07 | 14.398 | 61,331 | -8,459 | 0.01% | 883,052 |
| 2021-06-07 | 2021-06-03 | 13.192 | 69,790 | +2,115 | 0.01% | 920,696 |
| 2021-06-03 | 2021-06-01 | 13.783 | 67,675 | +8,459 | 0.01% | 932,794 |
| 2021-06-01 | 2021-05-28 | 14.067 | 59,216 | -6,345 | 0.01% | 833,000 |
| 2021-05-31 | 2021-05-27 | 14.185 | 65,561 | +2,115 | 0.01% | 930,006 |
| 2021-05-11 | 2021-05-07 | 13.736 | 63,446 | +6,345 | 0.01% | 871,504 |
| 2021-05-04 | 2021-04-30 | 14.185 | 57,101 | -8,460 | 0.01% | 809,998 |
| 2021-05-03 | 2021-04-29 | 12.980 | 65,561 | +8,460 | 0.01% | 850,956 |
| 2021-04-30 | 2021-04-28 | 13.287 | 57,101 | -4,230 | 0.01% | 758,698 |
| 2021-04-23 | 2021-04-21 | 12.507 | 61,331 | -2,115 | 0.01% | 767,052 |
| 2021-04-22 | 2021-04-20 | 12.436 | 63,446 | +2,115 | 0.01% | 789,004 |
| 2021-04-21 | 2021-04-19 | 12.483 | 61,331 | -2,115 | 0.01% | 765,602 |
| 2021-04-14 | 2021-04-12 | 11.939 | 63,446 | +2,115 | 0.01% | 757,503 |
| 2021-04-13 | 2021-04-09 | 12.601 | 61,331 | +2,115 | 0.01% | 772,852 |
| 2021-04-12 | 2021-04-08 | 12.318 | 59,216 | +2,115 | 0.01% | 729,400 |
| 2021-04-08 | 2021-04-01 | 14.138 | 57,101 | -2,115 | 0.01% | 807,298 |
| 2021-04-01 | 2021-03-30 | 12.270 | 59,216 | -4,230 | 0.01% | 726,600 |
| 2021-03-25 | 2021-03-23 | 10.958 | 63,446 | -2,115 | 0.01% | 695,253 |
| 2021-03-18 | 2021-03-16 | 9.268 | 65,561 | -2,114 | 0.01% | 607,604 |
| 2021-03-12 | 2021-03-10 | 8.925 | 67,675 | +2,114 | 0.01% | 603,996 |
| 2021-03-10 | 2021-03-08 | 8.358 | 65,561 | -2,114 | 0.01% | 547,929 |
| 2021-03-08 | 2021-03-04 | 10.592 | 67,675 | +2,114 | 0.01% | 716,795 |
| 2021-03-05 | 2021-03-03 | 10.923 | 65,561 | -6,344 | 0.01% | 716,105 |
| 2021-03-04 | 2021-03-02 | 11.053 | 71,905 | -4,230 | 0.01% | 794,748 |
| 2021-03-02 | 2021-02-26 | 12.152 | 76,135 | -6,344 | 0.01% | 925,202 |
| 2021-03-01 | 2021-02-25 | 10.450 | 82,479 | -2,115 | 0.01% | 861,895 |
| 2021-02-26 | 2021-02-24 | 9.693 | 84,594 | +2,115 | 0.01% | 819,997 |
| 2021-02-25 | 2021-02-23 | 10.580 | 82,479 | -2,115 | 0.01% | 872,620 |
| 2021-02-24 | 2021-02-22 | 10.663 | 84,594 | +6,344 | 0.01% | 901,997 |
| 2021-02-23 | 2021-02-19 | 11.088 | 78,250 | -2,115 | 0.01% | 867,653 |
| 2021-02-22 | 2021-02-18 | 11.679 | 80,365 | -4,229 | 0.01% | 938,605 |
| 2021-02-19 | 2021-02-17 | 11.384 | 84,594 | +16,919 | 0.01% | 962,997 |
| 2021-02-18 | 2021-02-16 | 12.034 | 67,675 | +2,114 | 0.01% | 814,395 |
| 2021-02-17 | 2021-02-11 | 12.838 | 65,561 | -2,114 | 0.01% | 841,655 |
| 2021-02-16 | 2021-02-09 | 12.294 | 67,675 | +2,114 | 0.01% | 831,995 |
| 2021-02-09 | 2021-02-05 | 12.956 | 65,561 | -25,378 | 0.01% | 849,406 |
| 2021-02-08 | 2021-02-04 | 11.466 | 90,939 | +29,608 | 0.01% | 1,042,752 |
| 2021-02-05 | 2021-02-03 | 11.939 | 61,331 | +2,115 | 0.01% | 732,252 |
| 2021-02-02 | 2021-01-29 | 9.339 | 59,216 | -25,378 | 0.01% | 553,000 |
| 2021-02-01 | 2021-01-28 | 8.641 | 84,594 | +25,378 | 0.01% | 730,997 |
| 2021-01-29 | 2021-01-27 | 7.908 | 59,216 | +2,115 | 0.01% | 468,300 |
| 2021-01-27 | 2021-01-25 | 5.627 | 57,101 | -2,115 | 0.01% | 321,299 |
| 2021-01-22 | 2021-01-20 | 4.847 | 59,216 | -4,230 | 0.01% | 287,000 |
| 2021-01-19 | 2021-01-15 | 4.906 | 63,446 | -6,344 | 0.01% | 311,251 |
| 2021-01-18 | 2021-01-14 | 4.728 | 69,790 | -38,068 | 0.01% | 329,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 107,858 | +2,115 | 0.01% | 386,326 |
| 2021-01-14 | 2021-01-12 | 4.019 | 105,743 | +6,345 | 0.01% | 425,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 99,398 | +42,297 | 0.01% | 361,899 |
| 2020-12-17 | 2020-12-15 | 1.397 | 57,101 | +1,516 | 0.01% | 79,742 |
| 2019-09-12 | 2019-09-10 | 0.719 | 55,585 | +2,072 | 0.01% | 39,965 |
| 2018-12-18 | 2018-12-14 | 0.764 | 53,513 | +2,268 | 0.01% | 40,883 |
| 2018-09-14 | 2018-09-12 | 1.397 | 51,245 | +3,416 | 0.01% | 71,598 |
| 2018-05-30 | 2018-05-28 | 2.032 | 47,829 | -35,428 | 0.01% | 97,201 |
| 2018-03-22 | 2018-03-20 | 2.512 | 83,257 | +35,428 | 0.01% | 209,149 |
| 2018-02-26 | 2018-02-22 | 2.145 | 47,829 | -35,428 | 0.01% | 102,601 |
| 2018-02-06 | 2018-02-02 | 1.750 | 83,257 | +31,885 | 0.01% | 145,699 |
| 2018-01-31 | 2018-01-29 | 1.609 | 51,372 | -131,086 | 0.01% | 82,651 |
| 2018-01-30 | 2018-01-26 | 1.623 | 182,458 | +131,086 | 0.02% | 296,126 |
| 2018-01-26 | 2018-01-24 | 1.595 | 51,372 | -77,943 | 0.01% | 81,926 |
| 2018-01-25 | 2018-01-23 | 1.637 | 129,315 | +77,943 | 0.02% | 211,701 |
| 2018-01-17 | 2018-01-15 | 1.708 | 51,372 | -425,144 | 0.01% | 87,726 |
| 2018-01-08 | 2018-01-04 | 1.891 | 476,516 | +3,543 | 0.06% | 901,151 |
| 2018-01-05 | 2018-01-03 | 1.722 | 472,973 | +63,772 | 0.06% | 814,350 |
| 2018-01-03 | 2017-12-29 | 1.750 | 409,201 | +42,514 | 0.05% | 716,100 |
| 2018-01-02 | 2017-12-28 | 1.736 | 366,687 | +318,858 | 0.04% | 636,525 |
| 2017-12-18 | 2017-12-14 | 2.431 | 47,829 | +901 | 0.01% | 116,264 |
| 2017-09-14 | 2017-09-12 | 1.102 | 46,928 | +1,001 | 0.01% | 51,728 |
| 2016-12-19 | 2016-12-15 | 0.778 | 45,927 | +1,653 | 0.01% | 35,710 |
| 2014-07-24 | 2014-07-22 | 1.174 | 44,274 | -172,176 | 0.01% | 51,975 |
| 2014-07-21 | 2014-07-17 | 1.159 | 216,450 | -57,392 | 0.03% | 250,800 |
| 2013-06-19 | 2013-06-17 | 1.921 | 273,842 | -1,640 | 0.04% | 526,050 |
| 2013-06-14 | 2013-06-11 | 1.891 | 275,482 | +1,640 | 0.04% | 520,800 |
| 2013-02-06 | 2013-02-04 | 2.409 | 273,842 | -1,640 | 0.04% | 659,650 |
| 2013-01-09 | 2013-01-07 | 2.622 | 275,482 | +1,640 | 0.04% | 722,400 |
| 2012-11-20 | 2012-11-16 | 1.936 | 273,842 | -1,640 | 0.04% | 530,225 |
| 2012-11-19 | 2012-11-15 | 1.936 | 275,482 | +1,640 | 0.04% | 533,400 |
| 2012-09-03 | 2012-08-30 | 2.335 | 273,842 | +9,189 | 0.04% | 639,355 |
| 2011-08-23 | 2011-08-19 | 3.851 | 264,653 | +5,537 | 0.04% | 1,019,147 |
| 2011-01-03 | 2010-12-29 | 4.431 | 259,116 | +65,167 | 0.04% | 1,148,124 |
| 2010-12-30 | 2010-12-28 | 4.173 | 193,949 | +193,949 | 0.03% | 809,374 |
| 2010-11-01 | 2010-10-28 | 3.819 | 0 | -12,413 | ||
| 2010-05-20 | 2010-05-18 | 3.948 | 12,413 | +12,413 | 0.00% | 49,001 |
| 2008-01-22 | 2008-01-18 | 1.821 | 0 | -29,660 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 29,660 | +755 | 0.00% | 56,437 |
| 2007-11-28 | 2007-11-26 | 1.626 | 28,905 | -28,904 | 0.00% | 47,001 |
| 2007-11-27 | 2007-11-23 | 1.574 | 57,809 | -17,343 | 0.01% | 90,999 |
| 2007-11-26 | 2007-11-22 | 1.557 | 75,152 | -14,452 | 0.01% | 117,000 |
| 2007-11-23 | 2007-11-21 | 1.557 | 89,604 | +89,604 | 0.02% | 139,499 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy