History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 5,500 | +0 | 0.00% | 24,915 |
| 2025-10-13 | 2025-10-09 | 4.760 | 5,500 | +0 | 0.00% | 26,180 |
| 2025-10-10 | 2025-10-08 | 4.910 | 5,500 | +0 | 0.00% | 27,005 |
| 2025-10-09 | 2025-10-06 | 4.910 | 5,500 | +0 | 0.00% | 27,005 |
| 2025-10-08 | 2025-10-03 | 5.070 | 5,500 | +0 | 0.00% | 27,885 |
| 2025-10-06 | 2025-10-02 | 4.840 | 5,500 | +0 | 0.00% | 26,620 |
| 2025-10-03 | 2025-09-30 | 4.850 | 5,500 | +0 | 0.00% | 26,675 |
| 2025-10-02 | 2025-09-29 | 4.890 | 5,500 | +0 | 0.00% | 26,895 |
| 2025-09-30 | 2025-09-26 | 4.830 | 5,500 | +0 | 0.00% | 26,565 |
| 2025-09-29 | 2025-09-25 | 4.920 | 5,500 | +0 | 0.00% | 27,060 |
| 2025-09-26 | 2025-09-24 | 4.900 | 5,500 | +0 | 0.00% | 26,950 |
| 2025-09-25 | 2025-09-23 | 4.950 | 5,500 | +0 | 0.00% | 27,225 |
| 2025-09-24 | 2025-09-22 | 5.060 | 5,500 | +0 | 0.00% | 27,830 |
| 2025-09-23 | 2025-09-19 | 5.140 | 5,500 | +0 | 0.00% | 28,270 |
| 2025-09-22 | 2025-09-18 | 4.750 | 5,500 | +0 | 0.00% | 26,125 |
| 2025-09-19 | 2025-09-17 | 4.720 | 5,500 | +0 | 0.00% | 25,960 |
| 2025-09-18 | 2025-09-16 | 4.560 | 5,500 | +0 | 0.00% | 25,080 |
| 2025-09-17 | 2025-09-15 | 4.610 | 5,500 | +0 | 0.00% | 25,355 |
| 2025-09-16 | 2025-09-12 | 4.750 | 5,500 | +0 | 0.00% | 26,125 |
| 2025-09-15 | 2025-09-11 | 4.920 | 5,500 | +0 | 0.00% | 27,060 |
| 2025-09-12 | 2025-09-10 | 5.005 | 5,500 | +0 | 0.00% | 27,530 |
| 2025-09-11 | 2025-09-09 | 5.016 | 5,500 | +50 | 0.00% | 27,585 |
| 2025-09-10 | 2025-09-08 | 5.278 | 5,450 | +0 | 0.00% | 28,764 |
| 2025-09-09 | 2025-09-05 | 5.429 | 5,450 | +0 | 0.00% | 29,589 |
| 2025-09-08 | 2025-09-04 | 5.268 | 5,450 | +0 | 0.00% | 28,709 |
| 2025-09-05 | 2025-09-03 | 5.631 | 5,450 | +0 | 0.00% | 30,689 |
| 2025-09-04 | 2025-09-02 | 6.055 | 5,450 | +0 | 0.00% | 32,999 |
| 2025-09-03 | 2025-09-01 | 5.470 | 5,450 | +0 | 0.00% | 29,809 |
| 2025-09-02 | 2025-08-29 | 5.419 | 5,450 | +0 | 0.00% | 29,534 |
| 2025-09-01 | 2025-08-28 | 5.460 | 5,450 | +0 | 0.00% | 29,754 |
| 2025-08-29 | 2025-08-27 | 5.823 | 5,450 | +0 | 0.00% | 31,734 |
| 2025-08-28 | 2025-08-26 | 5.914 | 5,450 | +0 | 0.00% | 32,229 |
| 2025-08-27 | 2025-08-25 | 6.065 | 5,450 | +0 | 0.00% | 33,054 |
| 2025-08-26 | 2025-08-22 | 6.226 | 5,450 | +0 | 0.00% | 33,934 |
| 2025-08-25 | 2025-08-21 | 6.247 | 5,450 | +0 | 0.00% | 34,044 |
| 2025-08-22 | 2025-08-20 | 6.489 | 5,450 | +0 | 0.00% | 35,364 |
| 2025-08-21 | 2025-08-19 | 6.671 | 5,450 | +0 | 0.00% | 36,354 |
| 2025-08-20 | 2025-08-18 | 6.913 | 5,450 | +0 | 0.00% | 37,674 |
| 2025-08-19 | 2025-08-15 | 6.852 | 5,450 | +0 | 0.00% | 37,344 |
| 2025-08-18 | 2025-08-14 | 4.693 | 5,450 | +0 | 0.00% | 25,575 |
| 2025-08-15 | 2025-08-13 | 4.057 | 5,450 | +0 | 0.00% | 22,110 |
| 2025-08-14 | 2025-08-12 | 3.714 | 5,450 | +0 | 0.00% | 20,240 |
| 2025-08-13 | 2025-08-11 | 3.653 | 5,450 | +0 | 0.00% | 19,910 |
| 2025-08-12 | 2025-08-08 | 3.482 | 5,450 | +0 | 0.00% | 18,975 |
| 2025-08-11 | 2025-08-07 | 3.270 | 5,450 | +0 | 0.00% | 17,820 |
| 2025-08-08 | 2025-08-06 | 3.249 | 5,450 | +0 | 0.00% | 17,710 |
| 2025-08-07 | 2025-08-05 | 3.239 | 5,450 | +0 | 0.00% | 17,655 |
| 2025-08-06 | 2025-08-04 | 3.159 | 5,450 | +0 | 0.00% | 17,215 |
| 2025-08-05 | 2025-08-01 | 3.128 | 5,450 | +0 | 0.00% | 17,050 |
| 2025-08-04 | 2025-07-31 | 3.189 | 5,450 | +0 | 0.00% | 17,380 |
| 2025-08-01 | 2025-07-30 | 3.290 | 5,450 | +0 | 0.00% | 17,930 |
| 2025-07-31 | 2025-07-29 | 3.391 | 5,450 | +0 | 0.00% | 18,480 |
| 2025-07-30 | 2025-07-28 | 3.441 | 5,450 | +0 | 0.00% | 18,755 |
| 2025-07-29 | 2025-07-25 | 3.492 | 5,450 | +0 | 0.00% | 19,030 |
| 2025-07-28 | 2025-07-24 | 3.542 | 5,450 | +0 | 0.00% | 19,305 |
| 2025-07-25 | 2025-07-23 | 3.431 | 5,450 | +0 | 0.00% | 18,700 |
| 2025-07-24 | 2025-07-22 | 3.451 | 5,450 | +0 | 0.00% | 18,810 |
| 2025-07-23 | 2025-07-21 | 3.562 | 5,450 | +0 | 0.00% | 19,415 |
| 2025-07-22 | 2025-07-18 | 3.512 | 5,450 | +0 | 0.00% | 19,140 |
| 2025-07-21 | 2025-07-17 | 3.502 | 5,450 | +0 | 0.00% | 19,085 |
| 2025-07-18 | 2025-07-16 | 3.471 | 5,450 | +0 | 0.00% | 18,920 |
| 2025-07-17 | 2025-07-15 | 3.421 | 5,450 | +0 | 0.00% | 18,645 |
| 2025-07-16 | 2025-07-14 | 3.482 | 5,450 | +0 | 0.00% | 18,975 |
| 2025-07-15 | 2025-07-11 | 3.522 | 5,450 | +0 | 0.00% | 19,195 |
| 2025-07-14 | 2025-07-10 | 3.613 | 5,450 | +0 | 0.00% | 19,690 |
| 2025-07-11 | 2025-07-09 | 3.350 | 5,450 | +0 | 0.00% | 18,260 |
| 2025-07-10 | 2025-07-08 | 3.340 | 5,450 | +0 | 0.00% | 18,205 |
| 2025-07-09 | 2025-07-07 | 3.360 | 5,450 | +0 | 0.00% | 18,315 |
| 2025-07-08 | 2025-07-04 | 3.300 | 5,450 | +0 | 0.00% | 17,985 |
| 2025-07-07 | 2025-07-03 | 3.330 | 5,450 | +0 | 0.00% | 18,150 |
| 2025-07-04 | 2025-07-02 | 3.340 | 5,450 | +0 | 0.00% | 18,205 |
| 2025-07-03 | 2025-06-30 | 3.431 | 5,450 | +0 | 0.00% | 18,700 |
| 2025-07-02 | 2025-06-27 | 2.916 | 5,450 | +0 | 0.00% | 15,895 |
| 2025-06-30 | 2025-06-26 | 2.886 | 5,450 | +0 | 0.00% | 15,730 |
| 2025-06-27 | 2025-06-25 | 2.896 | 5,450 | +0 | 0.00% | 15,785 |
| 2025-06-26 | 2025-06-24 | 2.866 | 5,450 | +0 | 0.00% | 15,620 |
| 2025-06-25 | 2025-06-23 | 2.735 | 5,450 | +0 | 0.00% | 14,905 |
| 2025-06-24 | 2025-06-20 | 2.715 | 5,450 | +0 | 0.00% | 14,795 |
| 2025-06-23 | 2025-06-19 | 2.725 | 5,450 | +0 | 0.00% | 14,850 |
| 2025-06-20 | 2025-06-18 | 2.816 | 5,450 | +0 | 0.00% | 15,345 |
| 2025-06-19 | 2025-06-17 | 2.836 | 5,450 | +0 | 0.00% | 15,455 |
| 2025-06-18 | 2025-06-16 | 2.816 | 5,450 | +0 | 0.00% | 15,345 |
| 2025-06-17 | 2025-06-13 | 2.775 | 5,450 | +0 | 0.00% | 15,125 |
| 2025-06-16 | 2025-06-12 | 2.947 | 5,450 | +0 | 0.00% | 16,060 |
| 2025-06-13 | 2025-06-11 | 3.058 | 5,450 | +0 | 0.00% | 16,665 |
| 2025-06-12 | 2025-06-10 | 3.027 | 5,450 | +0 | 0.00% | 16,500 |
| 2025-06-11 | 2025-06-09 | 2.916 | 5,450 | +0 | 0.00% | 15,895 |
| 2025-06-10 | 2025-06-06 | 2.856 | 5,450 | +0 | 0.00% | 15,565 |
| 2025-06-09 | 2025-06-05 | 2.866 | 5,450 | +0 | 0.00% | 15,620 |
| 2025-06-06 | 2025-06-04 | 2.906 | 5,450 | +0 | 0.00% | 15,840 |
| 2025-06-05 | 2025-06-03 | 2.957 | 5,450 | +0 | 0.00% | 16,115 |
| 2025-06-04 | 2025-06-02 | 2.947 | 5,450 | +0 | 0.00% | 16,060 |
| 2025-06-03 | 2025-05-30 | 3.048 | 5,450 | +0 | 0.00% | 16,610 |
| 2025-06-02 | 2025-05-29 | 3.068 | 5,450 | +0 | 0.00% | 16,720 |
| 2025-05-30 | 2025-05-28 | 2.947 | 5,450 | +0 | 0.00% | 16,060 |
| 2025-05-29 | 2025-05-27 | 2.957 | 5,450 | +0 | 0.00% | 16,115 |
| 2025-05-28 | 2025-05-26 | 2.866 | 5,450 | +0 | 0.00% | 15,620 |
| 2025-05-27 | 2025-05-23 | 2.896 | 5,450 | +0 | 0.00% | 15,785 |
| 2025-05-26 | 2025-05-22 | 2.856 | 5,450 | +0 | 0.00% | 15,565 |
| 2025-05-23 | 2025-05-21 | 2.927 | 5,450 | +0 | 0.00% | 15,950 |
| 2025-05-22 | 2025-05-20 | 2.886 | 5,450 | +0 | 0.00% | 15,730 |
| 2025-05-21 | 2025-05-19 | 2.947 | 5,450 | +0 | 0.00% | 16,060 |
| 2025-05-20 | 2025-05-16 | 2.947 | 5,450 | +0 | 0.00% | 16,060 |
| 2025-05-19 | 2025-05-15 | 2.997 | 5,450 | +0 | 0.00% | 16,335 |
| 2025-05-16 | 2025-05-14 | 3.078 | 5,450 | +0 | 0.00% | 16,775 |
| 2025-05-15 | 2025-05-13 | 3.058 | 5,450 | +0 | 0.00% | 16,665 |
| 2025-05-14 | 2025-05-12 | 2.997 | 5,450 | +0 | 0.00% | 16,335 |
| 2025-05-13 | 2025-05-09 | 2.916 | 5,450 | +0 | 0.00% | 15,895 |
| 2025-05-12 | 2025-05-08 | 2.856 | 5,450 | +0 | 0.00% | 15,565 |
| 2025-05-09 | 2025-05-07 | 2.826 | 5,450 | +0 | 0.00% | 15,400 |
| 2025-05-08 | 2025-05-06 | 2.816 | 5,450 | +0 | 0.00% | 15,345 |
| 2025-05-07 | 2025-05-02 | 2.805 | 5,450 | +0 | 0.00% | 15,290 |
| 2025-05-06 | 2025-04-30 | 2.805 | 5,450 | +0 | 0.00% | 15,290 |
| 2025-05-02 | 2025-04-29 | 2.785 | 5,450 | +0 | 0.00% | 15,180 |
| 2025-04-30 | 2025-04-28 | 2.755 | 5,450 | +0 | 0.00% | 15,015 |
| 2025-04-29 | 2025-04-25 | 2.775 | 5,450 | +0 | 0.00% | 15,125 |
| 2025-04-28 | 2025-04-24 | 2.775 | 5,450 | +0 | 0.00% | 15,125 |
| 2025-04-25 | 2025-04-23 | 2.816 | 5,450 | +0 | 0.00% | 15,345 |
| 2025-04-24 | 2025-04-22 | 2.694 | 5,450 | +0 | 0.00% | 14,685 |
| 2025-04-23 | 2025-04-17 | 2.614 | 5,450 | +0 | 0.00% | 14,245 |
| 2025-04-22 | 2025-04-16 | 2.614 | 5,450 | +0 | 0.00% | 14,245 |
| 2025-04-17 | 2025-04-15 | 2.694 | 5,450 | +0 | 0.00% | 14,685 |
| 2025-04-16 | 2025-04-14 | 2.705 | 5,450 | +0 | 0.00% | 14,740 |
| 2025-04-15 | 2025-04-11 | 2.654 | 5,450 | +0 | 0.00% | 14,465 |
| 2025-04-14 | 2025-04-10 | 2.614 | 5,450 | +0 | 0.00% | 14,245 |
| 2025-04-11 | 2025-04-09 | 2.604 | 5,450 | +0 | 0.00% | 14,190 |
| 2025-04-10 | 2025-04-08 | 2.533 | 5,450 | +0 | 0.00% | 13,805 |
| 2025-04-09 | 2025-04-07 | 2.533 | 5,450 | +0 | 0.00% | 13,805 |
| 2025-04-08 | 2025-04-03 | 2.906 | 5,450 | +0 | 0.00% | 15,840 |
| 2025-04-07 | 2025-04-02 | 2.997 | 5,450 | +0 | 0.00% | 16,335 |
| 2025-04-03 | 2025-04-01 | 3.007 | 5,450 | +0 | 0.00% | 16,390 |
| 2025-04-02 | 2025-03-31 | 3.007 | 5,450 | +0 | 0.00% | 16,390 |
| 2025-04-01 | 2025-03-28 | 3.088 | 5,450 | +0 | 0.00% | 16,830 |
| 2025-03-31 | 2025-03-27 | 3.138 | 5,450 | +0 | 0.00% | 17,105 |
| 2025-03-28 | 2025-03-26 | 3.219 | 5,450 | +0 | 0.00% | 17,545 |
| 2025-03-27 | 2025-03-25 | 3.249 | 5,450 | +0 | 0.00% | 17,710 |
| 2025-03-26 | 2025-03-24 | 3.371 | 5,450 | +0 | 0.00% | 18,370 |
| 2025-03-25 | 2025-03-21 | 3.340 | 5,450 | +0 | 0.00% | 18,205 |
| 2025-03-24 | 2025-03-20 | 3.471 | 5,450 | +0 | 0.00% | 18,920 |
| 2025-03-21 | 2025-03-19 | 3.492 | 5,450 | +0 | 0.00% | 19,030 |
| 2025-03-20 | 2025-03-18 | 3.562 | 5,450 | +0 | 0.00% | 19,415 |
| 2025-03-19 | 2025-03-17 | 3.512 | 5,450 | +0 | 0.00% | 19,140 |
| 2025-03-18 | 2025-03-14 | 3.431 | 5,450 | +0 | 0.00% | 18,700 |
| 2025-03-17 | 2025-03-13 | 3.300 | 5,450 | +0 | 0.00% | 17,985 |
| 2025-03-14 | 2025-03-12 | 3.300 | 5,450 | +0 | 0.00% | 17,985 |
| 2025-03-13 | 2025-03-11 | 3.340 | 5,450 | +0 | 0.00% | 18,205 |
| 2025-03-12 | 2025-03-10 | 3.411 | 5,450 | +0 | 0.00% | 18,590 |
| 2025-03-11 | 2025-03-07 | 3.411 | 5,450 | +0 | 0.00% | 18,590 |
| 2025-03-10 | 2025-03-06 | 3.350 | 5,450 | +0 | 0.00% | 18,260 |
| 2025-03-07 | 2025-03-05 | 3.219 | 5,450 | +0 | 0.00% | 17,545 |
| 2025-03-06 | 2025-03-04 | 3.179 | 5,450 | +0 | 0.00% | 17,325 |
| 2025-03-05 | 2025-03-03 | 3.189 | 5,450 | +0 | 0.00% | 17,380 |
| 2025-03-04 | 2025-02-28 | 3.219 | 5,450 | +0 | 0.00% | 17,545 |
| 2025-03-03 | 2025-02-27 | 3.461 | 5,450 | +0 | 0.00% | 18,865 |
| 2025-02-28 | 2025-02-26 | 3.522 | 5,450 | +0 | 0.00% | 19,195 |
| 2025-02-27 | 2025-02-25 | 3.128 | 5,450 | +0 | 0.00% | 17,050 |
| 2025-02-26 | 2025-02-24 | 3.189 | 5,450 | +0 | 0.00% | 17,380 |
| 2025-02-25 | 2025-02-21 | 3.209 | 5,450 | +0 | 0.00% | 17,490 |
| 2025-02-24 | 2025-02-20 | 3.260 | 5,450 | +0 | 0.00% | 17,765 |
| 2025-02-21 | 2025-02-19 | 3.027 | 5,450 | +0 | 0.00% | 16,500 |
| 2025-02-20 | 2025-02-18 | 2.846 | 5,450 | +0 | 0.00% | 15,510 |
| 2025-02-19 | 2025-02-17 | 2.856 | 5,450 | +0 | 0.00% | 15,565 |
| 2025-02-18 | 2025-02-14 | 2.866 | 5,450 | +0 | 0.00% | 15,620 |
| 2025-02-17 | 2025-02-13 | 2.745 | 5,450 | +0 | 0.00% | 14,960 |
| 2025-02-14 | 2025-02-12 | 2.826 | 5,450 | +0 | 0.00% | 15,400 |
| 2025-02-13 | 2025-02-11 | 2.775 | 5,450 | +0 | 0.00% | 15,125 |
| 2025-02-12 | 2025-02-10 | 2.876 | 5,450 | +0 | 0.00% | 15,675 |
| 2025-02-11 | 2025-02-07 | 2.856 | 5,450 | +0 | 0.00% | 15,565 |
| 2025-02-10 | 2025-02-06 | 2.826 | 5,450 | +0 | 0.00% | 15,400 |
| 2025-02-07 | 2025-02-05 | 2.654 | 5,450 | +0 | 0.00% | 14,465 |
| 2025-02-06 | 2025-02-04 | 2.654 | 5,450 | +0 | 0.00% | 14,465 |
| 2025-02-05 | 2025-02-03 | 2.684 | 5,450 | +0 | 0.00% | 14,630 |
| 2025-02-04 | 2025-01-28 | 2.805 | 5,450 | +0 | 0.00% | 15,290 |
| 2025-02-03 | 2025-01-24 | 2.694 | 5,450 | +0 | 0.00% | 14,685 |
| 2025-01-27 | 2025-01-23 | 2.594 | 5,450 | +0 | 0.00% | 14,135 |
| 2025-01-24 | 2025-01-22 | 2.634 | 5,450 | +0 | 0.00% | 14,355 |
| 2025-01-23 | 2025-01-21 | 2.705 | 5,450 | +0 | 0.00% | 14,740 |
| 2025-01-22 | 2025-01-20 | 2.705 | 5,450 | +0 | 0.00% | 14,740 |
| 2025-01-21 | 2025-01-17 | 2.755 | 5,450 | +0 | 0.00% | 15,015 |
| 2025-01-20 | 2025-01-16 | 2.775 | 5,450 | +0 | 0.00% | 15,125 |
| 2025-01-17 | 2025-01-15 | 2.705 | 5,450 | +0 | 0.00% | 14,740 |
| 2025-01-16 | 2025-01-14 | 2.735 | 5,450 | +0 | 0.00% | 14,905 |
| 2025-01-15 | 2025-01-13 | 2.674 | 5,450 | +0 | 0.00% | 14,575 |
| 2025-01-14 | 2025-01-10 | 2.654 | 5,450 | +0 | 0.00% | 14,465 |
| 2025-01-13 | 2025-01-09 | 2.543 | 5,450 | +0 | 0.00% | 13,860 |
| 2025-01-10 | 2025-01-08 | 2.533 | 5,450 | +0 | 0.00% | 13,805 |
| 2025-01-09 | 2025-01-07 | 2.583 | 5,450 | +0 | 0.00% | 14,080 |
| 2025-01-08 | 2025-01-06 | 2.583 | 5,450 | +0 | 0.00% | 14,080 |
| 2025-01-07 | 2025-01-03 | 2.573 | 5,450 | +0 | 0.00% | 14,025 |
| 2025-01-06 | 2025-01-02 | 2.664 | 5,450 | +0 | 0.00% | 14,520 |
| 2025-01-03 | 2024-12-31 | 2.735 | 5,450 | +0 | 0.00% | 14,905 |
| 2025-01-02 | 2024-12-27 | 2.785 | 5,450 | +0 | 0.00% | 15,180 |
| 2024-12-30 | 2024-12-24 | 2.876 | 5,450 | +0 | 0.00% | 15,675 |
| 2024-12-27 | 2024-12-20 | 2.876 | 5,450 | +0 | 0.00% | 15,675 |
| 2024-12-23 | 2024-12-19 | 2.916 | 5,450 | +0 | 0.00% | 15,895 |
| 2024-12-20 | 2024-12-18 | 2.927 | 5,450 | +0 | 0.00% | 15,950 |
| 2024-12-19 | 2024-12-17 | 2.957 | 5,450 | +0 | 0.00% | 16,116 |
| 2024-12-18 | 2024-12-16 | 3.008 | 5,450 | +56 | 0.00% | 16,394 |
| 2024-12-17 | 2024-12-13 | 3.018 | 5,394 | +0 | 0.00% | 16,281 |
| 2024-12-16 | 2024-12-12 | 3.161 | 5,394 | +0 | 0.00% | 17,051 |
| 2024-12-13 | 2024-12-11 | 3.110 | 5,394 | +0 | 0.00% | 16,776 |
| 2024-12-12 | 2024-12-10 | 3.100 | 5,394 | +0 | 0.00% | 16,721 |
| 2024-12-11 | 2024-12-09 | 3.192 | 5,394 | +0 | 0.00% | 17,216 |
| 2024-12-10 | 2024-12-06 | 3.120 | 5,394 | +0 | 0.00% | 16,831 |
| 2024-12-09 | 2024-12-05 | 3.049 | 5,394 | +0 | 0.00% | 16,446 |
| 2024-12-06 | 2024-12-04 | 3.069 | 5,394 | +0 | 0.00% | 16,556 |
| 2024-12-05 | 2024-12-03 | 3.069 | 5,394 | +0 | 0.00% | 16,556 |
| 2024-12-04 | 2024-12-02 | 3.161 | 5,394 | +0 | 0.00% | 17,051 |
| 2024-12-03 | 2024-11-29 | 3.304 | 5,394 | +0 | 0.00% | 17,821 |
| 2024-12-02 | 2024-11-28 | 3.212 | 5,394 | +0 | 0.00% | 17,326 |
| 2024-11-29 | 2024-11-27 | 3.304 | 5,394 | +0 | 0.00% | 17,821 |
| 2024-11-28 | 2024-11-26 | 3.161 | 5,394 | +0 | 0.00% | 17,051 |
| 2024-11-27 | 2024-11-25 | 3.192 | 5,394 | +0 | 0.00% | 17,216 |
| 2024-11-26 | 2024-11-22 | 3.232 | 5,394 | +0 | 0.00% | 17,436 |
| 2024-11-25 | 2024-11-21 | 3.334 | 5,394 | +0 | 0.00% | 17,986 |
| 2024-11-22 | 2024-11-20 | 3.457 | 5,394 | +0 | 0.00% | 18,646 |
| 2024-11-21 | 2024-11-19 | 3.406 | 5,394 | +0 | 0.00% | 18,371 |
| 2024-11-20 | 2024-11-18 | 3.304 | 5,394 | +0 | 0.00% | 17,821 |
| 2024-11-19 | 2024-11-15 | 3.232 | 5,394 | +0 | 0.00% | 17,436 |
| 2024-11-18 | 2024-11-14 | 3.324 | 5,394 | +0 | 0.00% | 17,931 |
| 2024-11-15 | 2024-11-13 | 3.528 | 5,394 | +0 | 0.00% | 19,031 |
| 2024-11-14 | 2024-11-12 | 3.671 | 5,394 | +0 | 0.00% | 19,801 |
| 2024-11-13 | 2024-11-11 | 3.824 | 5,394 | +0 | 0.00% | 20,626 |
| 2024-11-12 | 2024-11-08 | 3.620 | 5,394 | +0 | 0.00% | 19,526 |
| 2024-11-11 | 2024-11-07 | 3.742 | 5,394 | +0 | 0.00% | 20,186 |
| 2024-11-08 | 2024-11-06 | 3.967 | 5,394 | +0 | 0.00% | 21,396 |
| 2024-11-07 | 2024-11-05 | 3.192 | 5,394 | +0 | 0.00% | 17,216 |
| 2024-11-06 | 2024-11-04 | 3.141 | 5,394 | +0 | 0.00% | 16,941 |
| 2024-11-05 | 2024-11-01 | 3.049 | 5,394 | +0 | 0.00% | 16,446 |
| 2024-11-04 | 2024-10-31 | 3.059 | 5,394 | +0 | 0.00% | 16,501 |
| 2024-11-01 | 2024-10-30 | 3.100 | 5,394 | +0 | 0.00% | 16,721 |
| 2024-10-31 | 2024-10-29 | 3.161 | 5,394 | +0 | 0.00% | 17,051 |
| 2024-10-30 | 2024-10-28 | 3.212 | 5,394 | +0 | 0.00% | 17,326 |
| 2024-10-29 | 2024-10-25 | 3.212 | 5,394 | +0 | 0.00% | 17,326 |
| 2024-10-28 | 2024-10-24 | 3.049 | 5,394 | +0 | 0.00% | 16,446 |
| 2024-10-25 | 2024-10-23 | 3.161 | 5,394 | +0 | 0.00% | 17,051 |
| 2024-10-24 | 2024-10-22 | 3.059 | 5,394 | +0 | 0.00% | 16,501 |
| 2024-10-23 | 2024-10-21 | 3.090 | 5,394 | +0 | 0.00% | 16,666 |
| 2024-10-22 | 2024-10-18 | 3.069 | 5,394 | +0 | 0.00% | 16,556 |
| 2024-10-21 | 2024-10-17 | 2.916 | 5,394 | +0 | 0.00% | 15,731 |
| 2024-10-18 | 2024-10-16 | 2.988 | 5,394 | +0 | 0.00% | 16,116 |
| 2024-10-17 | 2024-10-15 | 3.049 | 5,394 | +0 | 0.00% | 16,446 |
| 2024-10-16 | 2024-10-14 | 3.212 | 5,394 | +0 | 0.00% | 17,326 |
| 2024-10-15 | 2024-10-10 | 3.345 | 5,394 | +0 | 0.00% | 18,041 |
| 2024-10-14 | 2024-10-09 | 3.365 | 5,394 | +0 | 0.00% | 18,151 |
| 2024-10-10 | 2024-10-08 | 3.691 | 5,394 | +0 | 0.00% | 19,911 |
| 2024-10-09 | 2024-10-07 | 4.375 | 5,394 | +0 | 0.00% | 23,596 |
| 2024-10-08 | 2024-10-04 | 3.824 | 5,394 | +0 | 0.00% | 20,626 |
| 2024-10-07 | 2024-10-03 | 3.651 | 5,394 | +0 | 0.00% | 19,691 |
| 2024-10-04 | 2024-10-02 | 3.865 | 5,394 | +0 | 0.00% | 20,846 |
| 2024-10-03 | 2024-09-30 | 3.691 | 5,394 | +0 | 0.00% | 19,911 |
| 2024-10-02 | 2024-09-27 | 3.375 | 5,394 | +0 | 0.00% | 18,206 |
| 2024-09-30 | 2024-09-26 | 3.018 | 5,394 | +0 | 0.00% | 16,281 |
| 2024-09-27 | 2024-09-25 | 2.784 | 5,394 | +0 | 0.00% | 15,016 |
| 2024-09-26 | 2024-09-24 | 2.855 | 5,394 | +0 | 0.00% | 15,401 |
| 2024-09-25 | 2024-09-23 | 2.672 | 5,394 | +0 | 0.00% | 14,411 |
| 2024-09-24 | 2024-09-20 | 2.743 | 5,394 | +0 | 0.00% | 14,796 |
| 2024-09-23 | 2024-09-19 | 2.580 | 5,394 | +0 | 0.00% | 13,916 |
| 2024-09-20 | 2024-09-17 | 2.396 | 5,394 | +0 | 0.00% | 12,926 |
| 2024-09-19 | 2024-09-16 | 2.417 | 5,394 | +0 | 0.00% | 13,036 |
| 2024-09-17 | 2024-09-13 | 2.417 | 5,394 | +0 | 0.00% | 13,036 |
| 2024-09-16 | 2024-09-12 | 2.447 | 5,394 | +0 | 0.00% | 13,201 |
| 2024-09-13 | 2024-09-11 | 2.520 | 5,394 | +0 | 0.00% | 13,592 |
| 2024-09-12 | 2024-09-10 | 2.561 | 5,394 | +112 | 0.00% | 13,816 |
| 2024-09-11 | 2024-09-09 | 2.613 | 5,282 | +0 | 0.00% | 13,804 |
| 2024-09-10 | 2024-09-05 | 2.697 | 5,282 | +0 | 0.00% | 14,244 |
| 2024-09-09 | 2024-09-04 | 2.707 | 5,282 | +0 | 0.00% | 14,299 |
| 2024-09-05 | 2024-09-03 | 2.686 | 5,282 | +0 | 0.00% | 14,189 |
| 2024-09-04 | 2024-09-02 | 2.593 | 5,282 | +0 | 0.00% | 13,694 |
| 2024-09-03 | 2024-08-30 | 2.624 | 5,282 | +0 | 0.00% | 13,859 |
| 2024-09-02 | 2024-08-29 | 2.561 | 5,282 | +0 | 0.00% | 13,529 |
| 2024-08-30 | 2024-08-28 | 2.520 | 5,282 | +0 | 0.00% | 13,309 |
| 2024-08-29 | 2024-08-27 | 2.593 | 5,282 | +0 | 0.00% | 13,694 |
| 2024-08-28 | 2024-08-26 | 2.593 | 5,282 | +0 | 0.00% | 13,694 |
| 2024-08-27 | 2024-08-23 | 2.624 | 5,282 | +0 | 0.00% | 13,859 |
| 2024-08-26 | 2024-08-22 | 2.603 | 5,282 | +0 | 0.00% | 13,749 |
| 2024-08-23 | 2024-08-21 | 2.666 | 5,282 | +0 | 0.00% | 14,079 |
| 2024-08-22 | 2024-08-20 | 2.728 | 5,282 | +0 | 0.00% | 14,409 |
| 2024-08-21 | 2024-08-19 | 2.780 | 5,282 | +0 | 0.00% | 14,684 |
| 2024-08-20 | 2024-08-16 | 3.082 | 5,282 | +0 | 0.00% | 16,279 |
| 2024-08-19 | 2024-08-15 | 2.947 | 5,282 | +0 | 0.00% | 15,564 |
| 2024-08-16 | 2024-08-14 | 2.905 | 5,282 | +0 | 0.00% | 15,344 |
| 2024-08-15 | 2024-08-13 | 2.957 | 5,282 | +0 | 0.00% | 15,619 |
| 2024-08-14 | 2024-08-12 | 2.936 | 5,282 | +0 | 0.00% | 15,509 |
| 2024-08-13 | 2024-08-09 | 2.967 | 5,282 | +0 | 0.00% | 15,674 |
| 2024-08-12 | 2024-08-08 | 2.926 | 5,282 | +0 | 0.00% | 15,454 |
| 2024-08-09 | 2024-08-07 | 2.947 | 5,282 | +0 | 0.00% | 15,564 |
| 2024-08-08 | 2024-08-06 | 2.967 | 5,282 | +0 | 0.00% | 15,674 |
| 2024-08-07 | 2024-08-05 | 2.926 | 5,282 | +0 | 0.00% | 15,454 |
| 2024-08-06 | 2024-08-02 | 2.936 | 5,282 | +0 | 0.00% | 15,509 |
| 2024-08-05 | 2024-08-01 | 3.040 | 5,282 | +0 | 0.00% | 16,059 |
| 2024-08-02 | 2024-07-31 | 2.999 | 5,282 | +0 | 0.00% | 15,839 |
| 2024-08-01 | 2024-07-30 | 2.843 | 5,282 | +0 | 0.00% | 15,014 |
| 2024-07-31 | 2024-07-29 | 2.947 | 5,282 | +0 | 0.00% | 15,564 |
| 2024-07-30 | 2024-07-26 | 2.967 | 5,282 | +0 | 0.00% | 15,674 |
| 2024-07-29 | 2024-07-25 | 2.926 | 5,282 | +0 | 0.00% | 15,454 |
| 2024-07-26 | 2024-07-24 | 2.999 | 5,282 | +0 | 0.00% | 15,839 |
| 2024-07-25 | 2024-07-23 | 2.999 | 5,282 | +0 | 0.00% | 15,839 |
| 2024-07-24 | 2024-07-22 | 3.092 | 5,282 | +0 | 0.00% | 16,334 |
| 2024-07-23 | 2024-07-19 | 3.092 | 5,282 | +0 | 0.00% | 16,334 |
| 2024-07-22 | 2024-07-18 | 3.155 | 5,282 | +0 | 0.00% | 16,664 |
| 2024-07-19 | 2024-07-17 | 3.144 | 5,282 | +0 | 0.00% | 16,609 |
| 2024-07-18 | 2024-07-16 | 3.238 | 5,282 | +0 | 0.00% | 17,104 |
| 2024-07-17 | 2024-07-15 | 3.249 | 5,282 | +0 | 0.00% | 17,159 |
| 2024-07-16 | 2024-07-12 | 3.374 | 5,282 | +0 | 0.00% | 17,819 |
| 2024-07-15 | 2024-07-11 | 3.374 | 5,282 | +0 | 0.00% | 17,819 |
| 2024-07-12 | 2024-07-10 | 3.290 | 5,282 | +0 | 0.00% | 17,379 |
| 2024-07-11 | 2024-07-09 | 3.238 | 5,282 | +0 | 0.00% | 17,104 |
| 2024-07-10 | 2024-07-08 | 3.301 | 5,282 | +0 | 0.00% | 17,434 |
| 2024-07-09 | 2024-07-05 | 3.457 | 5,282 | +0 | 0.00% | 18,259 |
| 2024-07-08 | 2024-07-04 | 3.592 | 5,282 | +0 | 0.00% | 18,974 |
| 2024-07-05 | 2024-07-03 | 3.561 | 5,282 | +0 | 0.00% | 18,809 |
| 2024-07-04 | 2024-07-02 | 3.478 | 5,282 | +0 | 0.00% | 18,369 |
| 2024-07-03 | 2024-06-28 | 3.332 | 5,282 | +0 | 0.00% | 17,599 |
| 2024-07-02 | 2024-06-27 | 3.353 | 5,282 | +0 | 0.00% | 17,709 |
| 2024-06-28 | 2024-06-26 | 3.457 | 5,282 | +0 | 0.00% | 18,259 |
| 2024-06-27 | 2024-06-25 | 3.384 | 5,282 | +0 | 0.00% | 17,874 |
| 2024-06-26 | 2024-06-24 | 3.436 | 5,282 | +0 | 0.00% | 18,149 |
| 2024-06-25 | 2024-06-21 | 3.540 | 5,282 | +0 | 0.00% | 18,699 |
| 2024-06-24 | 2024-06-20 | 3.634 | 5,282 | +0 | 0.00% | 19,194 |
| 2024-06-21 | 2024-06-19 | 3.748 | 5,282 | +0 | 0.00% | 19,799 |
| 2024-06-20 | 2024-06-18 | 3.634 | 5,282 | +0 | 0.00% | 19,194 |
| 2024-06-19 | 2024-06-17 | 3.603 | 5,282 | +0 | 0.00% | 19,029 |
| 2024-06-18 | 2024-06-14 | 3.665 | 5,282 | +0 | 0.00% | 19,359 |
| 2024-06-17 | 2024-06-13 | 3.748 | 5,282 | +0 | 0.00% | 19,799 |
| 2024-06-14 | 2024-06-12 | 3.675 | 5,282 | +0 | 0.00% | 19,414 |
| 2024-06-13 | 2024-06-11 | 3.728 | 5,282 | +0 | 0.00% | 19,689 |
| 2024-06-12 | 2024-06-07 | 3.842 | 5,282 | +0 | 0.00% | 20,294 |
| 2024-06-11 | 2024-06-06 | 3.863 | 5,282 | +0 | 0.00% | 20,404 |
| 2024-06-07 | 2024-06-05 | 3.925 | 5,282 | +0 | 0.00% | 20,734 |
| 2024-06-06 | 2024-06-04 | 3.998 | 5,282 | +0 | 0.00% | 21,119 |
| 2024-06-05 | 2024-06-03 | 3.894 | 5,282 | +0 | 0.00% | 20,569 |
| 2024-06-04 | 2024-05-31 | 3.790 | 5,282 | +0 | 0.00% | 20,019 |
| 2024-06-03 | 2024-05-30 | 3.905 | 5,282 | +0 | 0.00% | 20,624 |
| 2024-05-31 | 2024-05-29 | 3.925 | 5,282 | +0 | 0.00% | 20,734 |
| 2024-05-30 | 2024-05-28 | 4.082 | 5,282 | +0 | 0.00% | 21,559 |
| 2024-05-29 | 2024-05-27 | 4.165 | 5,282 | +0 | 0.00% | 21,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 5,282 | +0 | 0.00% | 21,339 |
| 2024-05-27 | 2024-05-23 | 4.123 | 5,282 | +0 | 0.00% | 21,779 |
| 2024-05-24 | 2024-05-22 | 4.217 | 5,282 | +0 | 0.00% | 22,274 |
| 2024-05-23 | 2024-05-21 | 4.227 | 5,282 | +0 | 0.00% | 22,329 |
| 2024-05-22 | 2024-05-20 | 4.529 | 5,282 | +0 | 0.00% | 23,924 |
| 2024-05-21 | 2024-05-17 | 4.602 | 5,282 | +0 | 0.00% | 24,309 |
| 2024-05-20 | 2024-05-16 | 4.529 | 5,282 | +0 | 0.00% | 23,924 |
| 2024-05-17 | 2024-05-14 | 4.717 | 5,282 | +0 | 0.00% | 24,914 |
| 2024-05-16 | 2024-05-13 | 4.373 | 5,282 | +0 | 0.00% | 23,099 |
| 2024-05-14 | 2024-05-10 | 4.613 | 5,282 | +0 | 0.00% | 24,364 |
| 2024-05-13 | 2024-05-09 | 4.519 | 5,282 | +0 | 0.00% | 23,869 |
| 2024-05-10 | 2024-05-08 | 3.905 | 5,282 | +0 | 0.00% | 20,624 |
| 2024-05-09 | 2024-05-07 | 4.009 | 5,282 | +0 | 0.00% | 21,174 |
| 2024-05-08 | 2024-05-06 | 3.478 | 5,282 | +0 | 0.00% | 18,369 |
| 2024-05-07 | 2024-05-03 | 3.540 | 5,282 | +0 | 0.00% | 18,699 |
| 2024-05-06 | 2024-05-02 | 3.467 | 5,282 | +0 | 0.00% | 18,314 |
| 2024-05-03 | 2024-04-30 | 3.332 | 5,282 | +0 | 0.00% | 17,599 |
| 2024-05-02 | 2024-04-29 | 3.311 | 5,282 | +0 | 0.00% | 17,489 |
| 2024-04-30 | 2024-04-26 | 3.301 | 5,282 | +0 | 0.00% | 17,434 |
| 2024-04-29 | 2024-04-25 | 3.144 | 5,282 | +0 | 0.00% | 16,609 |
| 2024-04-26 | 2024-04-24 | 3.155 | 5,282 | +0 | 0.00% | 16,664 |
| 2024-04-25 | 2024-04-23 | 3.051 | 5,282 | +0 | 0.00% | 16,114 |
| 2024-04-24 | 2024-04-22 | 2.988 | 5,282 | +0 | 0.00% | 15,784 |
| 2024-04-23 | 2024-04-19 | 2.936 | 5,282 | +0 | 0.00% | 15,509 |
| 2024-04-22 | 2024-04-18 | 3.082 | 5,282 | +0 | 0.00% | 16,279 |
| 2024-04-19 | 2024-04-17 | 3.072 | 5,282 | +0 | 0.00% | 16,224 |
| 2024-04-18 | 2024-04-16 | 3.051 | 5,282 | +0 | 0.00% | 16,114 |
| 2024-04-17 | 2024-04-15 | 3.155 | 5,282 | +0 | 0.00% | 16,664 |
| 2024-04-16 | 2024-04-12 | 3.228 | 5,282 | +0 | 0.00% | 17,049 |
| 2024-04-15 | 2024-04-11 | 3.259 | 5,282 | +0 | 0.00% | 17,214 |
| 2024-04-12 | 2024-04-10 | 3.259 | 5,282 | +0 | 0.00% | 17,214 |
| 2024-04-11 | 2024-04-09 | 3.249 | 5,282 | +0 | 0.00% | 17,159 |
| 2024-04-10 | 2024-04-08 | 3.269 | 5,282 | +0 | 0.00% | 17,269 |
| 2024-04-09 | 2024-04-05 | 3.155 | 5,282 | +0 | 0.00% | 16,664 |
| 2024-04-08 | 2024-04-03 | 3.384 | 5,282 | +0 | 0.00% | 17,874 |
| 2024-04-05 | 2024-04-02 | 3.405 | 5,282 | +0 | 0.00% | 17,984 |
| 2024-04-03 | 2024-03-28 | 3.332 | 5,282 | +0 | 0.00% | 17,599 |
| 2024-04-02 | 2024-03-27 | 3.186 | 5,282 | +0 | 0.00% | 16,829 |
| 2024-03-28 | 2024-03-26 | 3.342 | 5,282 | +0 | 0.00% | 17,654 |
| 2024-03-27 | 2024-03-25 | 3.405 | 5,282 | +0 | 0.00% | 17,984 |
| 2024-03-26 | 2024-03-22 | 3.446 | 5,282 | +0 | 0.00% | 18,204 |
| 2024-03-25 | 2024-03-21 | 3.592 | 5,282 | +0 | 0.00% | 18,974 |
| 2024-03-22 | 2024-03-20 | 3.405 | 5,282 | +0 | 0.00% | 17,984 |
| 2024-03-21 | 2024-03-19 | 3.436 | 5,282 | +0 | 0.00% | 18,149 |
| 2024-03-20 | 2024-03-18 | 3.509 | 5,282 | +0 | 0.00% | 18,534 |
| 2024-03-19 | 2024-03-15 | 3.426 | 5,282 | +0 | 0.00% | 18,094 |
| 2024-03-18 | 2024-03-14 | 3.478 | 5,282 | +0 | 0.00% | 18,369 |
| 2024-03-15 | 2024-03-13 | 3.582 | 5,282 | +0 | 0.00% | 18,919 |
| 2024-03-14 | 2024-03-12 | 3.665 | 5,282 | +0 | 0.00% | 19,359 |
| 2024-03-13 | 2024-03-11 | 3.540 | 5,282 | +0 | 0.00% | 18,699 |
| 2024-03-12 | 2024-03-08 | 3.426 | 5,282 | +0 | 0.00% | 18,094 |
| 2024-03-11 | 2024-03-07 | 3.415 | 5,282 | +0 | 0.00% | 18,039 |
| 2024-03-08 | 2024-03-06 | 3.551 | 5,282 | +0 | 0.00% | 18,754 |
| 2024-03-07 | 2024-03-05 | 3.374 | 5,282 | +0 | 0.00% | 17,819 |
| 2024-03-06 | 2024-03-04 | 3.551 | 5,282 | +0 | 0.00% | 18,754 |
| 2024-03-05 | 2024-03-01 | 3.655 | 5,282 | +0 | 0.00% | 19,304 |
| 2024-03-04 | 2024-02-29 | 3.571 | 5,282 | +0 | 0.00% | 18,864 |
| 2024-03-01 | 2024-02-28 | 3.540 | 5,282 | +0 | 0.00% | 18,699 |
| 2024-02-29 | 2024-02-27 | 3.717 | 5,282 | +0 | 0.00% | 19,634 |
| 2024-02-28 | 2024-02-26 | 3.675 | 5,282 | +0 | 0.00% | 19,414 |
| 2024-02-27 | 2024-02-23 | 3.436 | 5,282 | +0 | 0.00% | 18,149 |
| 2024-02-26 | 2024-02-22 | 3.436 | 5,282 | +0 | 0.00% | 18,149 |
| 2024-02-23 | 2024-02-21 | 3.394 | 5,282 | +0 | 0.00% | 17,929 |
| 2024-02-22 | 2024-02-20 | 3.249 | 5,282 | +0 | 0.00% | 17,159 |
| 2024-02-21 | 2024-02-19 | 3.217 | 5,282 | +0 | 0.00% | 16,994 |
| 2024-02-20 | 2024-02-16 | 3.311 | 5,282 | +0 | 0.00% | 17,489 |
| 2024-02-19 | 2024-02-15 | 3.040 | 5,282 | +0 | 0.00% | 16,059 |
| 2024-02-16 | 2024-02-14 | 3.061 | 5,282 | +0 | 0.00% | 16,169 |
| 2024-02-15 | 2024-02-09 | 3.186 | 5,282 | +0 | 0.00% | 16,829 |
| 2024-02-14 | 2024-02-07 | 3.384 | 5,282 | +0 | 0.00% | 17,874 |
| 2024-02-08 | 2024-02-06 | 3.321 | 5,282 | +0 | 0.00% | 17,544 |
| 2024-02-07 | 2024-02-05 | 3.072 | 5,282 | +0 | 0.00% | 16,224 |
| 2024-02-06 | 2024-02-02 | 3.228 | 5,282 | +0 | 0.00% | 17,049 |
| 2024-02-05 | 2024-02-01 | 3.165 | 5,282 | +0 | 0.00% | 16,719 |
| 2024-02-02 | 2024-01-31 | 3.186 | 5,282 | +0 | 0.00% | 16,829 |
| 2024-02-01 | 2024-01-30 | 3.311 | 5,282 | +0 | 0.00% | 17,489 |
| 2024-01-31 | 2024-01-29 | 3.467 | 5,282 | +0 | 0.00% | 18,314 |
| 2024-01-30 | 2024-01-26 | 3.509 | 5,282 | +0 | 0.00% | 18,534 |
| 2024-01-29 | 2024-01-25 | 3.644 | 5,282 | +0 | 0.00% | 19,249 |
| 2024-01-26 | 2024-01-24 | 3.592 | 5,282 | +0 | 0.00% | 18,974 |
| 2024-01-25 | 2024-01-23 | 3.530 | 5,282 | +0 | 0.00% | 18,644 |
| 2024-01-24 | 2024-01-22 | 3.498 | 5,282 | +0 | 0.00% | 18,479 |
| 2024-01-23 | 2024-01-19 | 3.800 | 5,282 | +0 | 0.00% | 20,074 |
| 2024-01-22 | 2024-01-18 | 3.780 | 5,282 | +0 | 0.00% | 19,964 |
| 2024-01-19 | 2024-01-17 | 3.790 | 5,282 | +0 | 0.00% | 20,019 |
| 2024-01-18 | 2024-01-16 | 4.040 | 5,282 | +0 | 0.00% | 21,339 |
| 2024-01-17 | 2024-01-15 | 4.123 | 5,282 | +0 | 0.00% | 21,779 |
| 2024-01-16 | 2024-01-12 | 4.259 | 5,282 | +0 | 0.00% | 22,494 |
| 2024-01-15 | 2024-01-11 | 4.352 | 5,282 | +0 | 0.00% | 22,989 |
| 2024-01-12 | 2024-01-10 | 4.352 | 5,282 | +0 | 0.00% | 22,989 |
| 2024-01-11 | 2024-01-09 | 4.373 | 5,282 | +0 | 0.00% | 23,099 |
| 2024-01-10 | 2024-01-08 | 4.571 | 5,282 | +0 | 0.00% | 24,144 |
| 2024-01-09 | 2024-01-05 | 4.654 | 5,282 | +0 | 0.00% | 24,584 |
| 2024-01-08 | 2024-01-04 | 4.706 | 5,282 | +0 | 0.00% | 24,859 |
| 2024-01-05 | 2024-01-03 | 5.008 | 5,282 | +0 | 0.00% | 26,454 |
| 2024-01-04 | 2024-01-02 | 5.237 | 5,282 | +0 | 0.00% | 27,664 |
| 2024-01-03 | 2023-12-29 | 5.248 | 5,282 | +0 | 0.00% | 27,719 |
| 2024-01-02 | 2023-12-28 | 5.394 | 5,282 | +0 | 0.00% | 28,488 |
| 2023-12-29 | 2023-12-27 | 4.915 | 5,282 | +0 | 0.00% | 25,959 |
| 2023-12-28 | 2023-12-22 | 4.946 | 5,282 | +0 | 0.00% | 26,124 |
| 2023-12-27 | 2023-12-21 | 4.946 | 5,282 | +0 | 0.00% | 26,124 |
| 2023-12-22 | 2023-12-20 | 4.977 | 5,282 | +0 | 0.00% | 26,289 |
| 2023-12-21 | 2023-12-19 | 4.904 | 5,282 | +0 | 0.00% | 25,904 |
| 2023-12-20 | 2023-12-18 | 5.154 | 5,282 | +0 | 0.00% | 27,224 |
| 2023-12-19 | 2023-12-15 | 5.378 | 5,282 | +0 | 0.00% | 28,408 |
| 2023-12-18 | 2023-12-14 | 5.200 | 5,282 | +46 | 0.00% | 27,465 |
| 2023-12-15 | 2023-12-13 | 5.200 | 5,236 | +0 | 0.00% | 27,226 |
| 2023-12-14 | 2023-12-12 | 5.431 | 5,236 | +0 | 0.00% | 28,436 |
| 2023-12-13 | 2023-12-11 | 5.357 | 5,236 | +0 | 0.00% | 28,051 |
| 2023-12-12 | 2023-12-08 | 5.473 | 5,236 | +0 | 0.00% | 28,656 |
| 2023-12-11 | 2023-12-07 | 5.609 | 5,236 | +0 | 0.00% | 29,371 |
| 2023-12-08 | 2023-12-06 | 5.630 | 5,236 | +0 | 0.00% | 29,481 |
| 2023-12-07 | 2023-12-05 | 5.630 | 5,236 | +0 | 0.00% | 29,481 |
| 2023-12-06 | 2023-12-04 | 5.914 | 5,236 | +0 | 0.00% | 30,966 |
| 2023-12-05 | 2023-12-01 | 6.009 | 5,236 | +0 | 0.00% | 31,461 |
| 2023-12-04 | 2023-11-30 | 6.124 | 5,236 | +0 | 0.00% | 32,066 |
| 2023-12-01 | 2023-11-29 | 6.303 | 5,236 | +0 | 0.00% | 33,001 |
| 2023-11-30 | 2023-11-28 | 6.513 | 5,236 | +0 | 0.00% | 34,101 |
| 2023-11-29 | 2023-11-27 | 6.639 | 5,236 | +0 | 0.00% | 34,761 |
| 2023-11-28 | 2023-11-24 | 6.765 | 5,236 | +0 | 0.00% | 35,421 |
| 2023-11-27 | 2023-11-23 | 6.880 | 5,236 | +0 | 0.00% | 36,026 |
| 2023-11-24 | 2023-11-22 | 6.933 | 5,236 | +0 | 0.00% | 36,301 |
| 2023-11-23 | 2023-11-21 | 7.290 | 5,236 | +0 | 0.00% | 38,171 |
| 2023-11-22 | 2023-11-20 | 7.206 | 5,236 | +0 | 0.00% | 37,731 |
| 2023-11-21 | 2023-11-17 | 7.259 | 5,236 | +0 | 0.00% | 38,006 |
| 2023-11-20 | 2023-11-16 | 7.227 | 5,236 | +0 | 0.00% | 37,841 |
| 2023-11-17 | 2023-11-15 | 7.553 | 5,236 | +0 | 0.00% | 39,546 |
| 2023-11-16 | 2023-11-14 | 7.175 | 5,236 | +0 | 0.00% | 37,566 |
| 2023-11-15 | 2023-11-13 | 7.248 | 5,236 | +0 | 0.00% | 37,951 |
| 2023-11-14 | 2023-11-10 | 7.154 | 5,236 | +0 | 0.00% | 37,456 |
| 2023-11-13 | 2023-11-09 | 7.364 | 5,236 | +0 | 0.00% | 38,556 |
| 2023-11-10 | 2023-11-08 | 7.311 | 5,236 | +0 | 0.00% | 38,281 |
| 2023-11-09 | 2023-11-07 | 7.532 | 5,236 | +0 | 0.00% | 39,436 |
| 2023-11-08 | 2023-11-06 | 7.637 | 5,236 | +0 | 0.00% | 39,986 |
| 2023-11-07 | 2023-11-03 | 7.185 | 5,236 | +0 | 0.00% | 37,621 |
| 2023-11-06 | 2023-11-02 | 6.796 | 5,236 | +0 | 0.00% | 35,586 |
| 2023-11-03 | 2023-11-01 | 6.901 | 5,236 | +0 | 0.00% | 36,136 |
| 2023-11-02 | 2023-10-31 | 7.049 | 5,236 | +0 | 0.00% | 36,906 |
| 2023-11-01 | 2023-10-30 | 7.437 | 5,236 | +0 | 0.00% | 38,941 |
| 2023-10-31 | 2023-10-27 | 7.259 | 5,236 | +0 | 0.00% | 38,006 |
| 2023-10-30 | 2023-10-26 | 7.028 | 5,236 | +0 | 0.00% | 36,796 |
| 2023-10-27 | 2023-10-25 | 6.912 | 5,236 | +0 | 0.00% | 36,191 |
| 2023-10-26 | 2023-10-24 | 6.870 | 5,236 | +0 | 0.00% | 35,971 |
| 2023-10-25 | 2023-10-20 | 6.996 | 5,236 | +0 | 0.00% | 36,631 |
| 2023-10-24 | 2023-10-19 | 7.143 | 5,236 | +0 | 0.00% | 37,401 |
| 2023-10-20 | 2023-10-18 | 7.458 | 5,236 | +0 | 0.00% | 39,051 |
| 2023-10-19 | 2023-10-17 | 7.479 | 5,236 | +0 | 0.00% | 39,161 |
| 2023-10-18 | 2023-10-16 | 7.511 | 5,236 | +0 | 0.00% | 39,326 |
| 2023-10-17 | 2023-10-13 | 7.721 | 5,236 | +0 | 0.00% | 40,426 |
| 2023-10-16 | 2023-10-12 | 8.046 | 5,236 | +0 | 0.00% | 42,131 |
| 2023-10-13 | 2023-10-11 | 7.710 | 5,236 | +0 | 0.00% | 40,371 |
| 2023-10-12 | 2023-10-10 | 8.246 | 5,236 | +0 | 0.00% | 43,176 |
| 2023-10-11 | 2023-10-09 | 8.204 | 5,236 | +0 | 0.00% | 42,956 |
| 2023-10-10 | 2023-10-06 | 8.299 | 5,236 | +0 | 0.00% | 43,451 |
| 2023-10-09 | 2023-10-05 | 8.078 | 5,236 | +0 | 0.00% | 42,296 |
| 2023-10-06 | 2023-10-04 | 7.994 | 5,236 | +0 | 0.00% | 41,856 |
| 2023-10-05 | 2023-10-03 | 7.994 | 5,236 | +0 | 0.00% | 41,856 |
| 2023-10-04 | 2023-09-29 | 8.172 | 5,236 | +0 | 0.00% | 42,791 |
| 2023-10-03 | 2023-09-28 | 8.078 | 5,236 | +0 | 0.00% | 42,296 |
| 2023-09-29 | 2023-09-27 | 7.815 | 5,236 | +0 | 0.00% | 40,921 |
| 2023-09-28 | 2023-09-26 | 7.805 | 5,236 | +0 | 0.00% | 40,866 |
| 2023-09-27 | 2023-09-25 | 7.658 | 5,236 | +0 | 0.00% | 40,096 |
| 2023-09-26 | 2023-09-22 | 7.826 | 5,236 | +0 | 0.00% | 40,976 |
| 2023-09-25 | 2023-09-21 | 7.721 | 5,236 | +0 | 0.00% | 40,426 |
| 2023-09-22 | 2023-09-20 | 8.004 | 5,236 | +0 | 0.00% | 41,911 |
| 2023-09-21 | 2023-09-19 | 8.257 | 5,236 | +0 | 0.00% | 43,231 |
| 2023-09-20 | 2023-09-18 | 8.456 | 5,236 | +0 | 0.00% | 44,276 |
| 2023-09-19 | 2023-09-15 | 8.561 | 5,236 | +0 | 0.00% | 44,826 |
| 2023-09-18 | 2023-09-14 | 7.710 | 5,236 | +0 | 0.00% | 40,371 |
| 2023-09-15 | 2023-09-13 | 7.910 | 5,236 | +0 | 0.00% | 41,416 |
| 2023-09-14 | 2023-09-12 | 7.889 | 5,236 | +0 | 0.00% | 41,306 |
| 2023-09-13 | 2023-09-11 | 7.947 | 5,236 | +0 | 0.00% | 41,610 |
| 2023-09-12 | 2023-09-07 | 7.873 | 5,236 | +31 | 0.00% | 41,223 |
| 2023-09-11 | 2023-09-06 | 8.105 | 5,205 | +0 | 0.00% | 42,189 |
| 2023-09-07 | 2023-09-05 | 8.084 | 5,205 | +0 | 0.00% | 42,079 |
| 2023-09-06 | 2023-09-04 | 8.053 | 5,205 | +0 | 0.00% | 41,914 |
| 2023-09-05 | 2023-08-31 | 7.947 | 5,205 | +0 | 0.00% | 41,364 |
| 2023-09-04 | 2023-08-30 | 7.926 | 5,205 | +0 | 0.00% | 41,254 |
| 2023-08-31 | 2023-08-29 | 8.010 | 5,205 | +0 | 0.00% | 41,694 |
| 2023-08-30 | 2023-08-28 | 7.778 | 5,205 | +0 | 0.00% | 40,484 |
| 2023-08-29 | 2023-08-25 | 7.736 | 5,205 | +0 | 0.00% | 40,264 |
| 2023-08-28 | 2023-08-24 | 7.778 | 5,205 | +0 | 0.00% | 40,484 |
| 2023-08-25 | 2023-08-23 | 7.662 | 5,205 | +0 | 0.00% | 39,879 |
| 2023-08-24 | 2023-08-22 | 7.736 | 5,205 | +0 | 0.00% | 40,264 |
| 2023-08-23 | 2023-08-21 | 7.566 | 5,205 | +0 | 0.00% | 39,384 |
| 2023-08-22 | 2023-08-18 | 7.662 | 5,205 | +0 | 0.00% | 39,879 |
| 2023-08-21 | 2023-08-17 | 7.810 | 5,205 | +0 | 0.00% | 40,649 |
| 2023-08-18 | 2023-08-16 | 7.535 | 5,205 | +0 | 0.00% | 39,219 |
| 2023-08-17 | 2023-08-15 | 7.609 | 5,205 | +0 | 0.00% | 39,604 |
| 2023-08-16 | 2023-08-14 | 7.799 | 5,205 | +0 | 0.00% | 40,594 |
| 2023-08-15 | 2023-08-11 | 8.137 | 5,205 | +0 | 0.00% | 42,354 |
| 2023-08-14 | 2023-08-10 | 8.211 | 5,205 | +0 | 0.00% | 42,739 |
| 2023-08-11 | 2023-08-09 | 8.349 | 5,205 | +0 | 0.00% | 43,454 |
| 2023-08-10 | 2023-08-08 | 8.401 | 5,205 | +0 | 0.00% | 43,729 |
| 2023-08-09 | 2023-08-07 | 8.602 | 5,205 | +0 | 0.00% | 44,774 |
| 2023-08-08 | 2023-08-04 | 8.750 | 5,205 | +0 | 0.00% | 45,544 |
| 2023-08-07 | 2023-08-03 | 8.676 | 5,205 | +0 | 0.00% | 45,159 |
| 2023-08-04 | 2023-08-02 | 8.729 | 5,205 | +0 | 0.00% | 45,434 |
| 2023-08-03 | 2023-08-01 | 8.771 | 5,205 | +0 | 0.00% | 45,654 |
| 2023-08-02 | 2023-07-31 | 8.845 | 5,205 | +0 | 0.00% | 46,039 |
| 2023-08-01 | 2023-07-28 | 8.740 | 5,205 | +0 | 0.00% | 45,489 |
| 2023-07-31 | 2023-07-27 | 8.856 | 5,205 | +0 | 0.00% | 46,094 |
| 2023-07-28 | 2023-07-26 | 8.179 | 5,205 | +0 | 0.00% | 42,574 |
| 2023-07-27 | 2023-07-25 | 8.306 | 5,205 | +0 | 0.00% | 43,234 |
| 2023-07-26 | 2023-07-24 | 7.873 | 5,205 | +0 | 0.00% | 40,979 |
| 2023-07-25 | 2023-07-21 | 7.884 | 5,205 | +0 | 0.00% | 41,034 |
| 2023-07-24 | 2023-07-20 | 7.926 | 5,205 | +0 | 0.00% | 41,254 |
| 2023-07-21 | 2023-07-19 | 8.179 | 5,205 | +0 | 0.00% | 42,574 |
| 2023-07-20 | 2023-07-18 | 8.317 | 5,205 | +0 | 0.00% | 43,289 |
| 2023-07-19 | 2023-07-14 | 8.010 | 5,205 | +0 | 0.00% | 41,694 |
| 2023-07-18 | 2023-07-13 | 8.179 | 5,205 | +0 | 0.00% | 42,574 |
| 2023-07-14 | 2023-07-12 | 8.116 | 5,205 | +0 | 0.00% | 42,244 |
| 2023-07-13 | 2023-07-11 | 8.169 | 5,205 | +0 | 0.00% | 42,519 |
| 2023-07-12 | 2023-07-10 | 7.746 | 5,205 | +0 | 0.00% | 40,319 |
| 2023-07-11 | 2023-07-07 | 7.662 | 5,205 | +0 | 0.00% | 39,879 |
| 2023-07-10 | 2023-07-06 | 7.894 | 5,205 | +0 | 0.00% | 41,089 |
| 2023-07-07 | 2023-07-05 | 7.884 | 5,205 | +0 | 0.00% | 41,034 |
| 2023-07-06 | 2023-07-04 | 8.137 | 5,205 | +0 | 0.00% | 42,354 |
| 2023-07-05 | 2023-07-03 | 8.158 | 5,205 | +0 | 0.00% | 42,464 |
| 2023-07-04 | 2023-06-30 | 7.482 | 5,205 | +0 | 0.00% | 38,944 |
| 2023-07-03 | 2023-06-29 | 7.630 | 5,205 | +0 | 0.00% | 39,714 |
| 2023-06-30 | 2023-06-28 | 9.099 | 5,205 | +0 | 0.00% | 47,359 |
| 2023-06-29 | 2023-06-27 | 9.057 | 5,205 | +0 | 0.00% | 47,139 |
| 2023-06-28 | 2023-06-26 | 9.257 | 5,205 | +0 | 0.00% | 48,184 |
| 2023-06-27 | 2023-06-23 | 9.543 | 5,205 | +0 | 0.00% | 49,670 |
| 2023-06-26 | 2023-06-21 | 9.775 | 5,205 | +0 | 0.00% | 50,880 |
| 2023-06-23 | 2023-06-20 | 9.701 | 5,205 | +0 | 0.00% | 50,495 |
| 2023-06-21 | 2023-06-19 | 9.807 | 5,205 | +0 | 0.00% | 51,045 |
| 2023-06-20 | 2023-06-16 | 9.754 | 5,205 | +0 | 0.00% | 50,770 |
| 2023-06-19 | 2023-06-15 | 9.648 | 5,205 | +0 | 0.00% | 50,220 |
| 2023-06-16 | 2023-06-14 | 8.983 | 5,205 | +0 | 0.00% | 46,754 |
| 2023-06-15 | 2023-06-13 | 8.644 | 5,205 | +0 | 0.00% | 44,994 |
| 2023-06-14 | 2023-06-12 | 8.380 | 5,205 | +0 | 0.00% | 43,619 |
| 2023-06-13 | 2023-06-09 | 8.000 | 5,205 | +0 | 0.00% | 41,639 |
| 2023-06-12 | 2023-06-08 | 7.345 | 5,205 | +0 | 0.00% | 38,229 |
| 2023-06-09 | 2023-06-07 | 7.345 | 5,205 | +0 | 0.00% | 38,229 |
| 2023-06-08 | 2023-06-06 | 7.323 | 5,205 | +0 | 0.00% | 38,118 |
| 2023-06-07 | 2023-06-05 | 7.662 | 5,205 | +0 | 0.00% | 39,879 |
| 2023-06-06 | 2023-06-02 | 7.746 | 5,205 | +0 | 0.00% | 40,319 |
| 2023-06-05 | 2023-06-01 | 7.292 | 5,205 | +0 | 0.00% | 37,953 |
| 2023-06-02 | 2023-05-31 | 7.345 | 5,205 | +0 | 0.00% | 38,229 |
| 2023-06-01 | 2023-05-30 | 7.503 | 5,205 | +0 | 0.00% | 39,054 |
| 2023-05-31 | 2023-05-29 | 7.556 | 5,205 | +0 | 0.00% | 39,329 |
| 2023-05-30 | 2023-05-25 | 7.471 | 5,205 | +0 | 0.00% | 38,889 |
| 2023-05-29 | 2023-05-24 | 7.810 | 5,205 | +0 | 0.00% | 40,649 |
| 2023-05-25 | 2023-05-23 | 8.264 | 5,205 | +0 | 0.00% | 43,014 |
| 2023-05-24 | 2023-05-22 | 8.401 | 5,205 | +0 | 0.00% | 43,729 |
| 2023-05-23 | 2023-05-19 | 8.296 | 5,205 | +0 | 0.00% | 43,179 |
| 2023-05-22 | 2023-05-18 | 8.211 | 5,205 | +0 | 0.00% | 42,739 |
| 2023-05-19 | 2023-05-17 | 8.222 | 5,205 | +0 | 0.00% | 42,794 |
| 2023-05-18 | 2023-05-16 | 8.359 | 5,205 | +0 | 0.00% | 43,509 |
| 2023-05-17 | 2023-05-15 | 8.074 | 5,205 | +0 | 0.00% | 42,024 |
| 2023-05-16 | 2023-05-12 | 7.746 | 5,205 | +0 | 0.00% | 40,319 |
| 2023-05-15 | 2023-05-11 | 8.084 | 5,205 | +0 | 0.00% | 42,079 |
| 2023-05-12 | 2023-05-10 | 8.253 | 5,205 | +0 | 0.00% | 42,959 |
| 2023-05-11 | 2023-05-09 | 8.084 | 5,205 | +0 | 0.00% | 42,079 |
| 2023-05-10 | 2023-05-08 | 8.084 | 5,205 | +0 | 0.00% | 42,079 |
| 2023-05-09 | 2023-05-05 | 8.433 | 5,205 | +0 | 0.00% | 43,894 |
| 2023-05-08 | 2023-05-04 | 8.349 | 5,205 | +0 | 0.00% | 43,454 |
| 2023-05-05 | 2023-05-03 | 8.317 | 5,205 | +0 | 0.00% | 43,289 |
| 2023-05-04 | 2023-05-02 | 8.285 | 5,205 | +0 | 0.00% | 43,124 |
| 2023-05-03 | 2023-04-28 | 8.412 | 5,205 | +0 | 0.00% | 43,784 |
| 2023-05-02 | 2023-04-27 | 8.327 | 5,205 | +0 | 0.00% | 43,344 |
| 2023-04-28 | 2023-04-26 | 8.275 | 5,205 | +0 | 0.00% | 43,069 |
| 2023-04-27 | 2023-04-25 | 8.232 | 5,205 | +0 | 0.00% | 42,849 |
| 2023-04-26 | 2023-04-24 | 8.877 | 5,205 | +0 | 0.00% | 46,204 |
| 2023-04-25 | 2023-04-21 | 9.046 | 5,205 | +0 | 0.00% | 47,084 |
| 2023-04-24 | 2023-04-20 | 9.278 | 5,205 | +0 | 0.00% | 48,294 |
| 2023-04-21 | 2023-04-19 | 9.701 | 5,205 | +0 | 0.00% | 50,495 |
| 2023-04-20 | 2023-04-18 | 9.786 | 5,205 | +0 | 0.00% | 50,935 |
| 2023-04-19 | 2023-04-17 | 9.849 | 5,205 | +0 | 0.00% | 51,265 |
| 2023-04-18 | 2023-04-14 | 9.743 | 5,205 | +0 | 0.00% | 50,715 |
| 2023-04-17 | 2023-04-13 | 9.405 | 5,205 | +0 | 0.00% | 48,954 |
| 2023-04-14 | 2023-04-12 | 9.088 | 5,205 | +0 | 0.00% | 47,304 |
| 2023-04-13 | 2023-04-11 | 9.035 | 5,205 | +0 | 0.00% | 47,029 |
| 2023-04-12 | 2023-04-06 | 9.469 | 5,205 | +0 | 0.00% | 49,285 |
| 2023-04-11 | 2023-04-04 | 9.796 | 5,205 | +0 | 0.00% | 50,990 |
| 2023-04-06 | 2023-04-03 | 10.166 | 5,205 | +0 | 0.00% | 52,915 |
| 2023-04-04 | 2023-03-31 | 10.261 | 5,205 | +0 | 0.00% | 53,410 |
| 2023-04-03 | 2023-03-30 | 10.177 | 5,205 | +0 | 0.00% | 52,970 |
| 2023-03-31 | 2023-03-29 | 10.198 | 5,205 | +0 | 0.00% | 53,080 |
| 2023-03-30 | 2023-03-28 | 9.585 | 5,205 | +0 | 0.00% | 49,890 |
| 2023-03-29 | 2023-03-27 | 9.701 | 5,205 | +0 | 0.00% | 50,495 |
| 2023-03-28 | 2023-03-24 | 10.124 | 5,205 | +0 | 0.00% | 52,695 |
| 2023-03-27 | 2023-03-23 | 9.934 | 5,205 | +0 | 0.00% | 51,705 |
| 2023-03-24 | 2023-03-22 | 9.913 | 5,205 | +0 | 0.00% | 51,595 |
| 2023-03-23 | 2023-03-21 | 10.304 | 5,205 | +0 | 0.00% | 53,630 |
| 2023-03-22 | 2023-03-20 | 9.839 | 5,205 | +0 | 0.00% | 51,210 |
| 2023-03-21 | 2023-03-17 | 9.923 | 5,205 | +0 | 0.00% | 51,650 |
| 2023-03-20 | 2023-03-16 | 9.257 | 5,205 | +0 | 0.00% | 48,184 |
| 2023-03-17 | 2023-03-15 | 9.352 | 5,205 | +0 | 0.00% | 48,679 |
| 2023-03-16 | 2023-03-14 | 9.236 | 5,205 | +0 | 0.00% | 48,074 |
| 2023-03-15 | 2023-03-13 | 9.839 | 5,205 | +0 | 0.00% | 51,210 |
| 2023-03-14 | 2023-03-10 | 9.934 | 5,205 | +0 | 0.00% | 51,705 |
| 2023-03-13 | 2023-03-09 | 10.304 | 5,205 | +0 | 0.00% | 53,630 |
| 2023-03-10 | 2023-03-08 | 9.944 | 5,205 | +0 | 0.00% | 51,760 |
| 2023-03-09 | 2023-03-07 | 9.955 | 5,205 | +0 | 0.00% | 51,815 |
| 2023-03-08 | 2023-03-06 | 10.008 | 5,205 | +0 | 0.00% | 52,090 |
| 2023-03-07 | 2023-03-03 | 10.515 | 5,205 | +0 | 0.00% | 54,730 |
| 2023-03-06 | 2023-03-02 | 10.504 | 5,205 | +0 | 0.00% | 54,675 |
| 2023-03-03 | 2023-03-01 | 11.730 | 5,205 | +0 | 0.00% | 61,056 |
| 2023-03-02 | 2023-02-28 | 11.160 | 5,205 | +0 | 0.00% | 58,085 |
| 2023-03-01 | 2023-02-27 | 11.286 | 5,205 | +0 | 0.00% | 58,745 |
| 2023-02-28 | 2023-02-24 | 10.589 | 5,205 | +0 | 0.00% | 55,115 |
| 2023-02-27 | 2023-02-23 | 10.409 | 5,205 | +0 | 0.00% | 54,180 |
| 2023-02-24 | 2023-02-22 | 10.399 | 5,205 | +0 | 0.00% | 54,125 |
| 2023-02-23 | 2023-02-21 | 10.462 | 5,205 | +0 | 0.00% | 54,455 |
| 2023-02-22 | 2023-02-20 | 10.842 | 5,205 | +0 | 0.00% | 56,435 |
| 2023-02-21 | 2023-02-17 | 10.610 | 5,205 | +0 | 0.00% | 55,225 |
| 2023-02-20 | 2023-02-16 | 10.547 | 5,205 | +0 | 0.00% | 54,895 |
| 2023-02-17 | 2023-02-15 | 10.800 | 5,205 | +0 | 0.00% | 56,215 |
| 2023-02-16 | 2023-02-14 | 11.561 | 5,205 | +0 | 0.00% | 60,176 |
| 2023-02-15 | 2023-02-13 | 11.413 | 5,205 | +0 | 0.00% | 59,405 |
| 2023-02-14 | 2023-02-10 | 10.568 | 5,205 | +0 | 0.00% | 55,005 |
| 2023-02-13 | 2023-02-09 | 10.800 | 5,205 | +0 | 0.00% | 56,215 |
| 2023-02-10 | 2023-02-08 | 9.807 | 5,205 | +0 | 0.00% | 51,045 |
| 2023-02-09 | 2023-02-07 | 9.532 | 5,205 | +0 | 0.00% | 49,615 |
| 2023-02-08 | 2023-02-06 | 9.088 | 5,205 | +0 | 0.00% | 47,304 |
| 2023-02-07 | 2023-02-03 | 9.405 | 5,205 | +0 | 0.00% | 48,954 |
| 2023-02-06 | 2023-02-02 | 10.008 | 5,205 | +0 | 0.00% | 52,090 |
| 2023-02-03 | 2023-02-01 | 10.282 | 5,205 | +0 | 0.00% | 53,520 |
| 2023-02-02 | 2023-01-31 | 9.617 | 5,205 | +0 | 0.00% | 50,055 |
| 2023-02-01 | 2023-01-30 | 9.934 | 5,205 | +0 | 0.00% | 51,705 |
| 2023-01-31 | 2023-01-27 | 9.828 | 5,205 | +0 | 0.00% | 51,155 |
| 2023-01-30 | 2023-01-26 | 9.796 | 5,205 | -2,365 | 0.00% | 50,990 |
| 2023-01-12 | 2023-01-10 | 8.454 | 7,570 | -2,366 | 0.00% | 63,998 |
| 2022-12-19 | 2022-12-15 | 7.756 | 9,936 | +53 | 0.00% | 77,064 |
| 2022-12-16 | 2022-12-14 | 7.799 | 9,883 | +4,706 | 0.00% | 77,073 |
| 2022-10-31 | 2022-10-27 | 8.266 | 5,177 | -4,706 | 0.00% | 42,793 |
| 2022-10-24 | 2022-10-20 | 7.926 | 9,883 | +4,706 | 0.00% | 78,333 |
| 2022-09-15 | 2022-09-13 | 11.900 | 5,177 | -4,706 | 0.00% | 61,605 |
| 2022-09-14 | 2022-09-09 | 11.262 | 9,883 | +4,706 | 0.00% | 111,307 |
| 2022-09-13 | 2022-09-08 | 10.900 | 5,177 | +20 | 0.00% | 56,428 |
| 2022-08-30 | 2022-08-26 | 12.670 | 5,157 | -4,688 | 0.00% | 65,340 |
| 2022-08-26 | 2022-08-24 | 12.286 | 9,845 | +4,688 | 0.00% | 120,958 |
| 2022-05-19 | 2022-05-17 | 10.878 | 5,157 | -4,688 | 0.00% | 56,100 |
| 2022-04-19 | 2022-04-13 | 10.473 | 9,845 | +2,344 | 0.00% | 103,109 |
| 2022-04-08 | 2022-04-06 | 11.284 | 7,501 | +2,344 | 0.00% | 84,639 |
| 2021-12-17 | 2021-12-15 | 19.386 | 5,157 | +33 | 0.00% | 99,971 |
| 2021-09-27 | 2021-09-23 | 20.287 | 5,124 | +466 | 0.00% | 103,952 |
| 2021-09-09 | 2021-09-07 | 30.971 | 4,658 | +428 | 0.00% | 144,265 |
| 2021-02-05 | 2021-02-03 | 11.939 | 4,230 | -4,229 | 0.00% | 50,503 |
| 2020-12-17 | 2020-12-15 | 1.397 | 8,459 | +224 | 0.00% | 11,813 |
| 2019-09-12 | 2019-09-10 | 0.719 | 8,235 | +307 | 0.00% | 5,921 |
| 2018-12-18 | 2018-12-14 | 0.764 | 7,928 | +336 | 0.00% | 6,057 |
| 2018-09-14 | 2018-09-12 | 1.397 | 7,592 | +506 | 0.00% | 10,607 |
| 2018-01-30 | 2018-01-26 | 1.623 | 7,086 | +7,086 | 0.00% | 11,500 |
| 2017-12-29 | 2017-12-27 | 1.877 | 0 | -14,171 | ||
| 2017-12-28 | 2017-12-22 | 1.976 | 14,171 | +14,171 | 0.00% | 27,999 |
| 2016-08-03 | 2016-07-29 | 0.717 | 0 | -13,118 | ||
| 2015-10-19 | 2015-10-15 | 1.037 | 13,118 | -9,839 | 0.00% | 13,600 |
| 2015-10-15 | 2015-10-13 | 0.991 | 22,957 | +9,839 | 0.00% | 22,750 |
| 2015-07-03 | 2015-06-30 | 1.525 | 13,118 | -19,677 | 0.00% | 20,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 32,795 | +19,677 | 0.00% | 51,499 |
| 2015-06-29 | 2015-06-25 | 2.028 | 13,118 | +13,118 | 0.00% | 26,600 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy