History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 570,250 | +0 | 0.04% | 2,583,232 |
| 2025-10-13 | 2025-10-09 | 4.760 | 570,250 | +0 | 0.04% | 2,714,390 |
| 2025-10-10 | 2025-10-08 | 4.910 | 570,250 | +0 | 0.04% | 2,799,928 |
| 2025-10-09 | 2025-10-06 | 4.910 | 570,250 | +0 | 0.04% | 2,799,928 |
| 2025-10-08 | 2025-10-03 | 5.070 | 570,250 | +60,000 | 0.04% | 2,891,168 |
| 2025-10-03 | 2025-09-30 | 4.850 | 510,250 | +10,000 | 0.04% | 2,474,712 |
| 2025-09-30 | 2025-09-26 | 4.830 | 500,250 | +50,000 | 0.04% | 2,416,208 |
| 2025-09-29 | 2025-09-25 | 4.920 | 450,250 | +2,500 | 0.03% | 2,215,230 |
| 2025-09-25 | 2025-09-23 | 4.950 | 447,750 | +20,000 | 0.03% | 2,216,362 |
| 2025-09-24 | 2025-09-22 | 5.060 | 427,750 | +10,000 | 0.03% | 2,164,415 |
| 2025-09-22 | 2025-09-18 | 4.750 | 417,750 | +50,000 | 0.03% | 1,984,312 |
| 2025-09-19 | 2025-09-17 | 4.720 | 367,750 | +10,000 | 0.03% | 1,735,780 |
| 2025-09-15 | 2025-09-11 | 4.920 | 357,750 | +20,000 | 0.03% | 1,760,130 |
| 2025-09-12 | 2025-09-10 | 5.005 | 337,750 | +5,000 | 0.02% | 1,690,578 |
| 2025-09-11 | 2025-09-09 | 5.016 | 332,750 | +3,019 | 0.02% | 1,668,909 |
| 2025-09-09 | 2025-09-05 | 5.429 | 329,731 | -14,864 | 0.02% | 1,790,194 |
| 2025-09-08 | 2025-09-04 | 5.268 | 344,595 | +19,819 | 0.03% | 1,815,255 |
| 2025-09-05 | 2025-09-03 | 5.631 | 324,776 | +9,909 | 0.02% | 1,828,842 |
| 2025-09-04 | 2025-09-02 | 6.055 | 314,867 | +2,477 | 0.02% | 1,906,499 |
| 2025-09-03 | 2025-09-01 | 5.470 | 312,390 | +19,819 | 0.02% | 1,708,656 |
| 2025-08-29 | 2025-08-27 | 5.823 | 292,571 | +19,818 | 0.02% | 1,703,591 |
| 2025-08-27 | 2025-08-25 | 6.065 | 272,753 | -22,296 | 0.02% | 1,654,254 |
| 2025-08-21 | 2025-08-19 | 6.671 | 295,049 | -2,477 | 0.02% | 1,968,130 |
| 2025-08-20 | 2025-08-18 | 6.913 | 297,526 | +19,819 | 0.02% | 2,056,713 |
| 2025-08-19 | 2025-08-15 | 6.852 | 277,707 | +52,023 | 0.02% | 1,902,895 |
| 2025-08-18 | 2025-08-14 | 4.693 | 225,684 | -76,797 | 0.02% | 1,059,039 |
| 2025-08-15 | 2025-08-13 | 4.057 | 302,481 | +24,774 | 0.02% | 1,227,107 |
| 2025-08-12 | 2025-08-08 | 3.482 | 277,707 | +34,682 | 0.02% | 966,861 |
| 2025-07-17 | 2025-07-15 | 3.421 | 243,025 | +4,955 | 0.02% | 831,398 |
| 2025-07-14 | 2025-07-10 | 3.613 | 238,070 | -99,093 | 0.02% | 860,094 |
| 2025-06-17 | 2025-06-13 | 2.775 | 337,163 | +49,546 | 0.02% | 935,687 |
| 2025-03-04 | 2025-02-28 | 3.219 | 287,617 | -7,432 | 0.02% | 925,899 |
| 2025-03-03 | 2025-02-27 | 3.461 | 295,049 | -79,274 | 0.02% | 1,021,284 |
| 2025-02-28 | 2025-02-26 | 3.522 | 374,323 | -9,909 | 0.03% | 1,318,348 |
| 2025-02-25 | 2025-02-21 | 3.209 | 384,232 | +19,818 | 0.03% | 1,233,045 |
| 2025-02-12 | 2025-02-10 | 2.876 | 364,414 | +29,728 | 0.03% | 1,048,089 |
| 2025-02-10 | 2025-02-06 | 2.826 | 334,686 | +29,728 | 0.02% | 945,701 |
| 2025-01-02 | 2024-12-27 | 2.785 | 304,958 | +19,819 | 0.02% | 849,390 |
| 2024-12-30 | 2024-12-24 | 2.876 | 285,139 | -7,432 | 0.02% | 820,086 |
| 2024-12-18 | 2024-12-16 | 3.008 | 292,571 | +3,026 | 0.02% | 880,091 |
| 2024-12-17 | 2024-12-13 | 3.018 | 289,545 | +29,421 | 0.02% | 873,941 |
| 2024-11-13 | 2024-11-11 | 3.824 | 260,124 | +4,903 | 0.02% | 994,686 |
| 2024-11-08 | 2024-11-06 | 3.967 | 255,221 | -56,389 | 0.02% | 1,012,372 |
| 2024-11-07 | 2024-11-05 | 3.192 | 311,610 | +49,034 | 0.02% | 994,558 |
| 2024-11-01 | 2024-10-30 | 3.100 | 262,576 | -63,744 | 0.02% | 813,960 |
| 2024-10-31 | 2024-10-29 | 3.161 | 326,320 | -14,710 | 0.02% | 1,031,525 |
| 2024-10-29 | 2024-10-25 | 3.212 | 341,030 | +29,420 | 0.03% | 1,095,412 |
| 2024-10-28 | 2024-10-24 | 3.049 | 311,610 | +49,034 | 0.02% | 950,073 |
| 2024-10-24 | 2024-10-22 | 3.059 | 262,576 | -77,228 | 0.02% | 803,250 |
| 2024-10-22 | 2024-10-18 | 3.069 | 339,804 | -2,452 | 0.03% | 1,042,964 |
| 2024-10-17 | 2024-10-15 | 3.049 | 342,256 | +9,807 | 0.03% | 1,043,510 |
| 2024-10-10 | 2024-10-08 | 3.691 | 332,449 | +4,903 | 0.02% | 1,227,179 |
| 2024-10-09 | 2024-10-07 | 4.375 | 327,546 | +9,807 | 0.02% | 1,432,860 |
| 2024-09-12 | 2024-09-10 | 2.561 | 317,739 | +6,565 | 0.02% | 813,855 |
| 2024-07-25 | 2024-07-23 | 2.999 | 311,174 | -21,610 | 0.02% | 933,119 |
| 2024-05-17 | 2024-05-14 | 4.717 | 332,784 | -2,401 | 0.03% | 1,569,647 |
| 2024-05-14 | 2024-05-10 | 4.613 | 335,185 | +19,209 | 0.03% | 1,546,072 |
| 2024-05-09 | 2024-05-07 | 4.009 | 315,976 | -19,209 | 0.02% | 1,266,648 |
| 2024-05-07 | 2024-05-03 | 3.540 | 335,185 | -9,604 | 0.03% | 1,186,601 |
| 2024-03-18 | 2024-03-14 | 3.478 | 344,789 | -7,203 | 0.03% | 1,199,061 |
| 2024-03-13 | 2024-03-11 | 3.540 | 351,992 | +9,604 | 0.03% | 1,246,100 |
| 2024-03-07 | 2024-03-05 | 3.374 | 342,388 | +4,802 | 0.03% | 1,155,061 |
| 2024-02-14 | 2024-02-07 | 3.384 | 337,586 | +9,604 | 0.03% | 1,142,376 |
| 2024-02-01 | 2024-01-30 | 3.311 | 327,982 | -9,604 | 0.02% | 1,085,971 |
| 2024-01-23 | 2024-01-19 | 3.800 | 337,586 | +9,604 | 0.03% | 1,282,976 |
| 2024-01-19 | 2024-01-17 | 3.790 | 327,982 | +2,401 | 0.02% | 1,243,062 |
| 2024-01-17 | 2024-01-15 | 4.123 | 325,581 | +19,209 | 0.02% | 1,342,442 |
| 2024-01-15 | 2024-01-11 | 4.352 | 306,372 | -4,802 | 0.02% | 1,333,419 |
| 2024-01-11 | 2024-01-09 | 4.373 | 311,174 | +9,604 | 0.02% | 1,360,799 |
| 2024-01-09 | 2024-01-05 | 4.654 | 301,570 | +9,604 | 0.02% | 1,403,579 |
| 2023-12-28 | 2023-12-22 | 4.946 | 291,966 | +9,604 | 0.02% | 1,444,000 |
| 2023-12-18 | 2023-12-14 | 5.200 | 282,362 | +2,482 | 0.02% | 1,468,205 |
| 2023-12-13 | 2023-12-11 | 5.357 | 279,880 | +11,899 | 0.02% | 1,499,399 |
| 2023-12-01 | 2023-11-29 | 6.303 | 267,981 | +47,599 | 0.02% | 1,689,003 |
| 2023-11-24 | 2023-11-22 | 6.933 | 220,382 | +21,420 | 0.02% | 1,527,901 |
| 2023-10-31 | 2023-10-27 | 7.259 | 198,962 | +28,559 | 0.02% | 1,444,187 |
| 2023-10-06 | 2023-10-04 | 7.994 | 170,403 | -4,760 | 0.01% | 1,362,188 |
| 2023-09-20 | 2023-09-18 | 8.456 | 175,163 | -21,420 | 0.01% | 1,481,199 |
| 2023-09-19 | 2023-09-15 | 8.561 | 196,583 | -47,598 | 0.02% | 1,682,979 |
| 2023-09-12 | 2023-09-07 | 7.873 | 244,181 | +1,461 | 0.02% | 1,922,428 |
| 2023-08-18 | 2023-08-16 | 7.535 | 242,720 | +47,314 | 0.02% | 1,828,845 |
| 2023-08-16 | 2023-08-14 | 7.799 | 195,406 | -4,732 | 0.02% | 1,523,969 |
| 2023-08-01 | 2023-07-28 | 8.740 | 200,138 | +4,732 | 0.02% | 1,749,109 |
| 2023-07-31 | 2023-07-27 | 8.856 | 195,406 | -56,777 | 0.02% | 1,730,469 |
| 2023-07-28 | 2023-07-26 | 8.179 | 252,183 | +7,097 | 0.02% | 2,062,712 |
| 2023-07-26 | 2023-07-24 | 7.873 | 245,086 | -63,873 | 0.02% | 1,929,553 |
| 2023-07-13 | 2023-07-11 | 8.169 | 308,959 | -2,366 | 0.02% | 2,523,842 |
| 2023-07-12 | 2023-07-10 | 7.746 | 311,325 | +63,874 | 0.02% | 2,411,570 |
| 2023-07-11 | 2023-07-07 | 7.662 | 247,451 | +47,313 | 0.02% | 1,895,872 |
| 2023-07-10 | 2023-07-06 | 7.894 | 200,138 | -66,239 | 0.02% | 1,579,909 |
| 2023-07-05 | 2023-07-03 | 8.158 | 266,377 | -28,388 | 0.02% | 2,173,181 |
| 2023-07-04 | 2023-06-30 | 7.482 | 294,765 | +94,627 | 0.02% | 2,205,418 |
| 2023-07-03 | 2023-06-29 | 7.630 | 200,138 | +2,366 | 0.02% | 1,527,034 |
| 2023-06-28 | 2023-06-26 | 9.257 | 197,772 | +9,463 | 0.02% | 1,830,841 |
| 2023-06-23 | 2023-06-20 | 9.701 | 188,309 | -49,680 | 0.01% | 1,826,819 |
| 2023-06-21 | 2023-06-19 | 9.807 | 237,989 | -37,851 | 0.02% | 2,333,924 |
| 2023-06-20 | 2023-06-16 | 9.754 | 275,840 | -33,119 | 0.02% | 2,690,548 |
| 2023-06-19 | 2023-06-15 | 9.648 | 308,959 | -56,777 | 0.02% | 2,980,942 |
| 2023-06-14 | 2023-06-12 | 8.380 | 365,736 | +14,194 | 0.03% | 3,064,945 |
| 2023-05-29 | 2023-05-24 | 7.810 | 351,542 | +4,732 | 0.03% | 2,745,386 |
| 2023-05-16 | 2023-05-12 | 7.746 | 346,810 | +9,462 | 0.03% | 2,686,442 |
| 2023-05-12 | 2023-05-10 | 8.253 | 337,348 | +4,732 | 0.03% | 2,784,268 |
| 2023-05-08 | 2023-05-04 | 8.349 | 332,616 | +47,314 | 0.03% | 2,776,848 |
| 2023-05-04 | 2023-05-02 | 8.285 | 285,302 | -4,732 | 0.02% | 2,363,756 |
| 2023-05-02 | 2023-04-27 | 8.327 | 290,034 | -56,776 | 0.02% | 2,415,221 |
| 2023-04-28 | 2023-04-26 | 8.275 | 346,810 | +56,776 | 0.03% | 2,869,691 |
| 2023-04-24 | 2023-04-20 | 9.278 | 290,034 | +33,120 | 0.02% | 2,691,072 |
| 2023-04-21 | 2023-04-19 | 9.701 | 256,914 | -61,508 | 0.02% | 2,492,369 |
| 2023-04-18 | 2023-04-14 | 9.743 | 318,422 | -4,732 | 0.02% | 3,102,529 |
| 2023-04-17 | 2023-04-13 | 9.405 | 323,154 | +61,508 | 0.02% | 3,039,355 |
| 2023-04-14 | 2023-04-12 | 9.088 | 261,646 | +4,732 | 0.02% | 2,377,904 |
| 2023-04-13 | 2023-04-11 | 9.035 | 256,914 | -59,142 | 0.02% | 2,321,324 |
| 2023-04-12 | 2023-04-06 | 9.469 | 316,056 | +2,365 | 0.02% | 2,992,636 |
| 2023-04-11 | 2023-04-04 | 9.796 | 313,691 | +4,732 | 0.02% | 3,073,008 |
| 2023-04-06 | 2023-04-03 | 10.166 | 308,959 | -4,732 | 0.02% | 3,140,926 |
| 2023-03-23 | 2023-03-21 | 10.304 | 313,691 | -28,388 | 0.02% | 3,232,128 |
| 2023-03-22 | 2023-03-20 | 9.839 | 342,079 | -4,731 | 0.03% | 3,365,565 |
| 2023-03-21 | 2023-03-17 | 9.923 | 346,810 | +61,508 | 0.03% | 3,441,431 |
| 2023-03-20 | 2023-03-16 | 9.257 | 285,302 | -61,508 | 0.02% | 2,641,136 |
| 2023-03-17 | 2023-03-15 | 9.352 | 346,810 | +61,508 | 0.03% | 3,243,521 |
| 2023-03-16 | 2023-03-14 | 9.236 | 285,302 | -9,463 | 0.02% | 2,635,106 |
| 2023-03-15 | 2023-03-13 | 9.839 | 294,765 | +4,731 | 0.02% | 2,900,063 |
| 2023-03-14 | 2023-03-10 | 9.934 | 290,034 | -16,560 | 0.02% | 2,881,102 |
| 2023-03-13 | 2023-03-09 | 10.304 | 306,594 | -4,731 | 0.02% | 3,159,003 |
| 2023-03-10 | 2023-03-08 | 9.944 | 311,325 | -21,291 | 0.02% | 3,095,890 |
| 2023-03-08 | 2023-03-06 | 10.008 | 332,616 | +120,650 | 0.03% | 3,328,702 |
| 2023-03-06 | 2023-03-02 | 10.504 | 211,966 | +4,731 | 0.02% | 2,226,560 |
| 2023-03-01 | 2023-02-27 | 11.286 | 207,235 | -7,097 | 0.02% | 2,338,924 |
| 2023-02-28 | 2023-02-24 | 10.589 | 214,332 | -7,097 | 0.02% | 2,269,533 |
| 2023-02-24 | 2023-02-22 | 10.399 | 221,429 | +9,463 | 0.02% | 2,302,563 |
| 2023-02-21 | 2023-02-17 | 10.610 | 211,966 | +2,366 | 0.02% | 2,248,960 |
| 2023-02-16 | 2023-02-14 | 11.561 | 209,600 | +7,097 | 0.02% | 2,423,207 |
| 2023-02-13 | 2023-02-09 | 10.800 | 202,503 | -35,486 | 0.02% | 2,187,078 |
| 2023-02-10 | 2023-02-08 | 9.807 | 237,989 | +9,463 | 0.02% | 2,333,924 |
| 2023-02-09 | 2023-02-07 | 9.532 | 228,526 | +47,314 | 0.02% | 2,178,332 |
| 2023-02-07 | 2023-02-03 | 9.405 | 181,212 | -56,777 | 0.01% | 1,704,350 |
| 2023-02-02 | 2023-01-31 | 9.617 | 237,989 | +4,732 | 0.02% | 2,288,654 |
| 2023-01-31 | 2023-01-27 | 9.828 | 233,257 | +2,365 | 0.02% | 2,292,448 |
| 2023-01-30 | 2023-01-26 | 9.796 | 230,892 | -9,462 | 0.02% | 2,261,885 |
| 2023-01-27 | 2023-01-20 | 8.148 | 240,354 | -9,463 | 0.02% | 1,958,338 |
| 2023-01-18 | 2023-01-16 | 8.095 | 249,817 | -7,097 | 0.02% | 2,022,240 |
| 2023-01-13 | 2023-01-11 | 8.507 | 256,914 | -9,463 | 0.02% | 2,185,574 |
| 2023-01-12 | 2023-01-10 | 8.454 | 266,377 | -11,828 | 0.02% | 2,252,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 278,205 | -94,628 | 0.02% | 2,178,537 |
| 2023-01-09 | 2023-01-05 | 7.630 | 372,833 | +70,971 | 0.03% | 2,844,680 |
| 2023-01-04 | 2022-12-30 | 6.784 | 301,862 | +85,165 | 0.02% | 2,047,978 |
| 2022-12-30 | 2022-12-28 | 6.489 | 216,697 | -9,463 | 0.02% | 1,406,058 |
| 2022-12-23 | 2022-12-21 | 7.165 | 226,160 | +28,388 | 0.02% | 1,620,419 |
| 2022-12-21 | 2022-12-19 | 7.524 | 197,772 | +9,463 | 0.02% | 1,488,081 |
| 2022-12-19 | 2022-12-15 | 7.756 | 188,309 | +3,364 | 0.01% | 1,460,541 |
| 2022-12-16 | 2022-12-14 | 7.799 | 184,945 | +9,412 | 0.01% | 1,442,310 |
| 2022-12-15 | 2022-12-13 | 7.852 | 175,533 | -2,353 | 0.01% | 1,378,234 |
| 2022-12-14 | 2022-12-12 | 8.277 | 177,886 | -4,706 | 0.01% | 1,472,310 |
| 2022-12-12 | 2022-12-08 | 7.660 | 182,592 | -4,706 | 0.01% | 1,398,740 |
| 2022-12-09 | 2022-12-07 | 7.873 | 187,298 | +2,353 | 0.01% | 1,474,590 |
| 2022-12-08 | 2022-12-06 | 8.425 | 184,945 | +2,353 | 0.01% | 1,558,245 |
| 2022-12-07 | 2022-12-05 | 8.362 | 182,592 | -7,059 | 0.01% | 1,526,780 |
| 2022-12-06 | 2022-12-02 | 7.969 | 189,651 | +7,059 | 0.01% | 1,511,250 |
| 2022-12-05 | 2022-12-01 | 8.362 | 182,592 | -4,706 | 0.01% | 1,526,780 |
| 2022-12-02 | 2022-11-30 | 8.213 | 187,298 | +7,059 | 0.01% | 1,538,270 |
| 2022-11-18 | 2022-11-16 | 9.839 | 180,239 | -84,708 | 0.01% | 1,773,290 |
| 2022-11-16 | 2022-11-14 | 9.647 | 264,947 | -35,295 | 0.02% | 2,556,023 |
| 2022-11-15 | 2022-11-11 | 9.414 | 300,242 | +28,236 | 0.02% | 2,826,344 |
| 2022-11-14 | 2022-11-10 | 9.137 | 272,006 | -9,412 | 0.02% | 2,485,403 |
| 2022-11-10 | 2022-11-08 | 10.051 | 281,418 | +4,706 | 0.02% | 2,828,544 |
| 2022-11-09 | 2022-11-07 | 9.987 | 276,712 | -14,118 | 0.02% | 2,763,604 |
| 2022-11-08 | 2022-11-04 | 9.265 | 290,830 | -51,765 | 0.02% | 2,694,484 |
| 2022-11-07 | 2022-11-03 | 8.351 | 342,595 | -11,765 | 0.03% | 2,861,037 |
| 2022-11-02 | 2022-10-31 | 7.554 | 354,360 | -2,353 | 0.03% | 2,676,913 |
| 2022-11-01 | 2022-10-28 | 7.522 | 356,713 | +11,765 | 0.03% | 2,683,318 |
| 2022-10-31 | 2022-10-27 | 8.266 | 344,948 | -2,353 | 0.03% | 2,851,367 |
| 2022-10-28 | 2022-10-26 | 7.969 | 347,301 | +11,765 | 0.03% | 2,767,497 |
| 2022-10-27 | 2022-10-25 | 7.777 | 335,536 | -14,118 | 0.03% | 2,609,577 |
| 2022-10-17 | 2022-10-13 | 8.202 | 349,654 | +11,765 | 0.03% | 2,867,977 |
| 2022-10-11 | 2022-10-07 | 8.797 | 337,889 | +2,353 | 0.03% | 2,972,517 |
| 2022-10-10 | 2022-10-06 | 9.233 | 335,536 | +9,412 | 0.03% | 3,097,981 |
| 2022-10-07 | 2022-10-05 | 9.807 | 326,124 | +47,059 | 0.03% | 3,198,191 |
| 2022-09-30 | 2022-09-28 | 9.626 | 279,065 | +2,353 | 0.02% | 2,686,294 |
| 2022-09-29 | 2022-09-27 | 10.147 | 276,712 | -2,353 | 0.02% | 2,807,704 |
| 2022-09-28 | 2022-09-26 | 10.030 | 279,065 | +2,353 | 0.02% | 2,798,964 |
| 2022-09-27 | 2022-09-23 | 9.700 | 276,712 | +4,706 | 0.02% | 2,684,223 |
| 2022-09-21 | 2022-09-19 | 10.561 | 272,006 | +11,765 | 0.02% | 2,872,664 |
| 2022-09-15 | 2022-09-13 | 11.900 | 260,241 | +2,353 | 0.02% | 3,096,803 |
| 2022-09-13 | 2022-09-08 | 10.900 | 257,888 | +977 | 0.02% | 2,810,930 |
| 2022-09-08 | 2022-09-06 | 11.156 | 256,911 | +93,763 | 0.02% | 2,866,041 |
| 2022-09-06 | 2022-09-02 | 11.860 | 163,148 | -9,376 | 0.01% | 1,934,883 |
| 2022-08-31 | 2022-08-29 | 12.350 | 172,524 | +23,441 | 0.01% | 2,130,719 |
| 2022-08-25 | 2022-08-23 | 12.926 | 149,083 | +9,376 | 0.01% | 1,927,076 |
| 2022-08-24 | 2022-08-22 | 13.779 | 139,707 | -2,344 | 0.01% | 1,925,080 |
| 2022-08-22 | 2022-08-18 | 14.185 | 142,051 | -4,688 | 0.01% | 2,014,949 |
| 2022-08-19 | 2022-08-17 | 14.185 | 146,739 | +4,688 | 0.01% | 2,081,447 |
| 2022-08-17 | 2022-08-15 | 14.398 | 142,051 | +4,688 | 0.01% | 2,045,249 |
| 2022-08-11 | 2022-08-09 | 14.355 | 137,363 | -2,344 | 0.01% | 1,971,891 |
| 2022-08-10 | 2022-08-08 | 14.334 | 139,707 | +2,344 | 0.01% | 2,002,560 |
| 2022-08-04 | 2022-08-02 | 13.481 | 137,363 | -58,602 | 0.01% | 1,851,761 |
| 2022-08-03 | 2022-08-01 | 12.905 | 195,965 | +39,849 | 0.02% | 2,528,902 |
| 2022-08-02 | 2022-07-29 | 14.590 | 156,116 | -4,688 | 0.01% | 2,277,727 |
| 2022-08-01 | 2022-07-28 | 14.931 | 160,804 | +7,033 | 0.01% | 2,401,004 |
| 2022-07-28 | 2022-07-26 | 14.910 | 153,771 | +18,752 | 0.01% | 2,292,713 |
| 2022-07-27 | 2022-07-25 | 15.528 | 135,019 | -9,376 | 0.01% | 2,096,642 |
| 2022-07-26 | 2022-07-22 | 15.294 | 144,395 | -11,721 | 0.01% | 2,208,358 |
| 2022-07-21 | 2022-07-19 | 14.761 | 156,116 | +11,721 | 0.01% | 2,304,367 |
| 2022-07-20 | 2022-07-18 | 15.251 | 144,395 | -65,634 | 0.01% | 2,202,198 |
| 2022-07-19 | 2022-07-15 | 14.078 | 210,029 | +4,688 | 0.02% | 2,956,795 |
| 2022-07-18 | 2022-07-14 | 13.865 | 205,341 | +51,570 | 0.02% | 2,846,998 |
| 2022-07-15 | 2022-07-13 | 13.267 | 153,771 | +2,344 | 0.01% | 2,040,154 |
| 2022-07-14 | 2022-07-12 | 13.353 | 151,427 | -7,033 | 0.01% | 2,021,975 |
| 2022-07-13 | 2022-07-11 | 13.566 | 158,460 | +16,409 | 0.01% | 2,149,685 |
| 2022-07-12 | 2022-07-08 | 14.633 | 142,051 | +7,032 | 0.01% | 2,078,579 |
| 2022-07-11 | 2022-07-07 | 15.145 | 135,019 | -2,344 | 0.01% | 2,044,802 |
| 2022-07-08 | 2022-07-06 | 14.398 | 137,363 | +7,032 | 0.01% | 1,977,751 |
| 2022-07-07 | 2022-07-05 | 14.270 | 130,331 | +32,817 | 0.01% | 1,859,824 |
| 2022-07-06 | 2022-07-04 | 15.763 | 97,514 | +2,344 | 0.01% | 1,537,126 |
| 2022-07-05 | 2022-06-30 | 15.998 | 95,170 | +11,721 | 0.01% | 1,522,507 |
| 2022-07-04 | 2022-06-29 | 16.616 | 83,449 | +56,258 | 0.01% | 1,386,617 |
| 2022-06-30 | 2022-06-28 | 21.010 | 27,191 | +2,344 | 0.00% | 571,294 |
| 2022-06-29 | 2022-06-27 | 19.731 | 24,847 | -9,377 | 0.00% | 490,246 |
| 2022-06-28 | 2022-06-24 | 18.749 | 34,224 | +4,689 | 0.00% | 641,679 |
| 2022-06-27 | 2022-06-23 | 18.387 | 29,535 | -18,753 | 0.00% | 543,053 |
| 2022-06-20 | 2022-06-16 | 16.104 | 48,288 | +9,376 | 0.00% | 777,650 |
| 2022-06-17 | 2022-06-15 | 16.339 | 38,912 | +7,033 | 0.00% | 635,785 |
| 2022-06-16 | 2022-06-14 | 17.022 | 31,879 | +2,344 | 0.00% | 542,632 |
| 2022-06-14 | 2022-06-10 | 17.470 | 29,535 | -21,097 | 0.00% | 515,963 |
| 2022-06-13 | 2022-06-09 | 14.718 | 50,632 | +9,376 | 0.00% | 745,199 |
| 2022-06-10 | 2022-06-08 | 14.739 | 41,256 | -2,344 | 0.00% | 608,084 |
| 2022-06-09 | 2022-06-07 | 14.462 | 43,600 | +2,344 | 0.00% | 630,542 |
| 2022-06-08 | 2022-06-06 | 14.739 | 41,256 | -2,344 | 0.00% | 608,084 |
| 2022-05-31 | 2022-05-27 | 11.774 | 43,600 | -9,376 | 0.00% | 513,362 |
| 2022-05-25 | 2022-05-23 | 11.668 | 52,976 | -93,763 | 0.00% | 618,108 |
| 2022-05-20 | 2022-05-18 | 11.241 | 146,739 | -9,377 | 0.01% | 1,649,507 |
| 2022-05-19 | 2022-05-17 | 10.878 | 156,116 | -7,032 | 0.01% | 1,698,305 |
| 2022-05-04 | 2022-04-29 | 10.665 | 163,148 | -2,344 | 0.01% | 1,740,002 |
| 2022-04-26 | 2022-04-22 | 10.164 | 165,492 | -9,376 | 0.01% | 1,682,046 |
| 2022-04-20 | 2022-04-14 | 10.750 | 174,868 | +46,881 | 0.01% | 1,879,918 |
| 2022-04-19 | 2022-04-13 | 10.473 | 127,987 | +9,377 | 0.01% | 1,340,434 |
| 2022-04-14 | 2022-04-12 | 10.985 | 118,610 | +46,881 | 0.01% | 1,302,947 |
| 2022-04-13 | 2022-04-11 | 10.814 | 71,729 | +2,344 | 0.01% | 775,713 |
| 2022-04-11 | 2022-04-07 | 11.390 | 69,385 | +4,688 | 0.01% | 790,324 |
| 2022-04-08 | 2022-04-06 | 11.284 | 64,697 | +18,753 | 0.01% | 730,025 |
| 2022-04-04 | 2022-03-31 | 12.692 | 45,944 | -2,344 | 0.00% | 583,101 |
| 2022-03-31 | 2022-03-29 | 11.924 | 48,288 | -2,344 | 0.00% | 575,770 |
| 2022-03-30 | 2022-03-28 | 11.220 | 50,632 | +2,344 | 0.00% | 568,079 |
| 2022-03-25 | 2022-03-23 | 11.945 | 48,288 | -2,344 | 0.00% | 576,800 |
| 2022-03-23 | 2022-03-21 | 11.689 | 50,632 | -14,065 | 0.00% | 591,839 |
| 2022-03-22 | 2022-03-18 | 10.964 | 64,697 | -2,344 | 0.01% | 709,325 |
| 2022-03-21 | 2022-03-17 | 10.143 | 67,041 | +14,065 | 0.01% | 679,969 |
| 2022-03-18 | 2022-03-16 | 9.919 | 52,976 | -2,344 | 0.00% | 525,449 |
| 2022-03-17 | 2022-03-15 | 8.298 | 55,320 | +4,688 | 0.00% | 459,018 |
| 2022-03-11 | 2022-03-09 | 10.132 | 50,632 | -9,376 | 0.00% | 512,999 |
| 2022-03-10 | 2022-03-08 | 9.716 | 60,008 | +9,376 | 0.00% | 583,036 |
| 2022-03-08 | 2022-03-04 | 11.668 | 50,632 | +2,344 | 0.00% | 590,759 |
| 2022-03-07 | 2022-03-03 | 13.331 | 48,288 | +2,344 | 0.00% | 643,750 |
| 2022-02-09 | 2022-02-07 | 13.822 | 45,944 | -2,344 | 0.00% | 635,041 |
| 2022-02-08 | 2022-02-04 | 14.078 | 48,288 | -103,139 | 0.00% | 679,800 |
| 2022-02-07 | 2022-01-31 | 12.606 | 151,427 | +2,344 | 0.01% | 1,908,925 |
| 2022-02-04 | 2022-01-27 | 12.777 | 149,083 | +103,139 | 0.01% | 1,904,816 |
| 2022-01-11 | 2022-01-07 | 13.289 | 45,944 | -28,129 | 0.00% | 610,541 |
| 2022-01-10 | 2022-01-06 | 13.950 | 74,073 | +25,785 | 0.01% | 1,033,322 |
| 2022-01-07 | 2022-01-05 | 15.806 | 48,288 | +2,344 | 0.00% | 763,230 |
| 2022-01-05 | 2022-01-03 | 17.107 | 45,944 | +7,032 | 0.00% | 785,961 |
| 2022-01-04 | 2021-12-31 | 17.086 | 38,912 | +4,688 | 0.00% | 664,835 |
| 2022-01-03 | 2021-12-29 | 17.683 | 34,224 | +7,033 | 0.00% | 605,178 |
| 2021-12-29 | 2021-12-24 | 19.261 | 27,191 | -2,344 | 0.00% | 523,734 |
| 2021-12-23 | 2021-12-21 | 18.024 | 29,535 | +2,344 | 0.00% | 532,343 |
| 2021-12-21 | 2021-12-17 | 18.877 | 27,191 | +2,344 | 0.00% | 513,294 |
| 2021-12-17 | 2021-12-15 | 19.386 | 24,847 | +159 | 0.00% | 481,673 |
| 2021-12-13 | 2021-12-09 | 21.253 | 24,688 | -6,987 | 0.00% | 524,701 |
| 2021-12-09 | 2021-12-07 | 19.665 | 31,675 | -6,987 | 0.00% | 622,878 |
| 2021-12-07 | 2021-12-03 | 18.806 | 38,662 | +4,658 | 0.00% | 727,075 |
| 2021-12-06 | 2021-12-02 | 19.643 | 34,004 | -9,316 | 0.00% | 667,947 |
| 2021-12-02 | 2021-11-30 | 20.030 | 43,320 | +13,974 | 0.00% | 867,683 |
| 2021-12-01 | 2021-11-29 | 20.502 | 29,346 | -6,987 | 0.00% | 601,649 |
| 2021-11-24 | 2021-11-22 | 20.566 | 36,333 | -9,316 | 0.00% | 747,236 |
| 2021-11-22 | 2021-11-18 | 19.514 | 45,649 | +2,329 | 0.00% | 890,812 |
| 2021-11-19 | 2021-11-17 | 19.922 | 43,320 | +2,329 | 0.00% | 863,033 |
| 2021-11-18 | 2021-11-16 | 19.643 | 40,991 | +2,329 | 0.00% | 805,194 |
| 2021-11-15 | 2021-11-11 | 19.407 | 38,662 | -4,658 | 0.00% | 750,315 |
| 2021-11-12 | 2021-11-10 | 18.291 | 43,320 | +2,329 | 0.00% | 792,354 |
| 2021-11-11 | 2021-11-09 | 18.570 | 40,991 | -4,658 | 0.00% | 761,194 |
| 2021-11-10 | 2021-11-08 | 17.861 | 45,649 | -165,363 | 0.00% | 815,353 |
| 2021-11-09 | 2021-11-05 | 20.158 | 211,012 | +2,329 | 0.02% | 4,253,669 |
| 2021-11-08 | 2021-11-04 | 21.146 | 208,683 | +46,581 | 0.02% | 4,412,800 |
| 2021-11-02 | 2021-10-29 | 21.017 | 162,102 | +20,961 | 0.01% | 3,406,921 |
| 2021-11-01 | 2021-10-28 | 20.352 | 141,141 | +2,330 | 0.01% | 2,872,450 |
| 2021-10-29 | 2021-10-27 | 21.167 | 138,811 | +2,329 | 0.01% | 2,938,270 |
| 2021-10-28 | 2021-10-26 | 22.702 | 136,482 | +32,606 | 0.01% | 3,098,466 |
| 2021-10-26 | 2021-10-22 | 21.060 | 103,876 | +23,291 | 0.01% | 2,187,637 |
| 2021-10-21 | 2021-10-19 | 22.112 | 80,585 | +34,936 | 0.01% | 1,781,896 |
| 2021-10-20 | 2021-10-18 | 20.760 | 45,649 | +9,316 | 0.00% | 947,652 |
| 2021-10-19 | 2021-10-15 | 20.395 | 36,333 | -2,329 | 0.00% | 740,996 |
| 2021-10-15 | 2021-10-11 | 18.527 | 38,662 | +4,658 | 0.00% | 716,285 |
| 2021-10-11 | 2021-10-07 | 19.643 | 34,004 | +6,987 | 0.00% | 667,947 |
| 2021-10-05 | 2021-09-30 | 18.205 | 27,017 | +2,329 | 0.00% | 491,840 |
| 2021-10-04 | 2021-09-29 | 17.432 | 24,688 | +2,329 | 0.00% | 430,361 |
| 2021-09-27 | 2021-09-23 | 20.287 | 22,359 | +1,398 | 0.00% | 453,602 |
| 2021-09-20 | 2021-09-16 | 22.541 | 20,961 | -2,330 | 0.00% | 472,490 |
| 2021-09-15 | 2021-09-13 | 24.366 | 23,291 | +6,988 | 0.00% | 567,512 |
| 2021-09-14 | 2021-09-10 | 24.688 | 16,303 | +2,329 | 0.00% | 402,491 |
| 2021-09-10 | 2021-09-08 | 30.499 | 13,974 | -6,987 | 0.00% | 426,186 |
| 2021-09-09 | 2021-09-07 | 30.971 | 20,961 | +8,272 | 0.00% | 649,191 |
| 2021-09-03 | 2021-09-01 | 32.567 | 12,689 | -6,345 | 0.00% | 413,245 |
| 2021-09-02 | 2021-08-31 | 30.794 | 19,034 | -2,115 | 0.00% | 586,134 |
| 2021-09-01 | 2021-08-30 | 28.962 | 21,149 | +4,230 | 0.00% | 612,512 |
| 2021-08-26 | 2021-08-24 | 26.716 | 16,919 | +6,345 | 0.00% | 452,004 |
| 2021-08-25 | 2021-08-23 | 26.775 | 10,574 | -2,115 | 0.00% | 283,117 |
| 2021-08-24 | 2021-08-20 | 24.943 | 12,689 | -4,230 | 0.00% | 316,496 |
| 2021-08-23 | 2021-08-19 | 24.943 | 16,919 | +6,345 | 0.00% | 422,004 |
| 2021-08-20 | 2021-08-18 | 25.947 | 10,574 | +4,229 | 0.00% | 274,368 |
| 2021-08-19 | 2021-08-17 | 25.593 | 6,345 | -2,114 | 0.00% | 162,386 |
| 2021-08-18 | 2021-08-16 | 27.484 | 8,459 | -2,115 | 0.00% | 232,488 |
| 2021-08-17 | 2021-08-13 | 27.425 | 10,574 | -10,575 | 0.00% | 289,992 |
| 2021-08-16 | 2021-08-12 | 28.371 | 21,149 | +4,230 | 0.00% | 600,012 |
| 2021-08-13 | 2021-08-11 | 27.543 | 16,919 | -4,230 | 0.00% | 466,004 |
| 2021-08-12 | 2021-08-10 | 26.598 | 21,149 | -2,114 | 0.00% | 562,511 |
| 2021-08-05 | 2021-08-03 | 22.909 | 23,263 | +2,114 | 0.00% | 532,940 |
| 2021-08-04 | 2021-08-02 | 22.767 | 21,149 | -6,344 | 0.00% | 481,510 |
| 2021-08-03 | 2021-07-30 | 21.514 | 27,493 | +10,574 | 0.00% | 591,497 |
| 2021-08-02 | 2021-07-29 | 19.859 | 16,919 | -16,919 | 0.00% | 336,003 |
| 2021-07-30 | 2021-07-28 | 18.559 | 33,838 | +4,230 | 0.00% | 628,005 |
| 2021-07-29 | 2021-07-27 | 19.245 | 29,608 | +25,378 | 0.00% | 569,800 |
| 2021-07-26 | 2021-07-22 | 20.238 | 4,230 | -2,115 | 0.00% | 85,606 |
| 2021-07-23 | 2021-07-21 | 19.505 | 6,345 | -2,114 | 0.00% | 123,758 |
| 2021-07-21 | 2021-07-19 | 19.198 | 8,459 | -2,115 | 0.00% | 162,392 |
| 2021-07-20 | 2021-07-16 | 18.346 | 10,574 | +2,115 | 0.00% | 193,995 |
| 2021-07-15 | 2021-07-13 | 19.410 | 8,459 | -19,034 | 0.00% | 164,192 |
| 2021-07-14 | 2021-07-12 | 19.481 | 27,493 | -2,115 | 0.00% | 535,597 |
| 2021-07-13 | 2021-07-09 | 18.346 | 29,608 | -6,345 | 0.00% | 543,200 |
| 2021-07-09 | 2021-07-07 | 18.299 | 35,953 | +2,115 | 0.00% | 657,908 |
| 2021-07-08 | 2021-07-06 | 17.992 | 33,838 | +4,230 | 0.00% | 608,805 |
| 2021-07-07 | 2021-07-05 | 18.819 | 29,608 | -4,230 | 0.00% | 557,200 |
| 2021-07-06 | 2021-07-02 | 17.944 | 33,838 | +2,115 | 0.00% | 607,205 |
| 2021-07-05 | 2021-06-30 | 19.127 | 31,723 | +10,574 | 0.00% | 606,753 |
| 2021-07-02 | 2021-06-29 | 19.434 | 21,149 | +8,460 | 0.00% | 411,008 |
| 2021-06-30 | 2021-06-28 | 19.198 | 12,689 | -6,345 | 0.00% | 243,597 |
| 2021-06-29 | 2021-06-25 | 18.417 | 19,034 | +6,345 | 0.00% | 350,555 |
| 2021-06-28 | 2021-06-24 | 17.235 | 12,689 | +6,344 | 0.00% | 218,698 |
| 2021-06-25 | 2021-06-23 | 16.408 | 6,345 | -2,114 | 0.00% | 104,107 |
| 2021-06-24 | 2021-06-22 | 15.864 | 8,459 | -16,919 | 0.00% | 134,193 |
| 2021-06-21 | 2021-06-17 | 14.256 | 25,378 | -6,345 | 0.00% | 361,796 |
| 2021-06-18 | 2021-06-16 | 13.783 | 31,723 | +4,230 | 0.00% | 437,252 |
| 2021-06-17 | 2021-06-15 | 13.996 | 27,493 | -19,034 | 0.00% | 384,798 |
| 2021-06-16 | 2021-06-11 | 13.760 | 46,527 | -6,344 | 0.00% | 640,202 |
| 2021-06-15 | 2021-06-10 | 13.760 | 52,871 | +6,344 | 0.00% | 727,494 |
| 2021-06-11 | 2021-06-09 | 13.949 | 46,527 | -6,344 | 0.00% | 649,002 |
| 2021-06-10 | 2021-06-08 | 13.783 | 52,871 | +10,574 | 0.00% | 728,744 |
| 2021-06-08 | 2021-06-04 | 13.713 | 42,297 | -4,230 | 0.00% | 579,998 |
| 2021-06-07 | 2021-06-03 | 13.192 | 46,527 | +10,574 | 0.00% | 613,802 |
| 2021-06-03 | 2021-06-01 | 13.783 | 35,953 | +8,460 | 0.00% | 495,556 |
| 2021-06-01 | 2021-05-28 | 14.067 | 27,493 | +2,115 | 0.00% | 386,748 |
| 2021-05-31 | 2021-05-27 | 14.185 | 25,378 | -2,115 | 0.00% | 359,996 |
| 2021-05-28 | 2021-05-26 | 13.452 | 27,493 | -2,115 | 0.00% | 369,848 |
| 2021-05-27 | 2021-05-25 | 13.003 | 29,608 | -2,115 | 0.00% | 385,000 |
| 2021-05-25 | 2021-05-21 | 12.980 | 31,723 | -2,115 | 0.00% | 411,752 |
| 2021-05-24 | 2021-05-20 | 12.720 | 33,838 | +4,230 | 0.00% | 430,404 |
| 2021-05-21 | 2021-05-18 | 13.192 | 29,608 | +2,115 | 0.00% | 390,600 |
| 2021-05-13 | 2021-05-11 | 13.051 | 27,493 | -2,115 | 0.00% | 358,798 |
| 2021-05-11 | 2021-05-07 | 13.736 | 29,608 | +2,115 | 0.00% | 406,700 |
| 2021-05-10 | 2021-05-06 | 13.878 | 27,493 | +2,115 | 0.00% | 381,548 |
| 2021-05-07 | 2021-05-05 | 14.114 | 25,378 | -4,230 | 0.00% | 358,196 |
| 2021-05-06 | 2021-05-04 | 14.540 | 29,608 | +2,115 | 0.00% | 430,500 |
| 2021-05-04 | 2021-04-30 | 14.185 | 27,493 | -2,115 | 0.00% | 389,998 |
| 2021-05-03 | 2021-04-29 | 12.980 | 29,608 | -31,723 | 0.00% | 384,300 |
| 2021-04-30 | 2021-04-28 | 13.287 | 61,331 | +25,378 | 0.01% | 814,902 |
| 2021-04-29 | 2021-04-27 | 12.128 | 35,953 | +14,804 | 0.00% | 436,055 |
| 2021-04-28 | 2021-04-26 | 12.341 | 21,149 | +2,115 | 0.00% | 261,005 |
| 2021-04-27 | 2021-04-23 | 13.003 | 19,034 | +8,460 | 0.00% | 247,504 |
| 2021-04-26 | 2021-04-22 | 12.318 | 10,574 | +2,115 | 0.00% | 130,246 |
| 2021-04-21 | 2021-04-19 | 12.483 | 8,459 | -2,115 | 0.00% | 105,595 |
| 2021-04-20 | 2021-04-16 | 12.176 | 10,574 | +4,229 | 0.00% | 128,747 |
| 2021-04-19 | 2021-04-15 | 11.868 | 6,345 | +4,230 | 0.00% | 75,305 |
| 2021-04-16 | 2021-04-14 | 12.058 | 2,115 | -4,230 | 0.00% | 25,502 |
| 2021-04-13 | 2021-04-09 | 12.601 | 6,345 | +2,115 | 0.00% | 79,955 |
| 2021-04-12 | 2021-04-08 | 12.318 | 4,230 | +2,115 | 0.00% | 52,104 |
| 2021-04-09 | 2021-04-07 | 12.625 | 2,115 | +2,115 | 0.00% | 26,702 |
| 2021-04-07 | 2021-03-31 | 13.713 | 0 | -2,115 | ||
| 2021-04-01 | 2021-03-30 | 12.270 | 2,115 | -48,642 | 0.00% | 25,952 |
| 2021-03-31 | 2021-03-29 | 11.348 | 50,757 | +2,115 | 0.01% | 576,005 |
| 2021-03-29 | 2021-03-25 | 10.958 | 48,642 | -2,115 | 0.00% | 533,028 |
| 2021-03-26 | 2021-03-24 | 11.136 | 50,757 | -8,459 | 0.01% | 565,205 |
| 2021-03-24 | 2021-03-22 | 10.332 | 59,216 | -14,804 | 0.01% | 611,800 |
| 2021-03-19 | 2021-03-17 | 9.622 | 74,020 | -8,459 | 0.01% | 712,250 |
| 2021-03-18 | 2021-03-16 | 9.268 | 82,479 | +8,459 | 0.01% | 764,396 |
| 2021-03-16 | 2021-03-12 | 8.689 | 74,020 | +12,689 | 0.01% | 643,125 |
| 2021-03-12 | 2021-03-10 | 8.925 | 61,331 | -2,115 | 0.01% | 547,376 |
| 2021-03-11 | 2021-03-09 | 7.069 | 63,446 | +2,115 | 0.01% | 448,502 |
| 2021-03-09 | 2021-03-05 | 9.835 | 61,331 | -12,689 | 0.01% | 603,201 |
| 2021-03-03 | 2021-03-01 | 11.289 | 74,020 | +12,689 | 0.01% | 835,625 |
| 2021-02-24 | 2021-02-22 | 10.663 | 61,331 | +2,115 | 0.01% | 653,951 |
| 2021-02-22 | 2021-02-18 | 11.679 | 59,216 | -21,149 | 0.01% | 691,600 |
| 2021-02-19 | 2021-02-17 | 11.384 | 80,365 | +4,230 | 0.01% | 914,855 |
| 2021-02-18 | 2021-02-16 | 12.034 | 76,135 | +8,460 | 0.01% | 916,202 |
| 2021-02-17 | 2021-02-11 | 12.838 | 67,675 | -10,575 | 0.01% | 868,794 |
| 2021-02-16 | 2021-02-09 | 12.294 | 78,250 | -124,776 | 0.01% | 962,003 |
| 2021-02-09 | 2021-02-05 | 12.956 | 203,026 | -8,460 | 0.02% | 2,630,396 |
| 2021-02-08 | 2021-02-04 | 11.466 | 211,486 | +16,919 | 0.02% | 2,425,003 |
| 2021-02-05 | 2021-02-03 | 11.939 | 194,567 | +8,460 | 0.02% | 2,323,002 |
| 2021-02-02 | 2021-01-29 | 9.339 | 186,107 | +16,918 | 0.02% | 1,737,996 |
| 2021-01-29 | 2021-01-27 | 7.908 | 169,189 | -8,459 | 0.02% | 1,338,003 |
| 2021-01-28 | 2021-01-26 | 6.324 | 177,648 | -50,757 | 0.02% | 1,123,500 |
| 2021-01-22 | 2021-01-20 | 4.847 | 228,405 | +16,919 | 0.02% | 1,107,002 |
| 2021-01-21 | 2021-01-19 | 4.705 | 211,486 | +19,034 | 0.02% | 995,001 |
| 2021-01-20 | 2021-01-18 | 4.870 | 192,452 | +2,115 | 0.02% | 937,300 |
| 2021-01-19 | 2021-01-15 | 4.906 | 190,337 | +74,020 | 0.02% | 933,749 |
| 2021-01-18 | 2021-01-14 | 4.728 | 116,317 | -16,919 | 0.01% | 549,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 133,236 | +40,182 | 0.01% | 477,225 |
| 2021-01-14 | 2021-01-12 | 4.019 | 93,054 | +59,216 | 0.01% | 374,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 33,838 | -4,229 | 0.00% | 123,201 |
| 2021-01-12 | 2021-01-08 | 2.636 | 38,067 | +4,229 | 0.00% | 100,349 |
| 2021-01-05 | 2020-12-31 | 1.939 | 33,838 | -6,344 | 0.00% | 65,601 |
| 2020-12-17 | 2020-12-15 | 1.397 | 40,182 | +1,066 | 0.00% | 56,114 |
| 2020-11-24 | 2020-11-20 | 1.445 | 39,116 | +32,940 | 0.00% | 56,526 |
| 2019-11-12 | 2019-11-08 | 0.583 | 6,176 | -18,529 | 0.00% | 3,600 |
| 2019-11-11 | 2019-11-07 | 0.583 | 24,705 | -2,058 | 0.00% | 14,400 |
| 2019-11-06 | 2019-11-04 | 0.589 | 26,763 | -10,294 | 0.00% | 15,762 |
| 2019-09-12 | 2019-09-10 | 0.719 | 37,057 | +1,382 | 0.00% | 26,644 |
| 2019-09-11 | 2019-09-09 | 0.706 | 35,675 | -192,249 | 0.00% | 25,200 |
| 2019-03-11 | 2019-03-07 | 0.870 | 227,924 | +29,729 | 0.02% | 198,375 |
| 2018-12-18 | 2018-12-14 | 0.764 | 198,195 | +8,399 | 0.02% | 151,416 |
| 2018-10-12 | 2018-10-10 | 1.041 | 189,796 | +26,571 | 0.02% | 197,500 |
| 2018-09-18 | 2018-09-14 | 1.265 | 163,225 | -5,694 | 0.02% | 206,400 |
| 2018-09-14 | 2018-09-12 | 1.397 | 168,919 | +11,261 | 0.02% | 236,009 |
| 2018-09-11 | 2018-09-07 | 1.440 | 157,658 | +5,315 | 0.02% | 226,951 |
| 2018-08-29 | 2018-08-27 | 1.538 | 152,343 | -35,429 | 0.02% | 234,350 |
| 2018-08-27 | 2018-08-23 | 1.482 | 187,772 | +35,429 | 0.02% | 278,250 |
| 2018-08-10 | 2018-08-08 | 1.454 | 152,343 | -35,429 | 0.02% | 221,450 |
| 2018-08-09 | 2018-08-07 | 1.411 | 187,772 | +56,686 | 0.02% | 265,000 |
| 2018-08-08 | 2018-08-06 | 1.440 | 131,086 | +63,772 | 0.02% | 188,700 |
| 2018-06-20 | 2018-06-15 | 1.948 | 67,314 | +46,057 | 0.01% | 131,099 |
| 2018-06-19 | 2018-06-14 | 1.962 | 21,257 | +21,257 | 0.00% | 41,700 |
| 2018-03-08 | 2018-03-06 | 2.258 | 0 | -118,686 | ||
| 2018-01-25 | 2018-01-23 | 1.637 | 118,686 | +83,257 | 0.01% | 194,300 |
| 2018-01-24 | 2018-01-22 | 1.665 | 35,429 | +35,429 | 0.00% | 59,001 |
| 2017-12-18 | 2017-12-14 | 2.431 | 0 | -17,381 | ||
| 2017-12-14 | 2017-12-12 | 2.100 | 17,381 | -13,905 | 0.00% | 36,500 |
| 2017-11-15 | 2017-11-13 | 1.870 | 31,286 | -10,428 | 0.00% | 58,501 |
| 2017-11-13 | 2017-11-09 | 1.812 | 41,714 | +13,905 | 0.01% | 75,600 |
| 2017-11-10 | 2017-11-08 | 1.712 | 27,809 | +10,428 | 0.00% | 47,599 |
| 2017-09-14 | 2017-09-12 | 1.102 | 17,381 | +371 | 0.00% | 19,159 |
| 2017-03-17 | 2017-03-15 | 0.941 | 17,010 | -13,608 | 0.00% | 16,000 |
| 2017-03-09 | 2017-03-07 | 0.985 | 30,618 | +17,010 | 0.00% | 30,150 |
| 2017-02-09 | 2017-02-07 | 0.691 | 13,608 | -34,020 | 0.00% | 9,400 |
| 2016-12-19 | 2016-12-15 | 0.778 | 47,628 | +1,714 | 0.01% | 37,033 |
| 2016-11-02 | 2016-10-31 | 0.915 | 45,914 | -65,591 | 0.01% | 42,000 |
| 2016-08-10 | 2016-08-08 | 0.823 | 111,505 | -32,795 | 0.02% | 91,800 |
| 2016-05-24 | 2016-05-20 | 0.625 | 144,300 | +32,795 | 0.02% | 90,200 |
| 2016-05-12 | 2016-05-10 | 0.678 | 111,505 | +32,796 | 0.02% | 75,650 |
| 2016-01-11 | 2016-01-07 | 0.694 | 78,709 | -3,280 | 0.01% | 54,600 |
| 2015-11-20 | 2015-11-18 | 0.778 | 81,989 | -18,037 | 0.01% | 63,750 |
| 2015-09-11 | 2015-09-09 | 0.839 | 100,026 | -37,715 | 0.01% | 83,875 |
| 2015-08-28 | 2015-08-26 | 0.739 | 137,741 | +37,715 | 0.02% | 101,850 |
| 2015-08-24 | 2015-08-20 | 0.808 | 100,026 | +3,279 | 0.01% | 80,825 |
| 2015-08-20 | 2015-08-18 | 0.930 | 96,747 | +1,640 | 0.01% | 89,975 |
| 2015-07-17 | 2015-07-15 | 1.204 | 95,107 | -32,795 | 0.01% | 114,550 |
| 2015-07-13 | 2015-07-09 | 1.128 | 127,902 | +65,591 | 0.02% | 144,300 |
| 2015-07-10 | 2015-07-08 | 0.839 | 62,311 | -85,269 | 0.01% | 52,250 |
| 2015-07-08 | 2015-07-06 | 1.037 | 147,580 | +36,075 | 0.02% | 153,000 |
| 2015-07-07 | 2015-07-03 | 1.174 | 111,505 | +19,678 | 0.02% | 130,900 |
| 2015-07-06 | 2015-07-02 | 1.418 | 91,827 | +3,279 | 0.01% | 130,200 |
| 2015-07-03 | 2015-06-30 | 1.525 | 88,548 | +32,796 | 0.01% | 135,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 55,752 | +6,559 | 0.01% | 87,550 |
| 2015-06-30 | 2015-06-26 | 1.967 | 49,193 | -32,796 | 0.01% | 96,750 |
| 2015-06-29 | 2015-06-25 | 2.028 | 81,989 | -22,956 | 0.01% | 166,251 |
| 2015-06-26 | 2015-06-24 | 1.738 | 104,945 | -4,920 | 0.01% | 182,399 |
| 2015-06-25 | 2015-06-23 | 1.631 | 109,865 | -18,037 | 0.01% | 179,225 |
| 2015-06-18 | 2015-06-16 | 1.586 | 127,902 | +9,838 | 0.02% | 202,800 |
| 2015-06-16 | 2015-06-12 | 1.708 | 118,064 | -36,075 | 0.02% | 201,601 |
| 2015-06-12 | 2015-06-10 | 1.555 | 154,139 | +3,280 | 0.02% | 239,700 |
| 2015-06-11 | 2015-06-09 | 1.494 | 150,859 | +65,591 | 0.02% | 225,400 |
| 2015-06-02 | 2015-05-29 | 1.723 | 85,268 | +32,795 | 0.01% | 146,900 |
| 2015-05-29 | 2015-05-27 | 1.723 | 52,473 | -32,795 | 0.01% | 90,400 |
| 2015-05-27 | 2015-05-22 | 1.586 | 85,268 | -78,709 | 0.01% | 135,200 |
| 2015-05-26 | 2015-05-21 | 1.631 | 163,977 | +131,182 | 0.02% | 267,499 |
| 2015-05-11 | 2015-05-07 | 1.479 | 32,795 | -24,597 | 0.00% | 48,499 |
| 2015-05-07 | 2015-05-05 | 1.616 | 57,392 | -118,064 | 0.01% | 92,750 |
| 2015-05-06 | 2015-05-04 | 1.692 | 175,456 | +118,064 | 0.02% | 296,925 |
| 2015-04-15 | 2015-04-13 | 1.326 | 57,392 | -26,236 | 0.01% | 76,125 |
| 2015-01-15 | 2015-01-13 | 0.884 | 83,628 | -26,237 | 0.01% | 73,950 |
| 2015-01-08 | 2015-01-06 | 0.839 | 109,865 | +26,237 | 0.01% | 92,125 |
| 2014-11-24 | 2014-11-20 | 1.235 | 83,628 | +26,236 | 0.01% | 103,274 |
| 2014-01-27 | 2014-01-23 | 1.753 | 57,392 | -9,284,068 | 0.01% | 100,625 |
| 2013-11-06 | 2013-11-04 | 2.211 | 9,341,460 | -1,640 | 1.26% | 20,650,900 |
| 2013-10-17 | 2013-10-15 | 2.363 | 9,343,100 | +1,640 | 1.26% | 22,078,975 |
| 2013-09-25 | 2013-09-23 | 1.875 | 9,341,460 | +6,559 | 1.26% | 17,517,660 |
| 2013-08-22 | 2013-08-20 | 1.830 | 9,334,901 | +1,640 | 1.26% | 17,078,400 |
| 2013-03-01 | 2013-02-27 | 2.348 | 9,333,261 | +1,639 | 1.26% | 21,913,429 |
| 2013-02-28 | 2013-02-26 | 2.348 | 9,331,622 | +1,640 | 1.26% | 21,909,581 |
| 2013-02-27 | 2013-02-25 | 2.333 | 9,329,982 | +4,920 | 1.26% | 21,763,486 |
| 2013-02-25 | 2013-02-21 | 2.424 | 9,325,062 | +1,639 | 1.26% | 22,605,029 |
| 2013-02-22 | 2013-02-20 | 2.455 | 9,323,423 | +14,758 | 1.26% | 22,885,346 |
| 2013-02-07 | 2013-02-05 | 2.516 | 9,308,665 | +1,867,702 | 1.25% | 23,416,801 |
| 2012-12-17 | 2012-12-13 | 2.744 | 7,440,963 | +1,640 | 1.00% | 20,420,100 |
| 2012-12-07 | 2012-12-05 | 2.363 | 7,439,323 | +4,789,449 | 1.00% | 17,580,100 |
| 2012-12-06 | 2012-12-04 | 2.287 | 2,649,874 | +2,625,277 | 0.36% | 6,060,001 |
| 2012-09-03 | 2012-08-30 | 2.335 | 24,597 | +826 | 0.00% | 57,428 |
| 2011-08-23 | 2011-08-19 | 3.851 | 23,771 | +497 | 0.00% | 91,539 |
| 2011-07-13 | 2011-07-11 | 4.238 | 23,274 | -201,707 | 0.00% | 98,625 |
| 2011-07-12 | 2011-07-08 | 4.189 | 224,981 | +201,707 | 0.03% | 942,500 |
| 2010-11-30 | 2010-11-26 | 4.399 | 23,274 | -6,206 | 0.00% | 102,375 |
| 2010-11-29 | 2010-11-25 | 4.366 | 29,480 | -6,207 | 0.00% | 128,724 |
| 2010-10-28 | 2010-10-26 | 3.754 | 35,687 | +35,687 | 0.01% | 133,976 |
| 2010-04-29 | 2010-04-27 | 3.045 | 0 | -23,274 | ||
| 2010-03-19 | 2010-03-17 | 2.771 | 23,274 | +23,274 | 0.00% | 64,500 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy