History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 130,000 | +0 | 0.01% | 588,900 |
| 2025-10-13 | 2025-10-09 | 4.760 | 130,000 | +0 | 0.01% | 618,800 |
| 2025-10-10 | 2025-10-08 | 4.910 | 130,000 | +20,000 | 0.01% | 638,300 |
| 2025-09-23 | 2025-09-19 | 5.140 | 110,000 | -10,000 | 0.01% | 565,400 |
| 2025-09-19 | 2025-09-17 | 4.720 | 120,000 | -7,500 | 0.01% | 566,400 |
| 2025-09-18 | 2025-09-16 | 4.560 | 127,500 | -282,500 | 0.01% | 581,400 |
| 2025-09-15 | 2025-09-11 | 4.920 | 410,000 | +100,000 | 0.03% | 2,017,200 |
| 2025-09-11 | 2025-09-09 | 5.016 | 310,000 | +2,812 | 0.02% | 1,554,806 |
| 2025-09-08 | 2025-09-04 | 5.268 | 307,188 | +215,527 | 0.02% | 1,618,203 |
| 2025-09-05 | 2025-09-03 | 5.631 | 91,661 | +81,752 | 0.01% | 516,151 |
| 2025-09-03 | 2025-09-01 | 5.470 | 9,909 | -29,728 | 0.00% | 54,199 |
| 2025-09-02 | 2025-08-29 | 5.419 | 39,637 | +29,728 | 0.00% | 214,799 |
| 2025-09-01 | 2025-08-28 | 5.460 | 9,909 | -7,432 | 0.00% | 54,099 |
| 2025-08-29 | 2025-08-27 | 5.823 | 17,341 | +17,341 | 0.00% | 100,974 |
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | -4,955 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 4,955 | -94,138 | 0.00% | 30,052 |
| 2025-08-26 | 2025-08-22 | 6.226 | 99,093 | -198,185 | 0.01% | 617,002 |
| 2025-08-22 | 2025-08-20 | 6.489 | 297,278 | -17,341 | 0.02% | 1,928,999 |
| 2025-08-21 | 2025-08-19 | 6.671 | 314,619 | -49,547 | 0.02% | 2,098,672 |
| 2025-08-20 | 2025-08-18 | 6.913 | 364,166 | -522,714 | 0.03% | 2,517,376 |
| 2025-08-19 | 2025-08-15 | 6.852 | 886,880 | -376,552 | 0.07% | 6,077,050 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,263,432 | +421,144 | 0.09% | 5,928,748 |
| 2025-08-15 | 2025-08-13 | 4.057 | 842,288 | -203,140 | 0.06% | 3,416,999 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,045,428 | +693,649 | 0.08% | 3,882,398 |
| 2025-08-12 | 2025-08-08 | 3.482 | 351,779 | -34,683 | 0.03% | 1,224,749 |
| 2025-08-11 | 2025-08-07 | 3.270 | 386,462 | +49,547 | 0.03% | 1,263,601 |
| 2025-07-31 | 2025-07-29 | 3.391 | 336,915 | -9,910 | 0.02% | 1,142,399 |
| 2025-07-30 | 2025-07-28 | 3.441 | 346,825 | +14,864 | 0.03% | 1,193,501 |
| 2025-07-28 | 2025-07-24 | 3.542 | 331,961 | -14,864 | 0.02% | 1,175,851 |
| 2025-07-25 | 2025-07-23 | 3.431 | 346,825 | -9,909 | 0.03% | 1,190,001 |
| 2025-07-24 | 2025-07-22 | 3.451 | 356,734 | +14,864 | 0.03% | 1,231,200 |
| 2025-07-23 | 2025-07-21 | 3.562 | 341,870 | -56,978 | 0.03% | 1,217,850 |
| 2025-07-22 | 2025-07-18 | 3.512 | 398,848 | -54,501 | 0.03% | 1,400,699 |
| 2025-07-18 | 2025-07-16 | 3.471 | 453,349 | -9,910 | 0.03% | 1,573,799 |
| 2025-07-17 | 2025-07-15 | 3.421 | 463,259 | -29,727 | 0.03% | 1,584,826 |
| 2025-07-14 | 2025-07-10 | 3.613 | 492,986 | -218,004 | 0.04% | 1,781,049 |
| 2025-07-11 | 2025-07-09 | 3.350 | 710,990 | -9,910 | 0.05% | 2,382,099 |
| 2025-07-04 | 2025-07-02 | 3.340 | 720,900 | -14,864 | 0.05% | 2,408,026 |
| 2025-07-03 | 2025-06-30 | 3.431 | 735,764 | -495,463 | 0.05% | 2,524,501 |
| 2025-06-27 | 2025-06-25 | 2.896 | 1,231,227 | -710,991 | 0.09% | 3,565,974 |
| 2025-06-16 | 2025-06-12 | 2.947 | 1,942,218 | -24,773 | 0.14% | 5,723,201 |
| 2025-06-13 | 2025-06-11 | 3.058 | 1,966,991 | +24,773 | 0.15% | 6,014,550 |
| 2025-05-27 | 2025-05-23 | 2.896 | 1,942,218 | -4,954 | 0.14% | 5,625,201 |
| 2025-05-23 | 2025-05-21 | 2.927 | 1,947,172 | -22,296 | 0.14% | 5,698,499 |
| 2025-05-22 | 2025-05-20 | 2.886 | 1,969,468 | +27,250 | 0.15% | 5,684,249 |
| 2025-05-21 | 2025-05-19 | 2.947 | 1,942,218 | -24,773 | 0.14% | 5,723,201 |
| 2025-05-20 | 2025-05-16 | 2.947 | 1,966,991 | +14,864 | 0.15% | 5,796,200 |
| 2025-05-19 | 2025-05-15 | 2.997 | 1,952,127 | +9,909 | 0.14% | 5,850,900 |
| 2025-05-06 | 2025-04-30 | 2.805 | 1,942,218 | -19,818 | 0.14% | 5,448,801 |
| 2025-04-17 | 2025-04-15 | 2.694 | 1,962,036 | -39,637 | 0.15% | 5,286,599 |
| 2025-04-16 | 2025-04-14 | 2.705 | 2,001,673 | +19,818 | 0.15% | 5,413,599 |
| 2025-04-15 | 2025-04-11 | 2.654 | 1,981,855 | -2,477 | 0.15% | 5,260,000 |
| 2025-04-14 | 2025-04-10 | 2.614 | 1,984,332 | +22,296 | 0.15% | 5,186,475 |
| 2025-04-08 | 2025-04-03 | 2.906 | 1,962,036 | +99,092 | 0.15% | 5,702,399 |
| 2025-04-01 | 2025-03-28 | 3.088 | 1,862,944 | -17,341 | 0.14% | 5,752,801 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,880,285 | +116,434 | 0.14% | 5,901,226 |
| 2025-03-27 | 2025-03-25 | 3.249 | 1,763,851 | -2,477 | 0.13% | 5,731,601 |
| 2025-03-24 | 2025-03-20 | 3.471 | 1,766,328 | -9,909 | 0.13% | 6,131,800 |
| 2025-03-21 | 2025-03-19 | 3.492 | 1,776,237 | +9,909 | 0.13% | 6,202,049 |
| 2025-03-14 | 2025-03-12 | 3.300 | 1,766,328 | -597,034 | 0.13% | 5,828,775 |
| 2025-03-12 | 2025-03-10 | 3.411 | 2,363,362 | -4,955 | 0.17% | 8,061,300 |
| 2025-03-11 | 2025-03-07 | 3.411 | 2,368,317 | -193,230 | 0.18% | 8,078,202 |
| 2025-03-03 | 2025-02-27 | 3.461 | 2,561,547 | -19,819 | 0.19% | 8,866,549 |
| 2025-02-28 | 2025-02-26 | 3.522 | 2,581,366 | -198,185 | 0.19% | 9,091,450 |
| 2025-02-26 | 2025-02-24 | 3.189 | 2,779,551 | -27,251 | 0.21% | 8,863,799 |
| 2025-02-25 | 2025-02-21 | 3.209 | 2,806,802 | +27,251 | 0.21% | 9,007,350 |
| 2025-02-24 | 2025-02-20 | 3.260 | 2,779,551 | -9,910 | 0.21% | 9,060,149 |
| 2025-02-21 | 2025-02-19 | 3.027 | 2,789,461 | +2,478 | 0.21% | 8,445,001 |
| 2025-02-18 | 2025-02-14 | 2.866 | 2,786,983 | +4,954 | 0.21% | 7,987,499 |
| 2025-01-23 | 2025-01-21 | 2.705 | 2,782,029 | -14,864 | 0.21% | 7,524,101 |
| 2025-01-22 | 2025-01-20 | 2.705 | 2,796,893 | +14,864 | 0.21% | 7,564,301 |
| 2025-01-21 | 2025-01-17 | 2.755 | 2,782,029 | -99,092 | 0.21% | 7,664,476 |
| 2025-01-20 | 2025-01-16 | 2.775 | 2,881,121 | -7,432 | 0.21% | 7,995,624 |
| 2025-01-17 | 2025-01-15 | 2.705 | 2,888,553 | +7,432 | 0.21% | 7,812,199 |
| 2025-01-16 | 2025-01-14 | 2.735 | 2,881,121 | -17,342 | 0.21% | 7,879,324 |
| 2025-01-15 | 2025-01-13 | 2.674 | 2,898,463 | +17,342 | 0.21% | 7,751,251 |
| 2025-01-07 | 2025-01-03 | 2.573 | 2,881,121 | +148,639 | 0.21% | 7,414,124 |
| 2025-01-06 | 2025-01-02 | 2.664 | 2,732,482 | +247,731 | 0.20% | 7,279,799 |
| 2025-01-02 | 2024-12-27 | 2.785 | 2,484,751 | +99,093 | 0.18% | 6,920,701 |
| 2024-12-23 | 2024-12-19 | 2.916 | 2,385,658 | +99,093 | 0.18% | 6,957,676 |
| 2024-12-20 | 2024-12-18 | 2.927 | 2,286,565 | -7,432 | 0.17% | 6,691,750 |
| 2024-12-19 | 2024-12-17 | 2.957 | 2,293,997 | +7,432 | 0.17% | 6,783,676 |
| 2024-12-18 | 2024-12-16 | 3.008 | 2,286,565 | +23,654 | 0.17% | 6,878,280 |
| 2024-12-11 | 2024-12-09 | 3.192 | 2,262,911 | -4,903 | 0.17% | 7,222,475 |
| 2024-12-10 | 2024-12-06 | 3.120 | 2,267,814 | +4,903 | 0.17% | 7,076,249 |
| 2024-12-09 | 2024-12-05 | 3.049 | 2,262,911 | -34,324 | 0.17% | 6,899,425 |
| 2024-12-06 | 2024-12-04 | 3.069 | 2,297,235 | +80,906 | 0.17% | 7,050,926 |
| 2024-12-05 | 2024-12-03 | 3.069 | 2,216,329 | +2,452 | 0.17% | 6,802,601 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,213,877 | +49,034 | 0.17% | 6,998,250 |
| 2024-11-26 | 2024-11-22 | 3.232 | 2,164,843 | +117,681 | 0.16% | 6,997,774 |
| 2024-11-25 | 2024-11-21 | 3.334 | 2,047,162 | -4,903 | 0.15% | 6,826,125 |
| 2024-11-22 | 2024-11-20 | 3.457 | 2,052,065 | +4,903 | 0.15% | 7,093,573 |
| 2024-11-20 | 2024-11-18 | 3.304 | 2,047,162 | +193,684 | 0.15% | 6,763,500 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,853,478 | +245,169 | 0.14% | 5,991,298 |
| 2024-11-18 | 2024-11-14 | 3.324 | 1,608,309 | -4,904 | 0.12% | 5,346,399 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,613,213 | +4,904 | 0.12% | 5,691,701 |
| 2024-11-14 | 2024-11-12 | 3.671 | 1,608,309 | +198,587 | 0.12% | 5,903,999 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,409,722 | +19,613 | 0.11% | 5,390,624 |
| 2024-11-08 | 2024-11-06 | 3.967 | 1,390,109 | +49,034 | 0.10% | 5,514,076 |
| 2024-11-07 | 2024-11-05 | 3.192 | 1,341,075 | +39,227 | 0.10% | 4,280,275 |
| 2024-10-30 | 2024-10-28 | 3.212 | 1,301,848 | -14,710 | 0.10% | 4,181,625 |
| 2024-10-29 | 2024-10-25 | 3.212 | 1,316,558 | +14,710 | 0.10% | 4,228,875 |
| 2024-10-25 | 2024-10-23 | 3.161 | 1,301,848 | -12,258 | 0.10% | 4,115,250 |
| 2024-10-24 | 2024-10-22 | 3.059 | 1,314,106 | +12,258 | 0.10% | 4,019,999 |
| 2024-10-16 | 2024-10-14 | 3.212 | 1,301,848 | -14,710 | 0.10% | 4,181,625 |
| 2024-10-15 | 2024-10-10 | 3.345 | 1,316,558 | +4,903 | 0.10% | 4,403,400 |
| 2024-10-14 | 2024-10-09 | 3.365 | 1,311,655 | +166,715 | 0.10% | 4,413,751 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,144,940 | +294,203 | 0.09% | 4,226,351 |
| 2024-10-08 | 2024-10-04 | 3.824 | 850,737 | +98,068 | 0.06% | 3,253,126 |
| 2024-10-07 | 2024-10-03 | 3.651 | 752,669 | +98,067 | 0.06% | 2,747,649 |
| 2024-10-04 | 2024-10-02 | 3.865 | 654,602 | -98,067 | 0.05% | 2,529,827 |
| 2024-10-03 | 2024-09-30 | 3.691 | 752,669 | -220,652 | 0.06% | 2,778,349 |
| 2024-09-26 | 2024-09-24 | 2.855 | 973,321 | -4,904 | 0.07% | 2,778,999 |
| 2024-09-24 | 2024-09-20 | 2.743 | 978,225 | -9,807 | 0.07% | 2,683,276 |
| 2024-09-23 | 2024-09-19 | 2.580 | 988,032 | -2,451 | 0.07% | 2,548,976 |
| 2024-09-20 | 2024-09-17 | 2.396 | 990,483 | -2,452 | 0.07% | 2,373,499 |
| 2024-09-19 | 2024-09-16 | 2.417 | 992,935 | -9,807 | 0.07% | 2,399,625 |
| 2024-09-17 | 2024-09-13 | 2.417 | 1,002,742 | -7,355 | 0.07% | 2,423,326 |
| 2024-09-16 | 2024-09-12 | 2.447 | 1,010,097 | +22,065 | 0.08% | 2,472,001 |
| 2024-09-13 | 2024-09-11 | 2.520 | 988,032 | +44,131 | 0.07% | 2,489,589 |
| 2024-09-12 | 2024-09-10 | 2.561 | 943,901 | +72,325 | 0.07% | 2,417,702 |
| 2024-08-30 | 2024-08-28 | 2.520 | 871,576 | +96,041 | 0.07% | 2,196,150 |
| 2024-08-28 | 2024-08-26 | 2.593 | 775,535 | -4,802 | 0.06% | 2,010,676 |
| 2024-08-27 | 2024-08-23 | 2.624 | 780,337 | +4,802 | 0.06% | 2,047,500 |
| 2024-08-26 | 2024-08-22 | 2.603 | 775,535 | +144,062 | 0.06% | 2,018,751 |
| 2024-08-23 | 2024-08-21 | 2.666 | 631,473 | -7,203 | 0.05% | 1,683,201 |
| 2024-08-22 | 2024-08-20 | 2.728 | 638,676 | +146,464 | 0.05% | 1,742,301 |
| 2024-08-21 | 2024-08-19 | 2.780 | 492,212 | +4,802 | 0.04% | 1,368,374 |
| 2024-08-20 | 2024-08-16 | 3.082 | 487,410 | -14,407 | 0.04% | 1,502,199 |
| 2024-08-19 | 2024-08-15 | 2.947 | 501,817 | +14,407 | 0.04% | 1,478,676 |
| 2024-08-15 | 2024-08-13 | 2.957 | 487,410 | +2,401 | 0.04% | 1,441,299 |
| 2024-08-14 | 2024-08-12 | 2.936 | 485,009 | -2,401 | 0.04% | 1,424,099 |
| 2024-08-12 | 2024-08-08 | 2.926 | 487,410 | -9,605 | 0.04% | 1,426,074 |
| 2024-08-08 | 2024-08-06 | 2.967 | 497,015 | +12,006 | 0.04% | 1,474,876 |
| 2024-07-26 | 2024-07-24 | 2.999 | 485,009 | +96,041 | 0.04% | 1,454,399 |
| 2024-07-23 | 2024-07-19 | 3.092 | 388,968 | +96,042 | 0.03% | 1,202,850 |
| 2024-07-22 | 2024-07-18 | 3.155 | 292,926 | +9,604 | 0.02% | 924,149 |
| 2024-07-18 | 2024-07-16 | 3.238 | 283,322 | +4,802 | 0.02% | 917,449 |
| 2024-07-17 | 2024-07-15 | 3.249 | 278,520 | +48,021 | 0.02% | 904,799 |
| 2024-07-16 | 2024-07-12 | 3.374 | 230,499 | -21,610 | 0.02% | 777,598 |
| 2024-07-15 | 2024-07-11 | 3.374 | 252,109 | +21,610 | 0.02% | 850,501 |
| 2024-07-12 | 2024-07-10 | 3.290 | 230,499 | -12,006 | 0.02% | 758,398 |
| 2024-07-11 | 2024-07-09 | 3.238 | 242,505 | +12,006 | 0.02% | 785,276 |
| 2024-07-09 | 2024-07-05 | 3.457 | 230,499 | +14,406 | 0.02% | 796,798 |
| 2024-07-04 | 2024-07-02 | 3.478 | 216,093 | -24,011 | 0.02% | 751,499 |
| 2024-06-26 | 2024-06-24 | 3.436 | 240,104 | +76,834 | 0.02% | 825,001 |
| 2024-06-25 | 2024-06-21 | 3.540 | 163,270 | +103,244 | 0.01% | 577,998 |
| 2024-06-19 | 2024-06-17 | 3.603 | 60,026 | -19,208 | 0.00% | 216,250 |
| 2024-06-18 | 2024-06-14 | 3.665 | 79,234 | +19,208 | 0.01% | 290,399 |
| 2024-06-12 | 2024-06-07 | 3.842 | 60,026 | -9,604 | 0.00% | 230,625 |
| 2024-06-11 | 2024-06-06 | 3.863 | 69,630 | -9,604 | 0.01% | 268,975 |
| 2024-06-07 | 2024-06-05 | 3.925 | 79,234 | +19,208 | 0.01% | 311,024 |
| 2024-05-31 | 2024-05-29 | 3.925 | 60,026 | -2,401 | 0.00% | 235,625 |
| 2024-05-30 | 2024-05-28 | 4.082 | 62,427 | +2,401 | 0.00% | 254,800 |
| 2024-05-10 | 2024-05-08 | 3.905 | 60,026 | -9,604 | 0.00% | 234,375 |
| 2024-05-09 | 2024-05-07 | 4.009 | 69,630 | -2,401 | 0.01% | 279,125 |
| 2024-05-08 | 2024-05-06 | 3.478 | 72,031 | +2,401 | 0.01% | 250,500 |
| 2024-04-30 | 2024-04-26 | 3.301 | 69,630 | -26,411 | 0.01% | 229,825 |
| 2024-04-29 | 2024-04-25 | 3.144 | 96,041 | +7,203 | 0.01% | 301,999 |
| 2024-04-22 | 2024-04-18 | 3.082 | 88,838 | -7,203 | 0.01% | 273,799 |
| 2024-04-19 | 2024-04-17 | 3.072 | 96,041 | +7,203 | 0.01% | 294,999 |
| 2024-04-17 | 2024-04-15 | 3.155 | 88,838 | +4,802 | 0.01% | 280,274 |
| 2024-04-16 | 2024-04-12 | 3.228 | 84,036 | +4,802 | 0.01% | 271,249 |
| 2024-04-12 | 2024-04-10 | 3.259 | 79,234 | -4,802 | 0.01% | 258,224 |
| 2024-04-11 | 2024-04-09 | 3.249 | 84,036 | +14,406 | 0.01% | 272,999 |
| 2024-04-10 | 2024-04-08 | 3.269 | 69,630 | -9,604 | 0.01% | 227,650 |
| 2024-04-09 | 2024-04-05 | 3.155 | 79,234 | +9,604 | 0.01% | 249,974 |
| 2024-04-08 | 2024-04-03 | 3.384 | 69,630 | -4,802 | 0.01% | 235,625 |
| 2024-04-05 | 2024-04-02 | 3.405 | 74,432 | -9,604 | 0.01% | 253,425 |
| 2024-04-03 | 2024-03-28 | 3.332 | 84,036 | -9,604 | 0.01% | 279,999 |
| 2024-04-02 | 2024-03-27 | 3.186 | 93,640 | -9,605 | 0.01% | 298,349 |
| 2024-03-28 | 2024-03-26 | 3.342 | 103,245 | +9,605 | 0.01% | 345,076 |
| 2024-03-27 | 2024-03-25 | 3.405 | 93,640 | +4,802 | 0.01% | 318,824 |
| 2024-03-26 | 2024-03-22 | 3.446 | 88,838 | +19,208 | 0.01% | 306,174 |
| 2024-03-25 | 2024-03-21 | 3.592 | 69,630 | -12,005 | 0.01% | 250,125 |
| 2024-03-22 | 2024-03-20 | 3.405 | 81,635 | +12,005 | 0.01% | 277,949 |
| 2024-03-11 | 2024-03-07 | 3.415 | 69,630 | -2,401 | 0.01% | 237,800 |
| 2024-03-08 | 2024-03-06 | 3.551 | 72,031 | -19,208 | 0.01% | 255,750 |
| 2024-03-07 | 2024-03-05 | 3.374 | 91,239 | +21,609 | 0.01% | 307,799 |
| 2024-03-06 | 2024-03-04 | 3.551 | 69,630 | -2,401 | 0.01% | 247,225 |
| 2024-03-05 | 2024-03-01 | 3.655 | 72,031 | +2,401 | 0.01% | 263,250 |
| 2024-02-02 | 2024-01-31 | 3.186 | 69,630 | -2,401 | 0.01% | 221,850 |
| 2024-02-01 | 2024-01-30 | 3.311 | 72,031 | +2,401 | 0.01% | 238,500 |
| 2024-01-26 | 2024-01-24 | 3.592 | 69,630 | +7,203 | 0.01% | 250,125 |
| 2024-01-19 | 2024-01-17 | 3.790 | 62,427 | -19,208 | 0.00% | 236,600 |
| 2024-01-15 | 2024-01-11 | 4.352 | 81,635 | +19,208 | 0.01% | 355,299 |
| 2024-01-08 | 2024-01-04 | 4.706 | 62,427 | -9,604 | 0.00% | 293,800 |
| 2023-12-19 | 2023-12-15 | 5.378 | 72,031 | -9,604 | 0.01% | 387,404 |
| 2023-12-18 | 2023-12-14 | 5.200 | 81,635 | +10,237 | 0.01% | 424,480 |
| 2023-12-14 | 2023-12-12 | 5.431 | 71,398 | +9,520 | 0.01% | 387,750 |
| 2023-12-05 | 2023-12-01 | 6.009 | 61,878 | +9,519 | 0.00% | 371,798 |
| 2023-12-04 | 2023-11-30 | 6.124 | 52,359 | -2,379 | 0.00% | 320,653 |
| 2023-12-01 | 2023-11-29 | 6.303 | 54,738 | +2,379 | 0.00% | 344,997 |
| 2023-11-24 | 2023-11-22 | 6.933 | 52,359 | +23,800 | 0.00% | 363,003 |
| 2023-11-23 | 2023-11-21 | 7.290 | 28,559 | -19,040 | 0.00% | 208,199 |
| 2023-11-20 | 2023-11-16 | 7.227 | 47,599 | +19,040 | 0.00% | 344,002 |
| 2023-11-17 | 2023-11-15 | 7.553 | 28,559 | -19,040 | 0.00% | 215,698 |
| 2023-11-15 | 2023-11-13 | 7.248 | 47,599 | +4,760 | 0.00% | 345,002 |
| 2023-11-14 | 2023-11-10 | 7.154 | 42,839 | +14,280 | 0.00% | 306,451 |
| 2023-11-08 | 2023-11-06 | 7.637 | 28,559 | -23,800 | 0.00% | 218,098 |
| 2023-11-01 | 2023-10-30 | 7.437 | 52,359 | +9,520 | 0.00% | 389,403 |
| 2023-10-24 | 2023-10-19 | 7.143 | 42,839 | +9,520 | 0.00% | 306,001 |
| 2023-10-18 | 2023-10-16 | 7.511 | 33,319 | +4,760 | 0.00% | 250,249 |
| 2023-10-09 | 2023-10-05 | 8.078 | 28,559 | -4,760 | 0.00% | 230,698 |
| 2023-10-06 | 2023-10-04 | 7.994 | 33,319 | -7,140 | 0.00% | 266,349 |
| 2023-10-05 | 2023-10-03 | 7.994 | 40,459 | +7,140 | 0.00% | 323,426 |
| 2023-09-22 | 2023-09-20 | 8.004 | 33,319 | +4,760 | 0.00% | 266,699 |
| 2023-09-19 | 2023-09-15 | 8.561 | 28,559 | -9,520 | 0.00% | 244,498 |
| 2023-09-12 | 2023-09-07 | 7.873 | 38,079 | +228 | 0.00% | 299,794 |
| 2023-08-30 | 2023-08-28 | 7.778 | 37,851 | -2,366 | 0.00% | 294,399 |
| 2023-08-28 | 2023-08-24 | 7.778 | 40,217 | -2,365 | 0.00% | 312,802 |
| 2023-08-25 | 2023-08-23 | 7.662 | 42,582 | +4,731 | 0.00% | 326,247 |
| 2023-08-21 | 2023-08-17 | 7.810 | 37,851 | -9,463 | 0.00% | 295,599 |
| 2023-08-18 | 2023-08-16 | 7.535 | 47,314 | +9,463 | 0.00% | 356,501 |
| 2023-08-08 | 2023-08-04 | 8.750 | 37,851 | +4,731 | 0.00% | 331,199 |
| 2023-08-07 | 2023-08-03 | 8.676 | 33,120 | -5,204 | 0.00% | 287,353 |
| 2023-08-02 | 2023-07-31 | 8.845 | 38,324 | -7,097 | 0.00% | 338,983 |
| 2023-08-01 | 2023-07-28 | 8.740 | 45,421 | +2,365 | 0.00% | 396,958 |
| 2023-07-31 | 2023-07-27 | 8.856 | 43,056 | +2,366 | 0.00% | 381,294 |
| 2023-07-27 | 2023-07-25 | 8.306 | 40,690 | -9,463 | 0.00% | 337,981 |
| 2023-07-20 | 2023-07-18 | 8.317 | 50,153 | -4,731 | 0.00% | 417,113 |
| 2023-07-06 | 2023-07-04 | 8.137 | 54,884 | +9,463 | 0.00% | 446,600 |
| 2023-07-03 | 2023-06-29 | 7.630 | 45,421 | +2,365 | 0.00% | 346,558 |
| 2023-06-30 | 2023-06-28 | 9.099 | 43,056 | +2,366 | 0.00% | 391,759 |
| 2023-06-27 | 2023-06-23 | 9.543 | 40,690 | +7,097 | 0.00% | 388,291 |
| 2023-06-21 | 2023-06-19 | 9.807 | 33,593 | -9,463 | 0.00% | 329,442 |
| 2023-06-20 | 2023-06-16 | 9.754 | 43,056 | +9,463 | 0.00% | 419,969 |
| 2023-06-13 | 2023-06-09 | 8.000 | 33,593 | -40,217 | 0.00% | 268,736 |
| 2023-06-12 | 2023-06-08 | 7.345 | 73,810 | +40,217 | 0.01% | 542,103 |
| 2023-06-09 | 2023-06-07 | 7.345 | 33,593 | +4,732 | 0.00% | 246,726 |
| 2023-06-08 | 2023-06-06 | 7.323 | 28,861 | +9,462 | 0.00% | 211,362 |
| 2023-06-07 | 2023-06-05 | 7.662 | 19,399 | +18,926 | 0.00% | 148,628 |
| 2023-06-06 | 2023-06-02 | 7.746 | 473 | -33,120 | 0.00% | 3,664 |
| 2023-06-05 | 2023-06-01 | 7.292 | 33,593 | +14,194 | 0.00% | 244,951 |
| 2023-06-02 | 2023-05-31 | 7.345 | 19,399 | +9,463 | 0.00% | 142,477 |
| 2023-05-22 | 2023-05-18 | 8.211 | 9,936 | +4,731 | 0.00% | 81,586 |
| 2023-05-18 | 2023-05-16 | 8.359 | 5,205 | -9,462 | 0.00% | 43,509 |
| 2023-05-17 | 2023-05-15 | 8.074 | 14,667 | +4,731 | 0.00% | 118,418 |
| 2023-05-16 | 2023-05-12 | 7.746 | 9,936 | +4,731 | 0.00% | 76,966 |
| 2023-05-11 | 2023-05-09 | 8.084 | 5,205 | -1,277,473 | 0.00% | 42,079 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,282,678 | +9,463 | 0.10% | 10,369,574 |
| 2023-05-08 | 2023-05-04 | 8.349 | 1,273,215 | -4,732 | 0.10% | 10,629,447 |
| 2023-05-05 | 2023-05-03 | 8.317 | 1,277,947 | +4,732 | 0.10% | 10,628,437 |
| 2023-04-28 | 2023-04-26 | 8.275 | 1,273,215 | -9,463 | 0.10% | 10,535,262 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,282,678 | +9,463 | 0.10% | 10,559,344 |
| 2023-04-24 | 2023-04-20 | 9.278 | 1,273,215 | +4,731 | 0.10% | 11,813,487 |
| 2023-04-21 | 2023-04-19 | 9.701 | 1,268,484 | +9,463 | 0.10% | 12,305,790 |
| 2023-04-19 | 2023-04-17 | 9.849 | 1,259,021 | -9,463 | 0.10% | 12,400,258 |
| 2023-04-11 | 2023-04-04 | 9.796 | 1,268,484 | +14,194 | 0.10% | 12,426,435 |
| 2023-03-31 | 2023-03-29 | 10.198 | 1,254,290 | -18,925 | 0.10% | 12,791,077 |
| 2023-03-30 | 2023-03-28 | 9.585 | 1,273,215 | +4,731 | 0.10% | 12,203,682 |
| 2023-03-29 | 2023-03-27 | 9.701 | 1,268,484 | +14,194 | 0.10% | 12,305,790 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,254,290 | -14,194 | 0.10% | 12,698,292 |
| 2023-03-27 | 2023-03-23 | 9.934 | 1,268,484 | +9,463 | 0.10% | 12,600,700 |
| 2023-03-15 | 2023-03-13 | 9.839 | 1,259,021 | -9,463 | 0.10% | 12,386,953 |
| 2023-03-13 | 2023-03-09 | 10.304 | 1,268,484 | -4,731 | 0.10% | 13,069,875 |
| 2023-03-10 | 2023-03-08 | 9.944 | 1,273,215 | +9,462 | 0.10% | 12,661,151 |
| 2023-03-07 | 2023-03-03 | 10.515 | 1,263,753 | -4,731 | 0.10% | 13,288,229 |
| 2023-03-06 | 2023-03-02 | 10.504 | 1,268,484 | +9,463 | 0.10% | 13,324,570 |
| 2023-02-28 | 2023-02-24 | 10.589 | 1,259,021 | -11,829 | 0.10% | 13,331,608 |
| 2023-02-27 | 2023-02-23 | 10.409 | 1,270,850 | -9,462 | 0.10% | 13,228,553 |
| 2023-02-23 | 2023-02-21 | 10.462 | 1,280,312 | +11,828 | 0.10% | 13,394,695 |
| 2023-02-21 | 2023-02-17 | 10.610 | 1,268,484 | -16,560 | 0.10% | 13,458,620 |
| 2023-02-20 | 2023-02-16 | 10.547 | 1,285,044 | +9,463 | 0.10% | 13,552,842 |
| 2023-02-17 | 2023-02-15 | 10.800 | 1,275,581 | +14,194 | 0.10% | 13,776,559 |
| 2023-02-15 | 2023-02-13 | 11.413 | 1,261,387 | -7,097 | 0.10% | 14,396,401 |
| 2023-02-14 | 2023-02-10 | 10.568 | 1,268,484 | +7,097 | 0.10% | 13,405,000 |
| 2023-02-13 | 2023-02-09 | 10.800 | 1,261,387 | -2,366 | 0.10% | 13,623,261 |
| 2023-02-09 | 2023-02-07 | 9.532 | 1,263,753 | -14,194 | 0.10% | 12,046,214 |
| 2023-02-08 | 2023-02-06 | 9.088 | 1,277,947 | -18,925 | 0.10% | 11,614,302 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,296,872 | +4,731 | 0.10% | 12,197,447 |
| 2023-02-06 | 2023-02-02 | 10.008 | 1,292,141 | +18,926 | 0.10% | 12,931,286 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,273,215 | -9,463 | 0.10% | 13,091,711 |
| 2023-02-02 | 2023-01-31 | 9.617 | 1,282,678 | +14,194 | 0.10% | 12,335,049 |
| 2023-02-01 | 2023-01-30 | 9.934 | 1,268,484 | +193,987 | 0.10% | 12,600,700 |
| 2023-01-31 | 2023-01-27 | 9.828 | 1,074,497 | +23,657 | 0.08% | 10,560,148 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,050,840 | -49,680 | 0.08% | 10,294,332 |
| 2023-01-27 | 2023-01-20 | 8.148 | 1,100,520 | -4,731 | 0.08% | 8,966,731 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,105,251 | +14,194 | 0.08% | 8,666,558 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,091,057 | +4,731 | 0.08% | 8,785,859 |
| 2023-01-16 | 2023-01-12 | 8.222 | 1,086,326 | +23,657 | 0.08% | 8,931,442 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,062,669 | +14,194 | 0.08% | 9,040,152 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,048,475 | +1,036,173 | 0.08% | 8,864,003 |
| 2023-01-10 | 2023-01-06 | 7.852 | 12,302 | +4,732 | 0.00% | 96,593 |
| 2023-01-06 | 2023-01-04 | 6.742 | 7,570 | -4,732 | 0.00% | 51,039 |
| 2023-01-05 | 2023-01-03 | 6.594 | 12,302 | +2,366 | 0.00% | 81,123 |
| 2022-12-30 | 2022-12-28 | 6.489 | 9,936 | +2,366 | 0.00% | 64,471 |
| 2022-12-19 | 2022-12-15 | 7.756 | 7,570 | +40 | 0.00% | 58,714 |
| 2022-12-08 | 2022-12-06 | 8.425 | 7,530 | +2,353 | 0.00% | 63,444 |
| 2022-11-08 | 2022-11-04 | 9.265 | 5,177 | -2,353 | 0.00% | 47,964 |
| 2022-10-26 | 2022-10-24 | 7.437 | 7,530 | -2,353 | 0.00% | 56,003 |
| 2022-10-20 | 2022-10-18 | 8.872 | 9,883 | -2,353 | 0.00% | 87,679 |
| 2022-10-19 | 2022-10-17 | 8.479 | 12,236 | +2,353 | 0.00% | 103,744 |
| 2022-10-17 | 2022-10-13 | 8.202 | 9,883 | -2,353 | 0.00% | 81,064 |
| 2022-10-14 | 2022-10-12 | 8.394 | 12,236 | +4,706 | 0.00% | 102,704 |
| 2022-10-13 | 2022-10-11 | 8.649 | 7,530 | -2,353 | 0.00% | 65,124 |
| 2022-10-12 | 2022-10-10 | 8.436 | 9,883 | -7,059 | 0.00% | 83,374 |
| 2022-10-11 | 2022-10-07 | 8.797 | 16,942 | +7,059 | 0.00% | 149,044 |
| 2022-10-07 | 2022-10-05 | 9.807 | 9,883 | -9,412 | 0.00% | 96,919 |
| 2022-09-29 | 2022-09-27 | 10.147 | 19,295 | +9,412 | 0.00% | 195,780 |
| 2022-09-26 | 2022-09-22 | 10.094 | 9,883 | -4,706 | 0.00% | 99,754 |
| 2022-09-23 | 2022-09-21 | 10.232 | 14,589 | +4,706 | 0.00% | 149,270 |
| 2022-09-22 | 2022-09-20 | 11.092 | 9,883 | -9,412 | 0.00% | 109,625 |
| 2022-09-21 | 2022-09-19 | 10.561 | 19,295 | +2,353 | 0.00% | 203,775 |
| 2022-09-20 | 2022-09-16 | 10.837 | 16,942 | +4,706 | 0.00% | 183,605 |
| 2022-09-16 | 2022-09-14 | 11.730 | 12,236 | -4,706 | 0.00% | 143,525 |
| 2022-09-15 | 2022-09-13 | 11.900 | 16,942 | -9,411 | 0.00% | 201,606 |
| 2022-09-13 | 2022-09-08 | 10.900 | 26,353 | +9,476 | 0.00% | 287,243 |
| 2022-09-05 | 2022-09-01 | 12.052 | 16,877 | -9,377 | 0.00% | 203,396 |
| 2022-08-31 | 2022-08-29 | 12.350 | 26,254 | +7,033 | 0.00% | 324,244 |
| 2022-08-30 | 2022-08-26 | 12.670 | 19,221 | -9,377 | 0.00% | 243,535 |
| 2022-08-25 | 2022-08-23 | 12.926 | 28,598 | +9,377 | 0.00% | 369,663 |
| 2022-08-22 | 2022-08-18 | 14.185 | 19,221 | -18,753 | 0.00% | 272,644 |
| 2022-08-19 | 2022-08-17 | 14.185 | 37,974 | +18,753 | 0.00% | 538,649 |
| 2022-08-17 | 2022-08-15 | 14.398 | 19,221 | -18,753 | 0.00% | 276,744 |
| 2022-08-16 | 2022-08-12 | 14.718 | 37,974 | +4,688 | 0.00% | 558,899 |
| 2022-08-15 | 2022-08-11 | 14.483 | 33,286 | +9,376 | 0.00% | 482,091 |
| 2022-08-12 | 2022-08-10 | 14.078 | 23,910 | +4,689 | 0.00% | 336,606 |
| 2022-08-02 | 2022-07-29 | 14.590 | 19,221 | -4,689 | 0.00% | 280,434 |
| 2022-07-27 | 2022-07-25 | 15.528 | 23,910 | +4,689 | 0.00% | 371,286 |
| 2022-07-25 | 2022-07-21 | 14.803 | 19,221 | -4,689 | 0.00% | 284,534 |
| 2022-07-22 | 2022-07-20 | 14.739 | 23,910 | -9,376 | 0.00% | 352,416 |
| 2022-07-21 | 2022-07-19 | 14.761 | 33,286 | +2,344 | 0.00% | 491,322 |
| 2022-07-20 | 2022-07-18 | 15.251 | 30,942 | -2,344 | 0.00% | 471,903 |
| 2022-07-19 | 2022-07-15 | 14.078 | 33,286 | +9,376 | 0.00% | 468,601 |
| 2022-07-18 | 2022-07-14 | 13.865 | 23,910 | -18,752 | 0.00% | 331,506 |
| 2022-07-15 | 2022-07-13 | 13.267 | 42,662 | +18,752 | 0.00% | 566,017 |
| 2022-07-13 | 2022-07-11 | 13.566 | 23,910 | +4,689 | 0.00% | 324,366 |
| 2022-07-12 | 2022-07-08 | 14.633 | 19,221 | +7,032 | 0.00% | 281,254 |
| 2022-07-11 | 2022-07-07 | 15.145 | 12,189 | -7,032 | 0.00% | 184,597 |
| 2022-07-08 | 2022-07-06 | 14.398 | 19,221 | -18,753 | 0.00% | 276,744 |
| 2022-07-07 | 2022-07-05 | 14.270 | 37,974 | +11,720 | 0.00% | 541,889 |
| 2022-07-06 | 2022-07-04 | 15.763 | 26,254 | +9,377 | 0.00% | 413,845 |
| 2022-07-04 | 2022-06-29 | 16.616 | 16,877 | -21,097 | 0.00% | 280,434 |
| 2022-06-30 | 2022-06-28 | 21.010 | 37,974 | +4,688 | 0.00% | 797,849 |
| 2022-06-29 | 2022-06-27 | 19.731 | 33,286 | +18,753 | 0.00% | 656,752 |
| 2022-06-28 | 2022-06-24 | 18.749 | 14,533 | -23,441 | 0.00% | 272,485 |
| 2022-06-27 | 2022-06-23 | 18.387 | 37,974 | +18,753 | 0.00% | 698,219 |
| 2022-06-23 | 2022-06-21 | 16.190 | 19,221 | -30,473 | 0.00% | 311,183 |
| 2022-06-22 | 2022-06-20 | 16.403 | 49,694 | -4,689 | 0.00% | 815,133 |
| 2022-06-21 | 2022-06-17 | 16.424 | 54,383 | +23,441 | 0.00% | 893,207 |
| 2022-06-20 | 2022-06-16 | 16.104 | 30,942 | +7,032 | 0.00% | 498,303 |
| 2022-06-17 | 2022-06-15 | 16.339 | 23,910 | -28,129 | 0.00% | 390,667 |
| 2022-06-16 | 2022-06-14 | 17.022 | 52,039 | +21,097 | 0.00% | 885,788 |
| 2022-06-15 | 2022-06-13 | 18.472 | 30,942 | -689,159 | 0.00% | 571,563 |
| 2022-06-14 | 2022-06-10 | 17.470 | 720,101 | +703,224 | 0.06% | 12,579,848 |
| 2022-06-13 | 2022-06-09 | 14.718 | 16,877 | +9,376 | 0.00% | 248,395 |
| 2022-06-10 | 2022-06-08 | 14.739 | 7,501 | -9,376 | 0.00% | 110,559 |
| 2022-06-09 | 2022-06-07 | 14.462 | 16,877 | +9,376 | 0.00% | 244,075 |
| 2022-06-08 | 2022-06-06 | 14.739 | 7,501 | -16,409 | 0.00% | 110,559 |
| 2022-06-07 | 2022-06-02 | 13.715 | 23,910 | -4,688 | 0.00% | 327,936 |
| 2022-06-02 | 2022-05-31 | 12.393 | 28,598 | +7,032 | 0.00% | 354,413 |
| 2022-06-01 | 2022-05-30 | 11.945 | 21,566 | -4,688 | 0.00% | 257,606 |
| 2022-05-31 | 2022-05-27 | 11.774 | 26,254 | +16,409 | 0.00% | 309,124 |
| 2022-05-30 | 2022-05-26 | 11.796 | 9,845 | -9,376 | 0.00% | 116,129 |
| 2022-05-27 | 2022-05-25 | 11.369 | 19,221 | +4,688 | 0.00% | 218,525 |
| 2022-05-26 | 2022-05-24 | 11.092 | 14,533 | -7,033 | 0.00% | 161,197 |
| 2022-05-25 | 2022-05-23 | 11.668 | 21,566 | +9,377 | 0.00% | 251,626 |
| 2022-05-24 | 2022-05-20 | 11.774 | 12,189 | +2,344 | 0.00% | 143,518 |
| 2022-05-19 | 2022-05-17 | 10.878 | 9,845 | -2,344 | 0.00% | 107,099 |
| 2022-05-17 | 2022-05-13 | 10.239 | 12,189 | -7,032 | 0.00% | 124,798 |
| 2022-05-16 | 2022-05-12 | 9.876 | 19,221 | +7,032 | 0.00% | 189,826 |
| 2022-05-13 | 2022-05-11 | 10.260 | 12,189 | -16,409 | 0.00% | 125,058 |
| 2022-05-11 | 2022-05-06 | 9.716 | 28,598 | +14,065 | 0.00% | 277,857 |
| 2022-05-10 | 2022-05-05 | 10.143 | 14,533 | -11,721 | 0.00% | 147,402 |
| 2022-05-06 | 2022-05-04 | 9.823 | 26,254 | +14,065 | 0.00% | 257,883 |
| 2022-05-04 | 2022-04-29 | 10.665 | 12,189 | -9,377 | 0.00% | 129,998 |
| 2022-05-03 | 2022-04-28 | 10.292 | 21,566 | +9,377 | 0.00% | 221,955 |
| 2022-04-28 | 2022-04-26 | 9.833 | 12,189 | -14,065 | 0.00% | 119,858 |
| 2022-04-27 | 2022-04-25 | 9.311 | 26,254 | +14,065 | 0.00% | 244,443 |
| 2022-04-20 | 2022-04-14 | 10.750 | 12,189 | -2,344 | 0.00% | 131,038 |
| 2022-04-19 | 2022-04-13 | 10.473 | 14,533 | +2,344 | 0.00% | 152,207 |
| 2022-04-11 | 2022-04-07 | 11.390 | 12,189 | +2,344 | 0.00% | 138,838 |
| 2022-03-25 | 2022-03-23 | 11.945 | 9,845 | -7,267 | 0.00% | 117,599 |
| 2022-03-24 | 2022-03-22 | 11.518 | 17,112 | +9,377 | 0.00% | 197,103 |
| 2022-03-22 | 2022-03-18 | 10.964 | 7,735 | -7,033 | 0.00% | 84,805 |
| 2022-03-21 | 2022-03-17 | 10.143 | 14,768 | +2,344 | 0.00% | 149,786 |
| 2022-03-18 | 2022-03-16 | 9.919 | 12,424 | -25,784 | 0.00% | 123,229 |
| 2022-03-16 | 2022-03-14 | 9.332 | 38,208 | +11,720 | 0.00% | 356,558 |
| 2022-03-15 | 2022-03-11 | 10.729 | 26,488 | +21,097 | 0.00% | 284,194 |
| 2022-03-14 | 2022-03-10 | 11.476 | 5,391 | -7,033 | 0.00% | 61,866 |
| 2022-03-11 | 2022-03-09 | 10.132 | 12,424 | -2,344 | 0.00% | 125,879 |
| 2022-03-10 | 2022-03-08 | 9.716 | 14,768 | +2,344 | 0.00% | 143,486 |
| 2022-03-09 | 2022-03-07 | 10.271 | 12,424 | +2,344 | 0.00% | 127,602 |
| 2022-03-08 | 2022-03-04 | 11.668 | 10,080 | +4,689 | 0.00% | 117,610 |
| 2022-03-03 | 2022-03-01 | 14.334 | 5,391 | -721,976 | 0.00% | 77,275 |
| 2022-03-02 | 2022-02-28 | 13.971 | 727,367 | +536,794 | 0.06% | 10,162,322 |
| 2022-03-01 | 2022-02-25 | 13.971 | 190,573 | +178,149 | 0.01% | 2,662,568 |
| 2022-02-17 | 2022-02-15 | 13.566 | 12,424 | -2,344 | 0.00% | 168,545 |
| 2022-02-16 | 2022-02-14 | 13.331 | 14,768 | +2,344 | 0.00% | 196,879 |
| 2022-02-15 | 2022-02-11 | 13.331 | 12,424 | -2,344 | 0.00% | 165,630 |
| 2022-02-14 | 2022-02-10 | 13.566 | 14,768 | +2,344 | 0.00% | 200,344 |
| 2022-02-07 | 2022-01-31 | 12.606 | 12,424 | -7,032 | 0.00% | 156,620 |
| 2022-02-04 | 2022-01-27 | 12.777 | 19,456 | +2,344 | 0.00% | 248,587 |
| 2022-01-28 | 2022-01-26 | 13.673 | 17,112 | -2,344 | 0.00% | 233,968 |
| 2022-01-25 | 2022-01-21 | 15.294 | 19,456 | +2,344 | 0.00% | 297,557 |
| 2022-01-24 | 2022-01-20 | 15.571 | 17,112 | -7,032 | 0.00% | 266,454 |
| 2022-01-20 | 2022-01-18 | 15.571 | 24,144 | -9,376 | 0.00% | 375,950 |
| 2022-01-18 | 2022-01-14 | 14.825 | 33,520 | +7,032 | 0.00% | 496,920 |
| 2022-01-14 | 2022-01-12 | 15.955 | 26,488 | +11,720 | 0.00% | 422,619 |
| 2021-12-23 | 2021-12-21 | 18.024 | 14,768 | -2,344 | 0.00% | 266,181 |
| 2021-12-22 | 2021-12-20 | 17.448 | 17,112 | -2,344 | 0.00% | 298,574 |
| 2021-12-17 | 2021-12-15 | 19.386 | 19,456 | -2,204 | 0.00% | 377,166 |
| 2021-12-16 | 2021-12-14 | 20.244 | 21,660 | +2,329 | 0.00% | 438,491 |
| 2021-12-15 | 2021-12-13 | 21.060 | 19,331 | -2,329 | 0.00% | 407,112 |
| 2021-12-14 | 2021-12-10 | 20.652 | 21,660 | +2,329 | 0.00% | 447,326 |
| 2021-12-13 | 2021-12-09 | 21.253 | 19,331 | -4,658 | 0.00% | 410,847 |
| 2021-12-10 | 2021-12-08 | 20.523 | 23,989 | +2,329 | 0.00% | 492,335 |
| 2021-12-02 | 2021-11-30 | 20.030 | 21,660 | +4,658 | 0.00% | 433,841 |
| 2021-12-01 | 2021-11-29 | 20.502 | 17,002 | +2,329 | 0.00% | 348,573 |
| 2021-11-25 | 2021-11-23 | 19.493 | 14,673 | -2,329 | 0.00% | 286,020 |
| 2021-11-23 | 2021-11-19 | 19.600 | 17,002 | +4,658 | 0.00% | 333,244 |
| 2021-11-22 | 2021-11-18 | 19.514 | 12,344 | -2,329 | 0.00% | 240,886 |
| 2021-11-18 | 2021-11-16 | 19.643 | 14,673 | -2,329 | 0.00% | 288,225 |
| 2021-11-17 | 2021-11-15 | 19.729 | 17,002 | +2,329 | 0.00% | 335,434 |
| 2021-11-16 | 2021-11-12 | 19.879 | 14,673 | +2,329 | 0.00% | 291,690 |
| 2021-11-15 | 2021-11-11 | 19.407 | 12,344 | -2,329 | 0.00% | 239,561 |
| 2021-11-11 | 2021-11-09 | 18.570 | 14,673 | -6,987 | 0.00% | 272,475 |
| 2021-11-10 | 2021-11-08 | 17.861 | 21,660 | +4,658 | 0.00% | 386,877 |
| 2021-11-05 | 2021-11-03 | 20.910 | 17,002 | -16,536 | 0.00% | 355,508 |
| 2021-11-04 | 2021-11-02 | 20.523 | 33,538 | +2,329 | 0.00% | 688,313 |
| 2021-11-03 | 2021-11-01 | 21.103 | 31,209 | -2,329 | 0.00% | 658,604 |
| 2021-11-02 | 2021-10-29 | 21.017 | 33,538 | +13,974 | 0.00% | 704,873 |
| 2021-11-01 | 2021-10-28 | 20.352 | 19,564 | -4,658 | 0.00% | 398,159 |
| 2021-10-29 | 2021-10-27 | 21.167 | 24,222 | +9,316 | 0.00% | 512,717 |
| 2021-10-28 | 2021-10-26 | 22.702 | 14,906 | -2,329 | 0.00% | 338,402 |
| 2021-10-26 | 2021-10-22 | 21.060 | 17,235 | +6,987 | 0.00% | 362,970 |
| 2021-10-21 | 2021-10-19 | 22.112 | 10,248 | -2,329 | 0.00% | 226,604 |
| 2021-10-20 | 2021-10-18 | 20.760 | 12,577 | +2,329 | 0.00% | 261,093 |
| 2021-10-19 | 2021-10-15 | 20.395 | 10,248 | +2,329 | 0.00% | 209,004 |
| 2021-10-06 | 2021-10-04 | 16.444 | 7,919 | -2,329 | 0.00% | 130,224 |
| 2021-10-04 | 2021-09-29 | 17.432 | 10,248 | -2,329 | 0.00% | 178,643 |
| 2021-09-30 | 2021-09-28 | 18.377 | 12,577 | +2,329 | 0.00% | 231,122 |
| 2021-09-28 | 2021-09-24 | 18.398 | 10,248 | -11,645 | 0.00% | 188,543 |
| 2021-09-27 | 2021-09-23 | 20.287 | 21,893 | +3,261 | 0.00% | 444,148 |
| 2021-09-24 | 2021-09-21 | 21.361 | 18,632 | +2,329 | 0.00% | 397,991 |
| 2021-09-23 | 2021-09-20 | 20.674 | 16,303 | +2,329 | 0.00% | 337,043 |
| 2021-09-21 | 2021-09-17 | 21.736 | 13,974 | +2,329 | 0.00% | 303,743 |
| 2021-09-20 | 2021-09-16 | 22.541 | 11,645 | -2,329 | 0.00% | 262,494 |
| 2021-09-15 | 2021-09-13 | 24.366 | 13,974 | +2,329 | 0.00% | 340,493 |
| 2021-09-14 | 2021-09-10 | 24.688 | 11,645 | -2,329 | 0.00% | 287,494 |
| 2021-09-13 | 2021-09-09 | 25.976 | 13,974 | +4,658 | 0.00% | 362,992 |
| 2021-09-09 | 2021-09-07 | 30.971 | 9,316 | +857 | 0.00% | 288,529 |
| 2021-09-06 | 2021-09-02 | 32.449 | 8,459 | -4,230 | 0.00% | 274,486 |
| 2021-09-02 | 2021-08-31 | 30.794 | 12,689 | +4,230 | 0.00% | 390,746 |
| 2021-08-31 | 2021-08-27 | 26.538 | 8,459 | +2,114 | 0.00% | 224,489 |
| 2021-08-30 | 2021-08-26 | 26.125 | 6,345 | -2,114 | 0.00% | 165,761 |
| 2021-08-27 | 2021-08-25 | 27.721 | 8,459 | -2,115 | 0.00% | 234,488 |
| 2021-08-26 | 2021-08-24 | 26.716 | 10,574 | +2,115 | 0.00% | 282,492 |
| 2021-08-23 | 2021-08-19 | 24.943 | 8,459 | +2,114 | 0.00% | 210,989 |
| 2021-08-18 | 2021-08-16 | 27.484 | 6,345 | -16,918 | 0.00% | 174,387 |
| 2021-08-13 | 2021-08-11 | 27.543 | 23,263 | +2,114 | 0.00% | 640,738 |
| 2021-08-12 | 2021-08-10 | 26.598 | 21,149 | +12,690 | 0.00% | 562,511 |
| 2021-08-04 | 2021-08-02 | 22.767 | 8,459 | +2,114 | 0.00% | 192,590 |
| 2021-07-30 | 2021-07-28 | 18.559 | 6,345 | -21,148 | 0.00% | 117,758 |
| 2021-07-29 | 2021-07-27 | 19.245 | 27,493 | +21,148 | 0.00% | 529,097 |
| 2021-07-28 | 2021-07-26 | 19.481 | 6,345 | -27,493 | 0.00% | 123,608 |
| 2021-07-23 | 2021-07-21 | 19.505 | 33,838 | +8,460 | 0.00% | 660,006 |
| 2021-07-21 | 2021-07-19 | 19.198 | 25,378 | +16,919 | 0.00% | 487,194 |
| 2021-07-19 | 2021-07-15 | 18.559 | 8,459 | -25,379 | 0.00% | 156,992 |
| 2021-07-16 | 2021-07-14 | 19.032 | 33,838 | -6,344 | 0.00% | 644,005 |
| 2021-07-15 | 2021-07-13 | 19.410 | 40,182 | +4,229 | 0.00% | 779,944 |
| 2021-07-14 | 2021-07-12 | 19.481 | 35,953 | +6,345 | 0.00% | 700,408 |
| 2021-07-13 | 2021-07-09 | 18.346 | 29,608 | -4,230 | 0.00% | 543,200 |
| 2021-07-09 | 2021-07-07 | 18.299 | 33,838 | -8,459 | 0.00% | 619,205 |
| 2021-07-08 | 2021-07-06 | 17.992 | 42,297 | -8,460 | 0.00% | 760,997 |
| 2021-07-07 | 2021-07-05 | 18.819 | 50,757 | +10,575 | 0.00% | 955,208 |
| 2021-07-05 | 2021-06-30 | 19.127 | 40,182 | +25,378 | 0.00% | 768,544 |
| 2021-07-02 | 2021-06-29 | 19.434 | 14,804 | -33,838 | 0.00% | 287,700 |
| 2021-06-28 | 2021-06-24 | 17.235 | 48,642 | +2,115 | 0.00% | 838,355 |
| 2021-06-25 | 2021-06-23 | 16.408 | 46,527 | +2,115 | 0.00% | 763,402 |
| 2021-06-24 | 2021-06-22 | 15.864 | 44,412 | +8,459 | 0.00% | 704,550 |
| 2021-06-23 | 2021-06-21 | 15.438 | 35,953 | +4,230 | 0.00% | 555,057 |
| 2021-06-22 | 2021-06-18 | 15.060 | 31,723 | +25,378 | 0.00% | 477,752 |
| 2021-06-15 | 2021-06-10 | 13.760 | 6,345 | -2,114 | 0.00% | 87,306 |
| 2021-06-11 | 2021-06-09 | 13.949 | 8,459 | +2,114 | 0.00% | 117,994 |
| 2021-06-08 | 2021-06-04 | 13.713 | 6,345 | -6,344 | 0.00% | 87,006 |
| 2021-06-03 | 2021-06-01 | 13.783 | 12,689 | -33,838 | 0.00% | 174,898 |
| 2021-06-02 | 2021-05-31 | 14.422 | 46,527 | +25,378 | 0.00% | 671,002 |
| 2021-06-01 | 2021-05-28 | 14.067 | 21,149 | -33,837 | 0.00% | 297,506 |
| 2021-05-31 | 2021-05-27 | 14.185 | 54,986 | -12,689 | 0.01% | 779,996 |
| 2021-05-28 | 2021-05-26 | 13.452 | 67,675 | +8,459 | 0.01% | 910,394 |
| 2021-05-27 | 2021-05-25 | 13.003 | 59,216 | +29,608 | 0.01% | 770,000 |
| 2021-05-13 | 2021-05-11 | 13.051 | 29,608 | -29,608 | 0.00% | 386,400 |
| 2021-05-11 | 2021-05-07 | 13.736 | 59,216 | +8,459 | 0.01% | 813,400 |
| 2021-05-10 | 2021-05-06 | 13.878 | 50,757 | -8,459 | 0.00% | 704,406 |
| 2021-05-07 | 2021-05-05 | 14.114 | 59,216 | -16,919 | 0.01% | 835,800 |
| 2021-05-06 | 2021-05-04 | 14.540 | 76,135 | -8,459 | 0.01% | 1,107,002 |
| 2021-05-05 | 2021-05-03 | 15.249 | 84,594 | +8,459 | 0.01% | 1,289,996 |
| 2021-05-04 | 2021-04-30 | 14.185 | 76,135 | +4,230 | 0.01% | 1,080,002 |
| 2021-05-03 | 2021-04-29 | 12.980 | 71,905 | +21,148 | 0.01% | 933,298 |
| 2021-04-30 | 2021-04-28 | 13.287 | 50,757 | +25,379 | 0.01% | 674,406 |
| 2021-04-28 | 2021-04-26 | 12.341 | 25,378 | -4,230 | 0.00% | 313,196 |
| 2021-04-27 | 2021-04-23 | 13.003 | 29,608 | -42,297 | 0.00% | 385,000 |
| 2021-04-23 | 2021-04-21 | 12.507 | 71,905 | -2,115 | 0.01% | 899,298 |
| 2021-04-22 | 2021-04-20 | 12.436 | 74,020 | -21,149 | 0.01% | 920,500 |
| 2021-04-21 | 2021-04-19 | 12.483 | 95,169 | -2,114 | 0.01% | 1,188,005 |
| 2021-04-20 | 2021-04-16 | 12.176 | 97,283 | +25,378 | 0.01% | 1,184,495 |
| 2021-04-13 | 2021-04-09 | 12.601 | 71,905 | -16,919 | 0.01% | 906,098 |
| 2021-04-12 | 2021-04-08 | 12.318 | 88,824 | +59,216 | 0.01% | 1,094,100 |
| 2021-04-09 | 2021-04-07 | 12.625 | 29,608 | -38,067 | 0.00% | 373,800 |
| 2021-04-08 | 2021-04-01 | 14.138 | 67,675 | +33,837 | 0.01% | 956,794 |
| 2021-04-07 | 2021-03-31 | 13.713 | 33,838 | -14,804 | 0.00% | 464,004 |
| 2021-04-01 | 2021-03-30 | 12.270 | 48,642 | -6,344 | 0.00% | 596,853 |
| 2021-03-23 | 2021-03-19 | 9.351 | 54,986 | -14,804 | 0.01% | 514,147 |
| 2021-03-16 | 2021-03-12 | 8.689 | 69,790 | -2,115 | 0.01% | 606,372 |
| 2021-03-12 | 2021-03-10 | 8.925 | 71,905 | -2,115 | 0.01% | 641,749 |
| 2021-03-09 | 2021-03-05 | 9.835 | 74,020 | -4,230 | 0.01% | 728,000 |
| 2021-03-04 | 2021-03-02 | 11.053 | 78,250 | -46,527 | 0.01% | 864,878 |
| 2021-03-03 | 2021-03-01 | 11.289 | 124,777 | +46,527 | 0.01% | 1,408,630 |
| 2021-03-02 | 2021-02-26 | 12.152 | 78,250 | -42,297 | 0.01% | 950,903 |
| 2021-03-01 | 2021-02-25 | 10.450 | 120,547 | +6,345 | 0.01% | 1,259,701 |
| 2021-02-26 | 2021-02-24 | 9.693 | 114,202 | -63,446 | 0.01% | 1,106,997 |
| 2021-02-25 | 2021-02-23 | 10.580 | 177,648 | +10,574 | 0.02% | 1,879,500 |
| 2021-02-24 | 2021-02-22 | 10.663 | 167,074 | -23,263 | 0.02% | 1,781,453 |
| 2021-02-23 | 2021-02-19 | 11.088 | 190,337 | +8,459 | 0.02% | 2,110,498 |
| 2021-02-22 | 2021-02-18 | 11.679 | 181,878 | +40,183 | 0.02% | 2,124,203 |
| 2021-02-19 | 2021-02-17 | 11.384 | 141,695 | -213,601 | 0.01% | 1,613,020 |
| 2021-02-18 | 2021-02-16 | 12.034 | 355,296 | -10,574 | 0.04% | 4,275,600 |
| 2021-02-17 | 2021-02-11 | 12.838 | 365,870 | +8,459 | 0.04% | 4,696,946 |
| 2021-02-16 | 2021-02-09 | 12.294 | 357,411 | -1,393,691 | 0.04% | 4,394,002 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,751,102 | -1,006,672 | 0.17% | 21,279,602 |
| 2021-02-09 | 2021-02-05 | 12.956 | 2,757,774 | +4,230 | 0.27% | 35,729,602 |
| 2021-02-08 | 2021-02-04 | 11.466 | 2,753,544 | -2,002,770 | 0.27% | 31,573,498 |
| 2021-02-05 | 2021-02-03 | 11.939 | 4,756,314 | -175,533 | 0.47% | 56,787,250 |
| 2021-02-04 | 2021-02-02 | 9.043 | 4,931,847 | +25,378 | 0.49% | 44,599,499 |
| 2021-02-03 | 2021-02-01 | 8.771 | 4,906,469 | -31,723 | 0.49% | 43,036,001 |
| 2021-02-02 | 2021-01-29 | 9.339 | 4,938,192 | -162,844 | 0.49% | 46,116,253 |
| 2021-02-01 | 2021-01-28 | 8.641 | 5,101,036 | -109,972 | 0.51% | 44,079,303 |
| 2021-01-29 | 2021-01-27 | 7.908 | 5,211,008 | -156,500 | 0.52% | 41,210,398 |
| 2021-01-28 | 2021-01-26 | 6.324 | 5,367,508 | -25,378 | 0.53% | 33,945,752 |
| 2021-01-27 | 2021-01-25 | 5.627 | 5,392,886 | +78,250 | 0.54% | 30,345,000 |
| 2021-01-26 | 2021-01-22 | 4.374 | 5,314,636 | +1,133,563 | 0.53% | 23,245,249 |
| 2021-01-25 | 2021-01-21 | 4.587 | 4,181,073 | +3,053,854 | 0.41% | 19,176,901 |
| 2021-01-22 | 2021-01-20 | 4.847 | 1,127,219 | +6,345 | 0.11% | 5,463,250 |
| 2021-01-21 | 2021-01-19 | 4.705 | 1,120,874 | -33,838 | 0.11% | 5,273,498 |
| 2021-01-20 | 2021-01-18 | 4.870 | 1,154,712 | -33,838 | 0.11% | 5,623,800 |
| 2021-01-18 | 2021-01-14 | 4.728 | 1,188,550 | -10,574 | 0.12% | 5,620,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 1,199,124 | -135,351 | 0.12% | 4,295,025 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,334,475 | -23,263 | 0.13% | 5,363,500 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,357,738 | -367,986 | 0.13% | 4,943,399 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,725,724 | -363,755 | 0.17% | 4,549,201 |
| 2021-01-11 | 2021-01-07 | 2.388 | 2,089,479 | +397,593 | 0.21% | 4,989,400 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,691,886 | +124,777 | 0.17% | 3,680,000 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,567,109 | -287,621 | 0.16% | 3,445,650 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,854,730 | -141,695 | 0.18% | 4,297,300 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,996,425 | +169,188 | 0.20% | 3,870,400 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,827,237 | -25,378 | 0.18% | 2,894,401 |
| 2020-12-30 | 2020-12-28 | 1.395 | 1,852,615 | -253,783 | 0.18% | 2,584,200 |
| 2020-12-29 | 2020-12-24 | 1.277 | 2,106,398 | +167,074 | 0.21% | 2,689,200 |
| 2020-12-28 | 2020-12-22 | 1.135 | 1,939,324 | +27,493 | 0.19% | 2,200,800 |
| 2020-12-21 | 2020-12-17 | 1.277 | 1,911,831 | -2,115 | 0.19% | 2,440,800 |
| 2020-12-18 | 2020-12-16 | 1.372 | 1,913,946 | +2,115 | 0.19% | 2,626,351 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,911,831 | +50,757 | 0.19% | 2,669,882 |
| 2020-12-10 | 2020-12-08 | 1.445 | 1,861,074 | -10,294 | 0.19% | 2,689,399 |
| 2020-12-09 | 2020-12-07 | 1.445 | 1,871,368 | +10,294 | 0.19% | 2,704,275 |
| 2020-12-08 | 2020-12-04 | 1.469 | 1,861,074 | -86,466 | 0.19% | 2,734,599 |
| 2020-12-07 | 2020-12-03 | 1.384 | 1,947,540 | +86,466 | 0.20% | 2,696,100 |
| 2020-12-02 | 2020-11-30 | 1.518 | 1,861,074 | -164,697 | 0.19% | 2,824,999 |
| 2020-11-30 | 2020-11-26 | 1.627 | 2,025,771 | -41,174 | 0.21% | 3,296,400 |
| 2020-11-27 | 2020-11-25 | 1.506 | 2,066,945 | -82,349 | 0.21% | 3,112,399 |
| 2020-11-25 | 2020-11-23 | 1.360 | 2,149,294 | -16,470 | 0.22% | 2,923,200 |
| 2020-11-24 | 2020-11-20 | 1.445 | 2,165,764 | +16,470 | 0.22% | 3,129,701 |
| 2020-11-23 | 2020-11-19 | 1.469 | 2,149,294 | -41,174 | 0.22% | 3,158,100 |
| 2020-11-11 | 2020-11-09 | 1.482 | 2,190,468 | -205,871 | 0.22% | 3,245,200 |
| 2020-11-10 | 2020-11-06 | 1.105 | 2,396,339 | +8,235 | 0.24% | 2,648,100 |
| 2020-11-09 | 2020-11-05 | 0.947 | 2,388,104 | -164,697 | 0.24% | 2,262,000 |
| 2020-11-03 | 2020-10-30 | 0.886 | 2,552,801 | -82,349 | 0.26% | 2,263,000 |
| 2020-10-29 | 2020-10-27 | 0.838 | 2,635,150 | -193,518 | 0.27% | 2,208,000 |
| 2020-10-28 | 2020-10-23 | 0.789 | 2,828,668 | +12,352 | 0.29% | 2,232,750 |
| 2020-10-27 | 2020-10-22 | 0.814 | 2,816,316 | +98,818 | 0.29% | 2,291,400 |
| 2020-10-23 | 2020-10-21 | 0.765 | 2,717,498 | -82,348 | 0.28% | 2,079,000 |
| 2020-10-22 | 2020-10-20 | 0.765 | 2,799,846 | -82,349 | 0.29% | 2,142,000 |
| 2020-09-17 | 2020-09-15 | 0.595 | 2,882,195 | -10,293 | 0.29% | 1,715,000 |
| 2020-09-16 | 2020-09-14 | 0.589 | 2,892,488 | +10,293 | 0.29% | 1,703,562 |
| 2020-08-25 | 2020-08-21 | 0.571 | 2,882,195 | -8,235 | 0.29% | 1,645,000 |
| 2020-08-24 | 2020-08-20 | 0.553 | 2,890,430 | +8,235 | 0.29% | 1,597,050 |
| 2020-07-21 | 2020-07-17 | 0.534 | 2,882,195 | -6,176 | 0.29% | 1,540,000 |
| 2020-07-17 | 2020-07-15 | 0.534 | 2,888,371 | +2,059 | 0.29% | 1,543,300 |
| 2020-07-15 | 2020-07-13 | 0.546 | 2,886,312 | +4,117 | 0.29% | 1,577,250 |
| 2020-05-15 | 2020-05-13 | 0.504 | 2,882,195 | -8,235 | 0.29% | 1,452,500 |
| 2020-05-14 | 2020-05-12 | 0.449 | 2,890,430 | +8,235 | 0.29% | 1,298,700 |
| 2020-03-30 | 2020-03-26 | 0.431 | 2,882,195 | -2,059 | 0.29% | 1,242,500 |
| 2020-03-25 | 2020-03-23 | 0.425 | 2,884,254 | +2,059 | 0.29% | 1,225,875 |
| 2020-01-09 | 2020-01-07 | 0.571 | 2,882,195 | +823,484 | 0.29% | 1,645,000 |
| 2020-01-07 | 2020-01-03 | 0.583 | 2,058,711 | -4,117 | 0.21% | 1,200,000 |
| 2020-01-06 | 2020-01-02 | 0.577 | 2,062,828 | +4,117 | 0.21% | 1,189,875 |
| 2019-10-29 | 2019-10-25 | 0.595 | 2,058,711 | -26,763 | 0.21% | 1,225,000 |
| 2019-10-24 | 2019-10-22 | 0.589 | 2,085,474 | +6,176 | 0.21% | 1,228,263 |
| 2019-10-22 | 2019-10-18 | 0.601 | 2,079,298 | +20,587 | 0.21% | 1,249,875 |
| 2019-09-16 | 2019-09-12 | 0.692 | 2,058,711 | -10,952,340 | 0.21% | 1,425,000 |
| 2019-09-12 | 2019-09-10 | 0.719 | 13,011,051 | +485,158 | 1.33% | 9,354,824 |
| 2019-09-11 | 2019-09-09 | 0.706 | 12,525,893 | -317,111 | 1.33% | 8,848,000 |
| 2019-09-10 | 2019-09-06 | 0.719 | 12,843,004 | -872,056 | 1.36% | 9,234,000 |
| 2019-09-06 | 2019-09-04 | 0.757 | 13,715,060 | -158,556 | 1.45% | 10,380,000 |
| 2019-08-27 | 2019-08-23 | 0.744 | 13,873,616 | -79,278 | 1.47% | 10,325,000 |
| 2019-08-16 | 2019-08-14 | 0.706 | 13,952,894 | -51,530 | 1.48% | 9,856,000 |
| 2019-08-15 | 2019-08-13 | 0.694 | 14,004,424 | -110,989 | 1.48% | 9,715,750 |
| 2019-08-14 | 2019-08-12 | 0.706 | 14,115,413 | -630,259 | 1.49% | 9,970,800 |
| 2019-08-09 | 2019-08-07 | 0.757 | 14,745,672 | -545,035 | 1.56% | 11,160,000 |
| 2019-08-08 | 2019-08-06 | 0.744 | 15,290,707 | -844,308 | 1.62% | 11,379,625 |
| 2019-08-07 | 2019-08-05 | 0.769 | 16,135,015 | -202,159 | 1.71% | 12,415,025 |
| 2019-08-06 | 2019-08-02 | 0.820 | 16,337,174 | -79,277 | 1.73% | 13,394,875 |
| 2019-08-01 | 2019-07-30 | 0.845 | 16,416,451 | -142,700 | 1.74% | 13,874,025 |
| 2019-07-31 | 2019-07-29 | 0.845 | 16,559,151 | -420,173 | 1.75% | 13,994,625 |
| 2019-07-30 | 2019-07-26 | 0.845 | 16,979,324 | -249,725 | 1.80% | 14,349,725 |
| 2019-07-26 | 2019-07-24 | 0.858 | 17,229,049 | -503,414 | 1.82% | 14,778,100 |
| 2019-07-24 | 2019-07-22 | 0.858 | 17,732,463 | -475,667 | 1.88% | 15,209,900 |
| 2019-07-19 | 2019-07-17 | 0.896 | 18,208,130 | -396,389 | 1.93% | 16,306,925 |
| 2019-07-18 | 2019-07-16 | 0.908 | 18,604,519 | -362,696 | 1.97% | 16,896,600 |
| 2019-07-16 | 2019-07-12 | 0.845 | 18,967,215 | +17,838 | 2.01% | 16,029,750 |
| 2019-07-15 | 2019-07-11 | 0.845 | 18,949,377 | -110,989 | 2.01% | 16,014,675 |
| 2019-07-11 | 2019-07-09 | 0.858 | 19,060,366 | -178,375 | 2.02% | 16,348,900 |
| 2019-07-09 | 2019-07-05 | 0.883 | 19,238,741 | -79,278 | 2.04% | 16,987,250 |
| 2019-07-08 | 2019-07-04 | 0.896 | 19,318,019 | -79,278 | 2.05% | 17,300,925 |
| 2019-06-14 | 2019-06-12 | 0.883 | 19,397,297 | -206,122 | 2.05% | 17,127,250 |
| 2019-06-13 | 2019-06-11 | 0.908 | 19,603,419 | -229,906 | 2.08% | 17,803,800 |
| 2019-06-12 | 2019-06-10 | 0.870 | 19,833,325 | -206,122 | 2.10% | 17,262,075 |
| 2019-06-10 | 2019-06-05 | 0.883 | 20,039,447 | -515,306 | 2.12% | 17,694,250 |
| 2019-06-03 | 2019-05-30 | 0.858 | 20,554,753 | -1,442,856 | 2.18% | 17,630,700 |
| 2019-05-30 | 2019-05-28 | 0.870 | 21,997,609 | -1,783,751 | 2.33% | 19,145,775 |
| 2019-05-29 | 2019-05-27 | 0.883 | 23,781,360 | -285,400 | 2.52% | 20,998,250 |
| 2019-05-28 | 2019-05-24 | 0.908 | 24,066,760 | -79,277 | 2.55% | 21,857,400 |
| 2019-05-27 | 2019-05-23 | 0.896 | 24,146,037 | -729,356 | 2.56% | 21,624,825 |
| 2019-05-24 | 2019-05-22 | 0.908 | 24,875,393 | -547,017 | 2.63% | 22,591,800 |
| 2019-05-23 | 2019-05-21 | 0.933 | 25,422,410 | -481,613 | 2.69% | 23,729,950 |
| 2019-05-22 | 2019-05-20 | 0.946 | 25,904,023 | -876,019 | 2.74% | 24,506,250 |
| 2019-05-21 | 2019-05-17 | 0.971 | 26,780,042 | -636,205 | 2.84% | 26,010,600 |
| 2019-05-17 | 2019-05-15 | 0.984 | 27,416,247 | -5,946 | 2.90% | 26,974,350 |
| 2019-05-16 | 2019-05-14 | 0.946 | 27,422,193 | +245,761 | 2.90% | 25,942,500 |
| 2019-05-15 | 2019-05-10 | 1.022 | 27,176,432 | +65,405 | 2.88% | 27,766,801 |
| 2019-05-14 | 2019-05-09 | 1.047 | 27,111,027 | +190,266 | 2.87% | 28,383,925 |
| 2019-05-10 | 2019-05-08 | 1.110 | 26,920,761 | +170,448 | 2.85% | 29,882,600 |
| 2019-05-09 | 2019-05-07 | 1.135 | 26,750,313 | +184,321 | 2.83% | 30,368,250 |
| 2019-05-08 | 2019-05-06 | 1.135 | 26,565,992 | +11,891 | 2.81% | 30,159,000 |
| 2019-05-07 | 2019-05-03 | 1.211 | 26,554,101 | +594,584 | 2.81% | 32,155,200 |
| 2019-05-06 | 2019-05-02 | 1.224 | 25,959,517 | -15,856 | 2.75% | 31,762,650 |
| 2019-05-03 | 2019-04-30 | 1.236 | 25,975,373 | -25,765 | 2.75% | 32,109,700 |
| 2019-05-02 | 2019-04-29 | 1.224 | 26,001,138 | +3,964 | 2.75% | 31,813,575 |
| 2019-04-30 | 2019-04-26 | 1.148 | 25,997,174 | +909,713 | 2.75% | 29,841,175 |
| 2019-04-29 | 2019-04-25 | 1.186 | 25,087,461 | +392,425 | 2.66% | 29,746,300 |
| 2019-04-26 | 2019-04-24 | 1.261 | 24,695,036 | +3,964 | 2.61% | 31,150,000 |
| 2019-04-25 | 2019-04-23 | 1.287 | 24,691,072 | -198,195 | 2.61% | 31,767,900 |
| 2019-04-24 | 2019-04-18 | 1.312 | 24,889,267 | +237,834 | 2.64% | 32,650,800 |
| 2019-04-23 | 2019-04-17 | 1.337 | 24,651,433 | -11,892 | 2.61% | 32,960,699 |
| 2019-04-18 | 2019-04-16 | 1.299 | 24,663,325 | -35,675 | 2.61% | 32,043,300 |
| 2019-04-17 | 2019-04-15 | 1.350 | 24,699,000 | +47,567 | 2.62% | 33,335,850 |
| 2019-04-16 | 2019-04-12 | 1.224 | 24,651,433 | +218,014 | 2.61% | 30,162,149 |
| 2019-04-11 | 2019-04-09 | 1.173 | 24,433,419 | +110,988 | 2.59% | 28,662,599 |
| 2019-04-08 | 2019-04-03 | 1.060 | 24,322,431 | +15,856 | 2.58% | 25,771,200 |
| 2019-04-03 | 2019-04-01 | 1.047 | 24,306,575 | +301,256 | 2.57% | 25,447,800 |
| 2019-04-01 | 2019-03-28 | 1.009 | 24,005,319 | +23,783 | 2.54% | 24,224,000 |
| 2019-03-28 | 2019-03-26 | 1.009 | 23,981,536 | +1,284,300 | 2.54% | 24,200,000 |
| 2019-03-26 | 2019-03-22 | 0.921 | 22,697,236 | +158,556 | 2.40% | 20,899,900 |
| 2019-03-25 | 2019-03-21 | 0.858 | 22,538,680 | +63,422 | 2.39% | 19,332,400 |
| 2019-03-20 | 2019-03-18 | 0.845 | 22,475,258 | -158,555 | 2.38% | 18,994,500 |
| 2019-03-08 | 2019-03-06 | 0.870 | 22,633,813 | -792,778 | 2.40% | 19,699,500 |
| 2019-02-21 | 2019-02-19 | 0.908 | 23,426,591 | -1,982 | 2.48% | 21,276,000 |
| 2019-02-20 | 2019-02-18 | 0.933 | 23,428,573 | +1,982 | 2.48% | 21,868,850 |
| 2019-02-18 | 2019-02-14 | 0.946 | 23,426,591 | +178,375 | 2.48% | 22,162,500 |
| 2019-02-15 | 2019-02-13 | 0.946 | 23,248,216 | +3,964 | 2.46% | 21,993,750 |
| 2019-02-08 | 2019-01-31 | 0.858 | 23,244,252 | +39,639 | 2.46% | 19,937,600 |
| 2019-02-01 | 2019-01-30 | 0.870 | 23,204,613 | +25,765 | 2.46% | 20,196,300 |
| 2019-01-31 | 2019-01-29 | 0.896 | 23,178,848 | +116,935 | 2.45% | 20,758,625 |
| 2019-01-30 | 2019-01-28 | 0.908 | 23,061,913 | +79,277 | 2.44% | 20,944,800 |
| 2019-01-29 | 2019-01-25 | 0.908 | 22,982,636 | +43,603 | 2.43% | 20,872,800 |
| 2019-01-24 | 2019-01-22 | 0.769 | 22,939,033 | +190,267 | 2.43% | 17,650,350 |
| 2019-01-16 | 2019-01-14 | 0.757 | 22,748,766 | +158,556 | 2.41% | 17,217,000 |
| 2019-01-08 | 2019-01-04 | 0.694 | 22,590,210 | -237,834 | 2.39% | 15,672,250 |
| 2019-01-07 | 2019-01-03 | 0.681 | 22,828,044 | -334,949 | 2.42% | 15,549,300 |
| 2019-01-03 | 2018-12-31 | 0.694 | 23,162,993 | -650,078 | 2.45% | 16,069,625 |
| 2019-01-02 | 2018-12-27 | 0.706 | 23,813,071 | -1,290,246 | 2.52% | 16,821,000 |
| 2018-12-20 | 2018-12-18 | 0.719 | 25,103,317 | -103,061 | 2.66% | 18,049,050 |
| 2018-12-19 | 2018-12-17 | 0.777 | 25,206,378 | -1,030,612 | 2.67% | 19,589,096 |
| 2018-12-18 | 2018-12-14 | 0.764 | 26,236,990 | +732,144 | 2.78% | 20,044,441 |
| 2018-12-17 | 2018-12-13 | 0.764 | 25,504,846 | -463,103 | 2.82% | 19,485,100 |
| 2018-12-14 | 2018-12-12 | 0.751 | 25,967,949 | -2,788,110 | 2.87% | 19,496,850 |
| 2018-12-13 | 2018-12-11 | 0.751 | 28,756,059 | +1,002,126 | 3.18% | 21,590,175 |
| 2018-12-12 | 2018-12-10 | 0.777 | 27,753,933 | +30,367 | 3.07% | 21,568,925 |
| 2018-12-10 | 2018-12-06 | 0.948 | 27,723,566 | +402,369 | 3.07% | 26,292,600 |
| 2018-12-05 | 2018-12-03 | 1.027 | 27,321,197 | +75,918 | 3.02% | 28,070,250 |
| 2018-12-03 | 2018-11-29 | 1.080 | 27,245,279 | -153,735 | 3.01% | 29,427,750 |
| 2018-11-29 | 2018-11-27 | 1.080 | 27,399,014 | +77,817 | 3.03% | 29,593,800 |
| 2018-11-28 | 2018-11-26 | 1.067 | 27,321,197 | +72,122 | 3.02% | 29,149,874 |
| 2018-11-27 | 2018-11-23 | 1.054 | 27,249,075 | +115,776 | 3.01% | 28,714,000 |
| 2018-11-26 | 2018-11-22 | 1.067 | 27,133,299 | +75,919 | 3.00% | 28,949,400 |
| 2018-11-23 | 2018-11-21 | 1.041 | 27,057,380 | +127,163 | 2.99% | 28,155,600 |
| 2018-11-22 | 2018-11-20 | 1.080 | 26,930,217 | +37,959 | 2.98% | 29,087,450 |
| 2018-11-20 | 2018-11-16 | 1.093 | 26,892,258 | +37,960 | 2.97% | 29,400,676 |
| 2018-11-19 | 2018-11-15 | 1.080 | 26,854,298 | +102,490 | 2.97% | 29,005,450 |
| 2018-11-15 | 2018-11-13 | 1.054 | 26,751,808 | +75,918 | 2.96% | 28,190,000 |
| 2018-11-08 | 2018-11-06 | 1.106 | 26,675,890 | -7,591 | 2.95% | 29,515,500 |
| 2018-11-05 | 2018-11-01 | 1.054 | 26,683,481 | -404,267 | 2.95% | 28,118,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 27,087,748 | -195,490 | 3.00% | 26,760,000 |
| 2018-11-01 | 2018-10-30 | 0.869 | 27,283,238 | -379,593 | 3.02% | 23,718,750 |
| 2018-10-30 | 2018-10-26 | 0.856 | 27,662,831 | -151,837 | 3.06% | 23,684,375 |
| 2018-10-23 | 2018-10-19 | 0.883 | 27,814,668 | -795,247 | 3.08% | 24,547,125 |
| 2018-10-22 | 2018-10-18 | 0.869 | 28,609,915 | -419,450 | 3.16% | 24,872,100 |
| 2018-10-18 | 2018-10-15 | 0.856 | 29,029,365 | -797,145 | 3.21% | 24,854,375 |
| 2018-10-16 | 2018-10-12 | 0.935 | 29,826,510 | -512,451 | 3.30% | 27,894,125 |
| 2018-10-15 | 2018-10-11 | 0.922 | 30,338,961 | -692,757 | 3.35% | 27,973,750 |
| 2018-10-12 | 2018-10-10 | 1.041 | 31,031,718 | -280,899 | 3.43% | 32,291,250 |
| 2018-10-11 | 2018-10-09 | 1.027 | 31,312,617 | -98,694 | 3.46% | 32,171,100 |
| 2018-10-09 | 2018-10-05 | 1.106 | 31,411,311 | -18,979 | 3.47% | 34,755,000 |
| 2018-10-05 | 2018-10-03 | 1.133 | 31,430,290 | -1,898 | 3.48% | 35,604,000 |
| 2018-10-04 | 2018-10-02 | 1.159 | 31,432,188 | -218,266 | 3.48% | 36,434,200 |
| 2018-09-20 | 2018-09-18 | 1.172 | 31,650,454 | +79,714 | 3.50% | 37,104,100 |
| 2018-09-19 | 2018-09-17 | 1.238 | 31,570,740 | -18,979 | 3.49% | 39,089,900 |
| 2018-09-18 | 2018-09-14 | 1.265 | 31,589,719 | +18,979 | 3.49% | 39,945,599 |
| 2018-09-17 | 2018-09-13 | 1.440 | 31,570,740 | -406,164 | 3.49% | 45,446,465 |
| 2018-09-14 | 2018-09-12 | 1.397 | 31,976,904 | +1,660,592 | 3.54% | 44,677,286 |
| 2018-09-13 | 2018-09-11 | 1.411 | 30,316,312 | -671,373 | 3.59% | 42,785,000 |
| 2018-09-12 | 2018-09-10 | 1.454 | 30,987,685 | -508,401 | 3.67% | 45,044,475 |
| 2018-09-11 | 2018-09-07 | 1.440 | 31,496,086 | -155,887 | 3.73% | 45,338,999 |
| 2018-09-10 | 2018-09-06 | 1.510 | 31,651,973 | -150,571 | 3.75% | 47,796,901 |
| 2018-09-06 | 2018-09-04 | 1.567 | 31,802,544 | -550,916 | 3.77% | 49,819,574 |
| 2018-09-05 | 2018-09-03 | 1.581 | 32,353,460 | -70,858 | 3.83% | 51,139,200 |
| 2018-09-03 | 2018-08-30 | 1.595 | 32,424,318 | -508,401 | 3.84% | 51,708,801 |
| 2018-08-30 | 2018-08-28 | 1.567 | 32,932,719 | -7,086 | 3.90% | 51,590,025 |
| 2018-08-29 | 2018-08-27 | 1.538 | 32,939,805 | -1,771 | 3.90% | 50,671,375 |
| 2018-08-24 | 2018-08-22 | 1.454 | 32,941,576 | -425,144 | 3.90% | 47,884,700 |
| 2018-08-21 | 2018-08-17 | 1.425 | 33,366,720 | -81,486 | 3.95% | 47,560,900 |
| 2018-08-13 | 2018-08-09 | 1.454 | 33,448,206 | -35,429 | 3.96% | 48,621,150 |
| 2018-08-10 | 2018-08-08 | 1.454 | 33,483,635 | -529,658 | 3.97% | 48,672,650 |
| 2018-08-09 | 2018-08-07 | 1.411 | 34,013,293 | -997,317 | 4.03% | 48,002,499 |
| 2018-08-08 | 2018-08-06 | 1.440 | 35,010,610 | -90,344 | 4.15% | 50,398,199 |
| 2018-08-07 | 2018-08-03 | 1.482 | 35,100,954 | -24,800 | 4.16% | 52,014,376 |
| 2018-08-06 | 2018-08-02 | 1.510 | 35,125,754 | +17,715 | 4.16% | 53,042,576 |
| 2018-08-02 | 2018-07-31 | 1.623 | 35,108,039 | +1,771 | 4.16% | 56,979,625 |
| 2018-08-01 | 2018-07-30 | 1.651 | 35,106,268 | -1,771 | 4.16% | 57,967,650 |
| 2018-07-31 | 2018-07-27 | 1.609 | 35,108,039 | +1,771 | 4.16% | 56,484,150 |
| 2018-07-26 | 2018-07-24 | 1.623 | 35,106,268 | -212,572 | 4.16% | 56,976,750 |
| 2018-07-25 | 2018-07-23 | 1.623 | 35,318,840 | -70,857 | 4.18% | 57,321,750 |
| 2018-07-24 | 2018-07-20 | 1.651 | 35,389,697 | -1,772 | 4.19% | 58,435,650 |
| 2018-07-17 | 2018-07-13 | 1.694 | 35,391,469 | -15,943 | 4.19% | 59,937,001 |
| 2018-07-13 | 2018-07-11 | 1.708 | 35,407,412 | +86,801 | 4.19% | 60,463,701 |
| 2018-07-10 | 2018-07-06 | 1.750 | 35,320,611 | +5,314 | 4.18% | 61,810,899 |
| 2018-07-06 | 2018-07-04 | 1.778 | 35,315,297 | -581,030 | 4.18% | 62,798,400 |
| 2018-07-05 | 2018-07-03 | 1.821 | 35,896,327 | +651,887 | 4.25% | 65,351,400 |
| 2018-07-03 | 2018-06-28 | 1.538 | 35,244,440 | -930,002 | 4.18% | 54,216,601 |
| 2018-06-29 | 2018-06-27 | 1.567 | 36,174,442 | +8,857 | 4.29% | 56,668,275 |
| 2018-06-28 | 2018-06-26 | 1.567 | 36,165,585 | -210,801 | 4.28% | 56,654,400 |
| 2018-06-27 | 2018-06-25 | 1.637 | 36,376,386 | -1,771 | 4.31% | 59,551,501 |
| 2018-06-26 | 2018-06-22 | 1.750 | 36,378,157 | +1,771 | 4.31% | 63,661,600 |
| 2018-06-25 | 2018-06-21 | 1.792 | 36,376,386 | +1,119,546 | 4.31% | 65,198,626 |
| 2018-06-22 | 2018-06-20 | 1.849 | 35,256,840 | -14,171 | 4.18% | 65,182,326 |
| 2018-06-20 | 2018-06-15 | 1.948 | 35,271,011 | -1,772 | 4.18% | 68,692,950 |
| 2018-06-19 | 2018-06-14 | 1.962 | 35,272,783 | +1,772 | 4.18% | 69,194,201 |
| 2018-06-07 | 2018-06-05 | 1.976 | 35,271,011 | +141,715 | 4.18% | 69,688,500 |
| 2018-05-29 | 2018-05-25 | 2.032 | 35,129,296 | -212,572 | 4.16% | 71,391,599 |
| 2018-05-24 | 2018-05-21 | 2.089 | 35,341,868 | -42,515 | 4.19% | 73,818,699 |
| 2018-05-23 | 2018-05-18 | 2.131 | 35,384,383 | -28,343 | 4.19% | 75,405,625 |
| 2018-05-21 | 2018-05-17 | 2.089 | 35,412,726 | -21,257 | 4.20% | 73,966,700 |
| 2018-05-18 | 2018-05-16 | 2.131 | 35,433,983 | -35,429 | 4.20% | 75,511,325 |
| 2018-05-17 | 2018-05-15 | 2.117 | 35,469,412 | -141,714 | 4.20% | 75,086,251 |
| 2018-05-16 | 2018-05-14 | 2.089 | 35,611,126 | -111,601 | 4.22% | 74,381,099 |
| 2018-05-15 | 2018-05-11 | 2.159 | 35,722,727 | +56,686 | 4.23% | 77,134,951 |
| 2018-05-14 | 2018-05-10 | 2.131 | 35,666,041 | +246,229 | 4.23% | 76,005,850 |
| 2018-05-11 | 2018-05-09 | 2.046 | 35,419,812 | +313,544 | 4.20% | 72,481,876 |
| 2018-04-30 | 2018-04-26 | 2.018 | 35,106,268 | +1,772 | 4.16% | 70,849,350 |
| 2018-04-25 | 2018-04-23 | 2.018 | 35,104,496 | +157,657 | 4.16% | 70,845,774 |
| 2018-04-24 | 2018-04-20 | 2.032 | 34,946,839 | +834,345 | 4.14% | 71,020,800 |
| 2018-04-20 | 2018-04-18 | 1.933 | 34,112,494 | +26,572 | 4.04% | 65,955,226 |
| 2018-04-19 | 2018-04-17 | 2.032 | 34,085,922 | -24,800 | 4.04% | 69,271,200 |
| 2018-04-17 | 2018-04-13 | 2.089 | 34,110,722 | +53,143 | 4.04% | 71,247,199 |
| 2018-04-13 | 2018-04-11 | 2.046 | 34,057,579 | +23,028 | 4.03% | 69,694,249 |
| 2018-04-12 | 2018-04-10 | 2.159 | 34,034,551 | +35,429 | 4.03% | 73,489,726 |
| 2018-04-09 | 2018-04-04 | 2.187 | 33,999,122 | -148,800 | 4.03% | 74,372,875 |
| 2018-04-06 | 2018-04-03 | 2.230 | 34,147,922 | +7,085 | 4.05% | 76,144,149 |
| 2018-04-04 | 2018-03-29 | 2.173 | 34,140,837 | -15,943 | 4.04% | 74,201,051 |
| 2018-04-03 | 2018-03-28 | 2.216 | 34,156,780 | -54,914 | 4.05% | 75,681,851 |
| 2018-03-29 | 2018-03-27 | 2.272 | 34,211,694 | +637,716 | 4.05% | 77,734,825 |
| 2018-03-28 | 2018-03-26 | 2.272 | 33,573,978 | +86,800 | 3.98% | 76,285,825 |
| 2018-03-27 | 2018-03-23 | 2.286 | 33,487,178 | +386,173 | 3.97% | 76,561,201 |
| 2018-03-26 | 2018-03-22 | 2.272 | 33,101,005 | +37,200 | 3.92% | 75,211,150 |
| 2018-03-23 | 2018-03-21 | 2.329 | 33,063,805 | +40,743 | 3.92% | 76,993,125 |
| 2018-03-22 | 2018-03-20 | 2.512 | 33,023,062 | +30,114 | 3.91% | 82,956,900 |
| 2018-03-21 | 2018-03-19 | 2.456 | 32,992,948 | +345,430 | 3.91% | 81,018,751 |
| 2018-03-20 | 2018-03-16 | 2.540 | 32,647,518 | +832,573 | 3.87% | 82,934,999 |
| 2018-03-19 | 2018-03-15 | 2.371 | 31,814,945 | +139,944 | 3.77% | 75,432,001 |
| 2018-03-16 | 2018-03-14 | 2.258 | 31,675,001 | +340,115 | 3.75% | 71,523,999 |
| 2018-03-15 | 2018-03-13 | 2.258 | 31,334,886 | +616,459 | 3.71% | 70,756,000 |
| 2018-03-14 | 2018-03-12 | 2.202 | 30,718,427 | -28,343 | 3.64% | 67,629,900 |
| 2018-03-13 | 2018-03-09 | 2.159 | 30,746,770 | -8,857 | 3.64% | 66,390,525 |
| 2018-03-12 | 2018-03-08 | 2.145 | 30,755,627 | +318,858 | 3.64% | 65,975,599 |
| 2018-03-09 | 2018-03-07 | 2.187 | 30,436,769 | +17,714 | 3.61% | 66,580,249 |
| 2018-03-08 | 2018-03-06 | 2.258 | 30,419,055 | +1,229,375 | 3.60% | 68,688,000 |
| 2018-03-07 | 2018-03-05 | 2.159 | 29,189,680 | -325,944 | 3.46% | 63,028,350 |
| 2018-03-06 | 2018-03-02 | 2.187 | 29,515,624 | -56,686 | 3.50% | 64,565,250 |
| 2018-03-05 | 2018-03-01 | 2.343 | 29,572,310 | +99,200 | 3.50% | 69,280,100 |
| 2018-03-02 | 2018-02-28 | 2.173 | 29,473,110 | +248,001 | 3.49% | 64,056,301 |
| 2018-03-01 | 2018-02-27 | 2.117 | 29,225,109 | +248,001 | 3.46% | 61,867,500 |
| 2018-02-28 | 2018-02-26 | 2.117 | 28,977,108 | -269,258 | 3.43% | 61,342,500 |
| 2018-02-27 | 2018-02-23 | 2.145 | 29,246,366 | +191,315 | 3.46% | 62,738,000 |
| 2018-02-23 | 2018-02-21 | 1.976 | 29,055,051 | +524,344 | 3.44% | 57,407,000 |
| 2018-02-22 | 2018-02-20 | 1.863 | 28,530,707 | +1,778,519 | 3.38% | 53,149,800 |
| 2018-02-21 | 2018-02-15 | 1.778 | 26,752,188 | +53,143 | 3.17% | 47,571,300 |
| 2018-02-20 | 2018-02-13 | 1.722 | 26,699,045 | +1,829,891 | 3.16% | 45,969,600 |
| 2018-02-14 | 2018-02-12 | 1.651 | 24,869,154 | +1,007,946 | 2.95% | 41,064,075 |
| 2018-02-13 | 2018-02-09 | 1.595 | 23,861,208 | +407,429 | 2.83% | 38,052,749 |
| 2018-02-12 | 2018-02-08 | 1.651 | 23,453,779 | +623,545 | 2.78% | 38,727,000 |
| 2018-02-09 | 2018-02-07 | 1.595 | 22,830,234 | -28,343 | 2.70% | 36,408,600 |
| 2018-02-08 | 2018-02-06 | 1.623 | 22,858,577 | -33,657 | 2.71% | 37,099,000 |
| 2018-02-07 | 2018-02-05 | 1.722 | 22,892,234 | +352,515 | 2.71% | 39,415,149 |
| 2018-02-06 | 2018-02-02 | 1.750 | 22,539,719 | +662,516 | 2.67% | 39,444,400 |
| 2018-02-05 | 2018-02-01 | 1.891 | 21,877,203 | -460,573 | 2.59% | 41,372,500 |
| 2018-02-02 | 2018-01-31 | 1.595 | 22,337,776 | +141,715 | 2.65% | 35,623,251 |
| 2018-01-31 | 2018-01-29 | 1.609 | 22,196,061 | +1,771 | 2.63% | 35,710,500 |
| 2018-01-30 | 2018-01-26 | 1.623 | 22,194,290 | +3,543 | 2.63% | 36,020,876 |
| 2018-01-29 | 2018-01-25 | 1.552 | 22,190,747 | -19,485 | 2.63% | 34,449,251 |
| 2018-01-26 | 2018-01-24 | 1.595 | 22,210,232 | -40,743 | 2.63% | 35,419,849 |
| 2018-01-25 | 2018-01-23 | 1.637 | 22,250,975 | -109,829 | 2.64% | 36,426,899 |
| 2018-01-22 | 2018-01-18 | 1.679 | 22,360,804 | -70,858 | 2.65% | 37,553,425 |
| 2018-01-19 | 2018-01-17 | 1.708 | 22,431,662 | +72,629 | 2.66% | 38,305,576 |
| 2018-01-18 | 2018-01-16 | 1.736 | 22,359,033 | +423,373 | 2.65% | 38,812,650 |
| 2018-01-17 | 2018-01-15 | 1.708 | 21,935,660 | +283,429 | 2.60% | 37,458,575 |
| 2018-01-16 | 2018-01-12 | 1.806 | 21,652,231 | +354,287 | 2.57% | 39,113,600 |
| 2018-01-11 | 2018-01-09 | 1.792 | 21,297,944 | -14,172 | 2.52% | 38,173,025 |
| 2018-01-10 | 2018-01-08 | 1.863 | 21,312,116 | -35,428 | 2.52% | 39,702,301 |
| 2018-01-09 | 2018-01-05 | 1.835 | 21,347,544 | +47,828 | 2.53% | 39,165,749 |
| 2018-01-08 | 2018-01-04 | 1.891 | 21,299,716 | +496,002 | 2.52% | 40,280,401 |
| 2018-01-05 | 2018-01-03 | 1.722 | 20,803,714 | -70,858 | 2.46% | 35,819,200 |
| 2018-01-04 | 2018-01-02 | 1.750 | 20,874,572 | +15,943 | 2.47% | 36,530,401 |
| 2018-01-02 | 2017-12-28 | 1.736 | 20,858,629 | -1,771 | 2.47% | 36,208,125 |
| 2017-12-29 | 2017-12-27 | 1.877 | 20,860,400 | +432,230 | 2.47% | 39,155,200 |
| 2017-12-28 | 2017-12-22 | 1.976 | 20,428,170 | +430,458 | 2.42% | 40,361,999 |
| 2017-12-27 | 2017-12-21 | 2.046 | 19,997,712 | +407,430 | 2.37% | 40,922,625 |
| 2017-12-22 | 2017-12-20 | 2.103 | 19,590,282 | +322,401 | 2.32% | 41,194,774 |
| 2017-12-21 | 2017-12-19 | 2.329 | 19,267,881 | +106,286 | 2.28% | 44,867,624 |
| 2017-12-20 | 2017-12-18 | 2.427 | 19,161,595 | +313,543 | 2.27% | 46,513,099 |
| 2017-12-19 | 2017-12-15 | 2.445 | 18,848,052 | +403,887 | 2.23% | 46,087,531 |
| 2017-12-18 | 2017-12-14 | 2.431 | 18,444,165 | +1,683,775 | 2.19% | 44,834,646 |
| 2017-12-15 | 2017-12-13 | 2.488 | 16,760,390 | +1,785,017 | 2.02% | 41,705,974 |
| 2017-12-14 | 2017-12-12 | 2.100 | 14,975,373 | +1,035,901 | 1.81% | 31,448,400 |
| 2017-12-13 | 2017-12-11 | 1.999 | 13,939,472 | +3,067,727 | 1.68% | 27,869,500 |
| 2017-12-12 | 2017-12-08 | 1.913 | 10,871,745 | +608,331 | 1.31% | 20,797,874 |
| 2017-12-11 | 2017-12-07 | 1.870 | 10,263,414 | +995,924 | 1.24% | 19,191,249 |
| 2017-12-08 | 2017-12-06 | 1.870 | 9,267,490 | -2,541,085 | 1.18% | 17,329,001 |
| 2017-12-07 | 2017-12-05 | 1.942 | 11,808,575 | +636,140 | 1.50% | 22,929,749 |
| 2017-12-06 | 2017-12-04 | 1.841 | 11,172,435 | +255,499 | 1.42% | 20,569,600 |
| 2017-12-05 | 2017-12-01 | 1.755 | 10,916,936 | +57,357 | 1.39% | 19,157,050 |
| 2017-12-04 | 2017-11-30 | 1.697 | 10,859,579 | +1,268,805 | 1.38% | 18,431,600 |
| 2017-12-01 | 2017-11-29 | 1.870 | 9,590,774 | +6,952 | 1.22% | 17,933,500 |
| 2017-11-30 | 2017-11-28 | 1.841 | 9,583,822 | +93,857 | 1.22% | 17,644,801 |
| 2017-11-28 | 2017-11-24 | 1.827 | 9,489,965 | -6,952 | 1.20% | 17,335,500 |
| 2017-11-27 | 2017-11-23 | 1.769 | 9,496,917 | +34,762 | 1.21% | 16,801,800 |
| 2017-11-24 | 2017-11-22 | 1.812 | 9,462,155 | +246,808 | 1.20% | 17,148,599 |
| 2017-11-23 | 2017-11-21 | 1.841 | 9,215,347 | +309,380 | 1.17% | 16,966,400 |
| 2017-11-22 | 2017-11-20 | 1.784 | 8,905,967 | +577,045 | 1.13% | 15,884,400 |
| 2017-11-21 | 2017-11-17 | 1.870 | 8,328,922 | +455,380 | 1.06% | 15,574,001 |
| 2017-11-20 | 2017-11-16 | 1.884 | 7,873,542 | +331,975 | 1.00% | 14,835,749 |
| 2017-11-17 | 2017-11-15 | 1.841 | 7,541,567 | +1,696,374 | 0.96% | 13,884,799 |
| 2017-11-16 | 2017-11-14 | 1.870 | 5,845,193 | +250,285 | 0.74% | 10,929,751 |
| 2017-11-15 | 2017-11-13 | 1.870 | 5,594,908 | +879,473 | 0.71% | 10,461,750 |
| 2017-11-14 | 2017-11-10 | 1.755 | 4,715,435 | +380,642 | 0.60% | 8,274,650 |
| 2017-11-13 | 2017-11-09 | 1.812 | 4,334,793 | +1,765,898 | 0.55% | 7,856,099 |
| 2017-11-10 | 2017-11-08 | 1.712 | 2,568,895 | +2,481,991 | 0.33% | 4,397,050 |
| 2017-11-09 | 2017-11-07 | 1.323 | 86,904 | +27,809 | 0.01% | 114,999 |
| 2017-10-18 | 2017-10-16 | 1.064 | 59,095 | +13,905 | 0.01% | 62,900 |
| 2017-10-03 | 2017-09-28 | 0.964 | 45,190 | -208,571 | 0.01% | 43,550 |
| 2017-09-14 | 2017-09-12 | 1.102 | 253,761 | +5,414 | 0.03% | 279,717 |
| 2017-09-05 | 2017-09-01 | 1.043 | 248,347 | +34,020 | 0.03% | 259,150 |
| 2017-08-10 | 2017-08-08 | 1.161 | 214,327 | +30,618 | 0.03% | 248,850 |
| 2017-08-09 | 2017-08-07 | 1.146 | 183,709 | -34,020 | 0.02% | 210,600 |
| 2017-08-08 | 2017-08-04 | 1.102 | 217,729 | +204,121 | 0.03% | 240,000 |
| 2017-07-05 | 2017-07-03 | 0.955 | 13,608 | -20,412 | 0.00% | 13,000 |
| 2017-07-04 | 2017-06-30 | 0.985 | 34,020 | +20,412 | 0.00% | 33,500 |
| 2017-05-10 | 2017-05-08 | 0.985 | 13,608 | -3,402 | 0.00% | 13,400 |
| 2017-05-09 | 2017-05-05 | 0.970 | 17,010 | +3,402 | 0.00% | 16,500 |
| 2017-03-28 | 2017-03-24 | 1.014 | 13,608 | -136,081 | 0.00% | 13,800 |
| 2017-03-27 | 2017-03-23 | 0.985 | 149,689 | -408,242 | 0.02% | 147,400 |
| 2017-03-24 | 2017-03-22 | 1.014 | 557,931 | -81,649 | 0.07% | 565,800 |
| 2017-03-23 | 2017-03-21 | 1.029 | 639,580 | +68,041 | 0.08% | 658,000 |
| 2017-03-22 | 2017-03-20 | 1.029 | 571,539 | +557,931 | 0.07% | 588,000 |
| 2017-03-13 | 2017-03-09 | 0.926 | 13,608 | -510,303 | 0.00% | 12,600 |
| 2017-03-10 | 2017-03-08 | 0.955 | 523,911 | +34,020 | 0.07% | 500,500 |
| 2017-03-09 | 2017-03-07 | 0.985 | 489,891 | -204,121 | 0.06% | 482,400 |
| 2017-03-08 | 2017-03-06 | 0.985 | 694,012 | -136,081 | 0.09% | 683,400 |
| 2017-03-07 | 2017-03-03 | 0.999 | 830,093 | +102,061 | 0.11% | 829,600 |
| 2017-03-06 | 2017-03-02 | 0.985 | 728,032 | -170,101 | 0.09% | 716,900 |
| 2017-03-02 | 2017-02-28 | 0.999 | 898,133 | +408,242 | 0.12% | 897,600 |
| 2017-02-28 | 2017-02-24 | 0.926 | 489,891 | +13,608 | 0.06% | 453,600 |
| 2017-02-27 | 2017-02-23 | 0.852 | 476,283 | -319,789 | 0.06% | 406,000 |
| 2017-02-23 | 2017-02-21 | 0.941 | 796,072 | +34,020 | 0.10% | 748,800 |
| 2017-02-22 | 2017-02-20 | 0.970 | 762,052 | +204,121 | 0.10% | 739,200 |
| 2017-02-21 | 2017-02-17 | 0.911 | 557,931 | +544,323 | 0.07% | 508,400 |
| 2016-12-19 | 2016-12-15 | 0.778 | 13,608 | +490 | 0.00% | 10,581 |
| 2016-08-22 | 2016-08-18 | 0.808 | 13,118 | -150,859 | 0.00% | 10,600 |
| 2016-08-19 | 2016-08-17 | 0.793 | 163,977 | -177,096 | 0.02% | 130,000 |
| 2016-08-18 | 2016-08-16 | 0.839 | 341,073 | -131,182 | 0.05% | 286,000 |
| 2016-08-17 | 2016-08-15 | 0.854 | 472,255 | -32,795 | 0.06% | 403,200 |
| 2016-08-16 | 2016-08-12 | 0.839 | 505,050 | +32,795 | 0.07% | 423,500 |
| 2016-08-15 | 2016-08-11 | 0.839 | 472,255 | +131,182 | 0.06% | 396,000 |
| 2016-08-12 | 2016-08-10 | 0.839 | 341,073 | +327,955 | 0.05% | 286,000 |
| 2016-05-24 | 2016-05-20 | 0.625 | 13,118 | -327,955 | 0.00% | 8,200 |
| 2016-05-16 | 2016-05-12 | 0.686 | 341,073 | -295,159 | 0.05% | 234,000 |
| 2016-05-13 | 2016-05-11 | 0.686 | 636,232 | +229,568 | 0.09% | 436,500 |
| 2016-05-12 | 2016-05-10 | 0.678 | 406,664 | -65,591 | 0.05% | 275,900 |
| 2016-05-09 | 2016-05-05 | 0.747 | 472,255 | -65,591 | 0.06% | 352,800 |
| 2016-05-06 | 2016-05-04 | 0.762 | 537,846 | -131,181 | 0.07% | 410,000 |
| 2016-04-29 | 2016-04-27 | 0.823 | 669,027 | -118,064 | 0.09% | 550,800 |
| 2016-04-27 | 2016-04-25 | 0.839 | 787,091 | +577,200 | 0.11% | 660,000 |
| 2016-04-26 | 2016-04-22 | 0.823 | 209,891 | +196,773 | 0.03% | 172,800 |
| 2015-07-07 | 2015-07-03 | 1.174 | 13,118 | -6,559 | 0.00% | 15,400 |
| 2015-06-30 | 2015-06-26 | 1.967 | 19,677 | +13,118 | 0.00% | 38,699 |
| 2015-06-29 | 2015-06-25 | 2.028 | 6,559 | -186,934 | 0.00% | 13,300 |
| 2015-06-26 | 2015-06-24 | 1.738 | 193,493 | +186,934 | 0.03% | 336,300 |
| 2015-06-15 | 2015-06-11 | 1.555 | 6,559 | -67,231 | 0.00% | 10,200 |
| 2015-06-12 | 2015-06-10 | 1.555 | 73,790 | +67,231 | 0.01% | 114,750 |
| 2015-05-13 | 2015-05-11 | 1.448 | 6,559 | -983,864 | 0.00% | 9,500 |
| 2015-05-12 | 2015-05-08 | 1.525 | 990,423 | -196,773 | 0.13% | 1,510,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 1,187,196 | +65,591 | 0.16% | 1,755,700 |
| 2015-05-08 | 2015-05-06 | 1.494 | 1,121,605 | +65,591 | 0.15% | 1,675,800 |
| 2015-05-07 | 2015-05-05 | 1.616 | 1,056,014 | +1,056,014 | 0.14% | 1,706,600 |
| 2015-04-28 | 2015-04-24 | 1.220 | 0 | -26,236 | ||
| 2015-04-22 | 2015-04-20 | 1.113 | 26,236 | +13,118 | 0.00% | 29,200 |
| 2015-04-21 | 2015-04-17 | 1.159 | 13,118 | +13,118 | 0.00% | 15,200 |
| 2015-04-01 | 2015-03-30 | 0.823 | 0 | -144,300 | ||
| 2015-03-31 | 2015-03-27 | 0.854 | 144,300 | +144,300 | 0.02% | 123,200 |
| 2015-03-24 | 2015-03-20 | 0.778 | 0 | -295,159 | ||
| 2015-03-20 | 2015-03-18 | 0.793 | 295,159 | +295,159 | 0.04% | 234,000 |
| 2015-02-04 | 2015-02-02 | 0.854 | 0 | -16,398 | ||
| 2015-01-30 | 2015-01-28 | 0.854 | 16,398 | -32,795 | 0.00% | 14,000 |
| 2015-01-28 | 2015-01-26 | 0.854 | 49,193 | -16,398 | 0.01% | 42,000 |
| 2014-12-05 | 2014-12-03 | 1.098 | 65,591 | -1,010,100 | 0.01% | 72,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 1,075,691 | -16,398 | 0.14% | 1,246,400 |
| 2014-11-25 | 2014-11-21 | 1.220 | 1,092,089 | -14,758 | 0.15% | 1,332,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 1,106,847 | +591,958 | 0.15% | 1,366,875 |
| 2014-11-21 | 2014-11-19 | 1.326 | 514,889 | +514,889 | 0.07% | 682,950 |
| 2014-07-08 | 2014-07-04 | 1.128 | 0 | -16,398 | ||
| 2014-06-24 | 2014-06-20 | 1.189 | 16,398 | +16,398 | 0.00% | 19,500 |
| 2014-04-24 | 2014-04-22 | 1.494 | 0 | -209,891 | ||
| 2014-04-23 | 2014-04-17 | 1.509 | 209,891 | +209,891 | 0.03% | 316,800 |
| 2014-03-18 | 2014-03-14 | 1.540 | 0 | -141,020 | ||
| 2014-03-17 | 2014-03-13 | 1.647 | 141,020 | +141,020 | 0.02% | 232,199 |
| 2014-02-07 | 2014-02-05 | 1.494 | 0 | -229,568 | ||
| 2014-02-06 | 2014-02-04 | 1.616 | 229,568 | +229,568 | 0.03% | 371,000 |
| 2014-01-20 | 2014-01-16 | 1.769 | 0 | -226,289 | ||
| 2014-01-17 | 2014-01-15 | 1.753 | 226,289 | +226,289 | 0.03% | 396,751 |
| 2014-01-15 | 2014-01-13 | 1.875 | 0 | -241,047 | ||
| 2014-01-14 | 2014-01-10 | 1.875 | 241,047 | +241,047 | 0.03% | 452,026 |
| 2012-02-16 | 2012-02-14 | 3.171 | 0 | -3,169 | ||
| 2012-02-15 | 2012-02-13 | 3.187 | 3,169 | +3,169 | 0.00% | 10,098 |
| 2012-02-14 | 2012-02-10 | 3.266 | 0 | -9,508 | ||
| 2012-02-13 | 2012-02-09 | 3.234 | 9,508 | -4,755 | 0.00% | 30,748 |
| 2012-02-10 | 2012-02-08 | 3.281 | 14,263 | +7,924 | 0.00% | 46,801 |
| 2012-02-09 | 2012-02-07 | 3.250 | 6,339 | -3,169 | 0.00% | 20,600 |
| 2012-02-08 | 2012-02-06 | 3.329 | 9,508 | +3,169 | 0.00% | 31,648 |
| 2012-02-07 | 2012-02-03 | 3.155 | 6,339 | +6,339 | 0.00% | 20,000 |
| 2012-02-06 | 2012-02-02 | 3.439 | 0 | -6,339 | ||
| 2012-01-30 | 2012-01-26 | 3.407 | 6,339 | +6,339 | 0.00% | 21,600 |
| 2011-09-02 | 2011-08-31 | 3.755 | 0 | -25,356 | ||
| 2011-08-30 | 2011-08-26 | 3.912 | 25,356 | -6,339 | 0.00% | 99,200 |
| 2011-08-23 | 2011-08-19 | 3.851 | 31,695 | -221,215 | 0.00% | 122,054 |
| 2011-08-19 | 2011-08-17 | 3.867 | 252,910 | -136,540 | 0.04% | 978,001 |
| 2011-08-17 | 2011-08-15 | 3.803 | 389,450 | -127,231 | 0.06% | 1,480,900 |
| 2011-08-09 | 2011-08-05 | 4.044 | 516,681 | -31,032 | 0.07% | 2,089,576 |
| 2011-08-05 | 2011-08-03 | 4.431 | 547,713 | -3,103 | 0.08% | 2,426,877 |
| 2011-08-03 | 2011-08-01 | 4.447 | 550,816 | +491,855 | 0.08% | 2,449,501 |
| 2011-07-28 | 2011-07-26 | 4.528 | 58,961 | +31,032 | 0.01% | 266,952 |
| 2011-07-06 | 2011-07-04 | 4.576 | 27,929 | +24,826 | 0.00% | 127,801 |
| 2011-07-05 | 2011-06-30 | 4.592 | 3,103 | -15,516 | 0.00% | 14,249 |
| 2011-06-24 | 2011-06-22 | 3.867 | 18,619 | +15,516 | 0.00% | 72,000 |
| 2011-05-04 | 2011-04-29 | 4.495 | 3,103 | -31,032 | 0.00% | 13,949 |
| 2011-04-29 | 2011-04-27 | 4.511 | 34,135 | +31,032 | 0.00% | 154,000 |
| 2011-04-20 | 2011-04-18 | 4.608 | 3,103 | -6,207 | 0.00% | 14,299 |
| 2011-04-11 | 2011-04-07 | 4.286 | 9,310 | +6,207 | 0.00% | 39,902 |
| 2011-03-09 | 2011-03-07 | 4.705 | 3,103 | -3,103 | 0.00% | 14,599 |
| 2011-01-31 | 2011-01-27 | 4.753 | 6,206 | -6,207 | 0.00% | 29,498 |
| 2011-01-28 | 2011-01-26 | 4.753 | 12,413 | -3,103 | 0.00% | 59,001 |
| 2011-01-20 | 2011-01-18 | 4.270 | 15,516 | -9,309 | 0.00% | 66,250 |
| 2011-01-19 | 2011-01-17 | 4.238 | 24,825 | +12,412 | 0.00% | 105,198 |
| 2011-01-03 | 2010-12-29 | 4.431 | 12,413 | +3,103 | 0.00% | 55,001 |
| 2010-12-29 | 2010-12-24 | 4.157 | 9,310 | +9,310 | 0.00% | 38,702 |
| 2010-12-06 | 2010-12-02 | 4.270 | 0 | -4,655 | ||
| 2010-12-03 | 2010-12-01 | 4.350 | 4,655 | -1,551 | 0.00% | 20,251 |
| 2010-12-01 | 2010-11-29 | 4.334 | 6,206 | +6,206 | 0.00% | 26,898 |
| 2010-11-24 | 2010-11-22 | 3.931 | 0 | -6,206 | ||
| 2010-11-16 | 2010-11-12 | 3.948 | 6,206 | -13,965 | 0.00% | 24,499 |
| 2010-11-12 | 2010-11-10 | 3.899 | 20,171 | -12,412 | 0.00% | 78,651 |
| 2010-11-11 | 2010-11-09 | 3.851 | 32,583 | +10,861 | 0.01% | 125,473 |
| 2010-11-09 | 2010-11-05 | 3.996 | 21,722 | -9,310 | 0.00% | 86,799 |
| 2010-11-05 | 2010-11-03 | 3.867 | 31,032 | +6,207 | 0.00% | 120,000 |
| 2010-10-29 | 2010-10-27 | 3.690 | 24,825 | +15,515 | 0.00% | 91,598 |
| 2010-10-28 | 2010-10-26 | 3.754 | 9,310 | +3,104 | 0.00% | 34,952 |
| 2010-10-27 | 2010-10-25 | 3.545 | 6,206 | +6,206 | 0.00% | 21,999 |
| 2010-05-18 | 2010-05-14 | 4.189 | 0 | -46,548 | ||
| 2010-05-13 | 2010-05-11 | 3.706 | 46,548 | -27,928 | 0.01% | 172,501 |
| 2010-03-25 | 2010-03-23 | 3.013 | 74,476 | +74,476 | 0.01% | 224,399 |
| 2010-01-08 | 2010-01-06 | 3.061 | 0 | -18,619 | ||
| 2009-11-05 | 2009-11-03 | 1.531 | 18,619 | -62,064 | 0.00% | 28,500 |
| 2009-10-16 | 2009-10-14 | 1.498 | 80,683 | -38,790 | 0.01% | 120,900 |
| 2009-10-15 | 2009-10-13 | 1.531 | 119,473 | -93,095 | 0.02% | 182,875 |
| 2009-10-14 | 2009-10-12 | 1.611 | 212,568 | +186,191 | 0.03% | 342,499 |
| 2009-10-13 | 2009-10-09 | 1.466 | 26,377 | +26,377 | 0.00% | 38,675 |
| 2008-09-24 | 2008-09-22 | 1.082 | 0 | -15,243 | ||
| 2008-09-22 | 2008-09-18 | 1.148 | 15,243 | -7,621 | 0.00% | 17,501 |
| 2008-08-18 | 2008-08-14 | 1.349 | 22,864 | +619 | 0.00% | 30,835 |
| 2008-05-07 | 2008-05-05 | 1.601 | 22,245 | +22,245 | 0.00% | 35,625 |
| 2008-05-06 | 2008-05-02 | 1.669 | 0 | -22,245 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 22,245 | +566 | 0.00% | 42,328 |
| 2007-12-07 | 2007-12-05 | 1.989 | 21,679 | -20,233 | 0.00% | 43,126 |
| 2007-08-22 | 2007-08-20 | 1.804 | 41,912 | +921 | 0.01% | 75,612 |
| 2007-07-10 | 2007-07-06 | 1.556 | 40,991 | -400,012 | 0.01% | 63,801 |
| 2007-06-29 | 2007-06-27 | 1.556 | 441,003 | +327,925 | 0.08% | 686,400 |
| 2007-06-28 | 2007-06-26 | 1.592 | 113,078 | -49,471 | 0.02% | 180,001 |
| 2007-06-26 | 2007-06-22 | 1.592 | 162,549 | 0.03% | 258,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy