History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.005 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.016 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.278 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.429 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.631 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.226 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.247 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.489 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.671 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.693 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.653 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.482 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.249 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.239 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.128 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.391 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.441 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.492 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.562 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.512 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.502 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.471 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.421 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.482 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.522 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.613 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.431 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.886 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.896 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.866 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.836 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.816 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.947 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.058 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.916 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.866 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.957 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.947 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.957 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.866 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.927 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.947 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.997 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.078 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.058 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.997 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.916 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.826 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.816 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.805 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.755 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.775 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.816 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.614 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.614 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.705 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.654 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.614 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.604 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.533 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.533 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.906 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.997 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.007 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.007 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.088 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.219 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.249 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.371 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.471 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.431 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.340 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.189 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.219 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.189 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.856 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.866 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.745 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.826 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.775 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.856 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.805 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.694 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.634 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.705 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.755 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.775 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.705 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.735 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.674 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.543 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.583 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.583 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.573 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.664 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.735 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.916 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.927 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.018 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.049 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.069 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.069 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.304 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.161 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.232 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.406 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.304 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.324 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.528 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.671 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.620 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.967 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.049 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.059 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.212 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.212 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.049 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.161 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.059 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.916 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.988 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.049 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.212 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.365 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.375 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.824 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.651 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.375 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.018 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.784 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.743 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.396 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.417 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.417 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.561 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.697 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.686 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.593 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.561 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.593 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.603 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.666 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.728 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.947 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.905 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.926 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.947 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.967 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.936 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.999 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.843 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.947 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.967 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.926 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.999 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.999 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.092 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.092 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.144 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.249 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.374 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.290 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.457 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.592 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.332 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.353 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.457 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.436 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.748 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.634 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.603 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.665 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.748 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.675 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.863 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.894 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.925 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.082 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.040 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.217 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.227 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.529 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.602 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.529 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.717 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.905 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.478 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.467 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.311 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.144 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.155 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.051 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.936 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.082 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.051 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.155 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.228 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.259 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.259 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.249 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.269 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.384 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.186 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.405 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.592 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.426 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.478 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.582 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.415 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.551 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.571 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.717 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.675 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.436 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.436 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.394 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.249 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.217 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.311 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.040 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.321 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.072 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.165 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.186 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.311 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.467 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.509 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.644 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.592 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.530 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.498 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.790 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.259 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.352 | 0 | -36,016 | ||
| 2024-01-03 | 2023-12-29 | 5.248 | 36,016 | -2,401 | 0.00% | 189,002 |
| 2023-12-18 | 2023-12-14 | 5.200 | 38,417 | +338 | 0.00% | 199,758 |
| 2023-11-28 | 2023-11-24 | 6.765 | 38,079 | +4,760 | 0.00% | 257,600 |
| 2023-11-24 | 2023-11-22 | 6.933 | 33,319 | +14,280 | 0.00% | 231,000 |
| 2023-11-08 | 2023-11-06 | 7.637 | 19,039 | -14,280 | 0.00% | 145,396 |
| 2023-10-25 | 2023-10-20 | 6.996 | 33,319 | +14,280 | 0.00% | 233,100 |
| 2023-10-12 | 2023-10-10 | 8.246 | 19,039 | +2,379 | 0.00% | 156,996 |
| 2023-10-03 | 2023-09-28 | 8.078 | 16,660 | -2,379 | 0.00% | 134,579 |
| 2023-09-27 | 2023-09-25 | 7.658 | 19,039 | +2,379 | 0.00% | 145,796 |
| 2023-09-12 | 2023-09-07 | 7.873 | 16,660 | +100 | 0.00% | 131,164 |
| 2023-06-16 | 2023-06-14 | 8.983 | 16,560 | -9,463 | 0.00% | 148,751 |
| 2023-06-06 | 2023-06-02 | 7.746 | 26,023 | -2,365 | 0.00% | 201,578 |
| 2023-05-25 | 2023-05-23 | 8.264 | 28,388 | +2,365 | 0.00% | 234,598 |
| 2023-05-15 | 2023-05-11 | 8.084 | 26,023 | -2,365 | 0.00% | 210,378 |
| 2023-05-11 | 2023-05-09 | 8.084 | 28,388 | +2,365 | 0.00% | 229,498 |
| 2023-02-10 | 2023-02-08 | 9.807 | 26,023 | -2,365 | 0.00% | 255,204 |
| 2023-02-07 | 2023-02-03 | 9.405 | 28,388 | +2,365 | 0.00% | 266,997 |
| 2023-01-30 | 2023-01-26 | 9.796 | 26,023 | -2,365 | 0.00% | 254,929 |
| 2023-01-16 | 2023-01-12 | 8.222 | 28,388 | +2,365 | 0.00% | 233,398 |
| 2023-01-10 | 2023-01-06 | 7.852 | 26,023 | -9,462 | 0.00% | 204,328 |
| 2023-01-06 | 2023-01-04 | 6.742 | 35,485 | -2,366 | 0.00% | 239,247 |
| 2023-01-03 | 2022-12-29 | 6.573 | 37,851 | +2,366 | 0.00% | 248,800 |
| 2022-12-30 | 2022-12-28 | 6.489 | 35,485 | +4,731 | 0.00% | 230,248 |
| 2022-12-28 | 2022-12-22 | 7.450 | 30,754 | -2,366 | 0.00% | 229,125 |
| 2022-12-21 | 2022-12-19 | 7.524 | 33,120 | +11,829 | 0.00% | 249,202 |
| 2022-12-19 | 2022-12-15 | 7.756 | 21,291 | +114 | 0.00% | 165,135 |
| 2022-12-14 | 2022-12-12 | 8.277 | 21,177 | -2,353 | 0.00% | 175,276 |
| 2022-12-12 | 2022-12-08 | 7.660 | 23,530 | +2,353 | 0.00% | 180,251 |
| 2022-12-08 | 2022-12-06 | 8.425 | 21,177 | -2,353 | 0.00% | 178,426 |
| 2022-12-06 | 2022-12-02 | 7.969 | 23,530 | +2,353 | 0.00% | 187,501 |
| 2022-12-05 | 2022-12-01 | 8.362 | 21,177 | -2,353 | 0.00% | 177,076 |
| 2022-12-02 | 2022-11-30 | 8.213 | 23,530 | +2,353 | 0.00% | 193,251 |
| 2022-11-28 | 2022-11-24 | 8.659 | 21,177 | -2,353 | 0.00% | 183,376 |
| 2022-11-23 | 2022-11-21 | 9.105 | 23,530 | +2,353 | 0.00% | 214,251 |
| 2022-11-22 | 2022-11-18 | 9.190 | 21,177 | -2,353 | 0.00% | 194,626 |
| 2022-11-21 | 2022-11-17 | 8.967 | 23,530 | +2,353 | 0.00% | 211,001 |
| 2022-10-26 | 2022-10-24 | 7.437 | 21,177 | -2,353 | 0.00% | 157,501 |
| 2022-10-24 | 2022-10-20 | 7.926 | 23,530 | +2,353 | 0.00% | 186,501 |
| 2022-10-18 | 2022-10-14 | 8.277 | 21,177 | -2,353 | 0.00% | 175,276 |
| 2022-10-14 | 2022-10-12 | 8.394 | 23,530 | +2,353 | 0.00% | 197,501 |
| 2022-10-13 | 2022-10-11 | 8.649 | 21,177 | -2,353 | 0.00% | 183,151 |
| 2022-10-12 | 2022-10-10 | 8.436 | 23,530 | +2,353 | 0.00% | 198,501 |
| 2022-09-13 | 2022-09-08 | 10.900 | 21,177 | +80 | 0.00% | 230,825 |
| 2022-08-26 | 2022-08-24 | 12.286 | 21,097 | +7,033 | 0.00% | 259,204 |
| 2022-08-23 | 2022-08-19 | 14.057 | 14,064 | +14,064 | 0.00% | 197,693 |
| 2022-08-16 | 2022-08-12 | 14.718 | 0 | -14,064 | ||
| 2022-08-12 | 2022-08-10 | 14.078 | 14,064 | +4,688 | 0.00% | 197,993 |
| 2022-08-03 | 2022-08-01 | 12.905 | 9,376 | +9,376 | 0.00% | 120,996 |
| 2022-07-20 | 2022-07-18 | 15.251 | 0 | -9,376 | ||
| 2022-07-07 | 2022-07-05 | 14.270 | 9,376 | +9,376 | 0.00% | 133,796 |
| 2022-06-27 | 2022-06-23 | 18.387 | 0 | -2,344 | ||
| 2022-06-23 | 2022-06-21 | 16.190 | 2,344 | +2,344 | 0.00% | 37,949 |
| 2022-06-14 | 2022-06-10 | 17.470 | 0 | -9,376 | ||
| 2022-06-10 | 2022-06-08 | 14.739 | 9,376 | -2,344 | 0.00% | 138,195 |
| 2022-06-09 | 2022-06-07 | 14.462 | 11,720 | +2,344 | 0.00% | 169,494 |
| 2022-06-08 | 2022-06-06 | 14.739 | 9,376 | +9,376 | 0.00% | 138,195 |
| 2022-06-02 | 2022-05-31 | 12.393 | 0 | -11,720 | ||
| 2022-04-29 | 2022-04-27 | 10.516 | 11,720 | -2,344 | 0.00% | 123,246 |
| 2022-04-21 | 2022-04-19 | 10.495 | 14,064 | +2,344 | 0.00% | 147,595 |
| 2022-03-25 | 2022-03-23 | 11.945 | 11,720 | -2,344 | 0.00% | 139,995 |
| 2022-03-24 | 2022-03-22 | 11.518 | 14,064 | +2,344 | 0.00% | 161,995 |
| 2022-03-18 | 2022-03-16 | 9.919 | 11,720 | -2,344 | 0.00% | 116,246 |
| 2022-03-15 | 2022-03-11 | 10.729 | 14,064 | +2,344 | 0.00% | 150,895 |
| 2022-01-03 | 2021-12-29 | 17.683 | 11,720 | +4,688 | 0.00% | 207,243 |
| 2021-12-17 | 2021-12-15 | 19.386 | 7,032 | +45 | 0.00% | 136,319 |
| 2021-12-13 | 2021-12-09 | 21.253 | 6,987 | -2,329 | 0.00% | 148,497 |
| 2021-11-04 | 2021-11-02 | 20.523 | 9,316 | +6,987 | 0.00% | 191,196 |
| 2021-10-28 | 2021-10-26 | 22.702 | 2,329 | +2,329 | 0.00% | 52,874 |
| 2021-04-20 | 2021-04-16 | 12.176 | 0 | -2,115 | ||
| 2021-04-12 | 2021-04-08 | 12.318 | 2,115 | +2,115 | 0.00% | 26,052 |
| 2017-08-08 | 2017-08-04 | 1.102 | 0 | -10,206 | ||
| 2016-12-19 | 2016-12-15 | 0.778 | 10,206 | +367 | 0.00% | 7,936 |
| 2015-06-29 | 2015-06-25 | 2.028 | 9,839 | +9,839 | 0.00% | 19,951 |
| 2011-05-30 | 2011-05-26 | 4.028 | 0 | -3,103 | ||
| 2011-03-16 | 2011-03-14 | 4.528 | 3,103 | -3,103 | 0.00% | 14,049 |
| 2011-02-23 | 2011-02-21 | 4.802 | 6,206 | +6,206 | 0.00% | 29,798 |
| 2008-01-08 | 2008-01-04 | 1.753 | 0 | -1,483 | ||
| 2008-01-07 | 2008-01-03 | 1.770 | 1,483 | +1,483 | 0.00% | 2,625 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy