History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,797,000 | +0 | 0.13% | 8,140,410 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,797,000 | +0 | 0.13% | 8,553,720 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,797,000 | +17,500 | 0.13% | 8,823,270 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,779,500 | +37,500 | 0.13% | 8,737,345 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,742,000 | -32,500 | 0.13% | 8,831,940 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,774,500 | +7,500 | 0.13% | 8,588,580 |
| 2025-10-03 | 2025-09-30 | 4.850 | 1,767,000 | -15,000 | 0.13% | 8,569,950 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,782,000 | -17,500 | 0.13% | 8,713,980 |
| 2025-09-30 | 2025-09-26 | 4.830 | 1,799,500 | +5,000 | 0.13% | 8,691,585 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,794,500 | +20,000 | 0.13% | 8,793,050 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,774,500 | +7,500 | 0.13% | 8,783,775 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,767,000 | +35,000 | 0.13% | 8,941,020 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,732,000 | +12,500 | 0.13% | 8,902,480 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,719,500 | +10,000 | 0.13% | 8,167,625 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,709,500 | +12,500 | 0.13% | 8,068,840 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,697,000 | -5,000 | 0.12% | 7,738,320 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,702,000 | +17,500 | 0.12% | 7,846,220 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,684,500 | +12,500 | 0.12% | 8,001,375 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,672,000 | +30,000 | 0.12% | 8,226,240 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,642,000 | +7,500 | 0.12% | 8,218,887 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,634,500 | -24,808 | 0.12% | 8,197,841 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,659,308 | +4,955 | 0.12% | 8,757,635 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,654,353 | +32,205 | 0.12% | 8,981,908 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,622,148 | +47,069 | 0.12% | 8,545,139 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,575,079 | +49,546 | 0.12% | 8,869,409 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,525,533 | -66,887 | 0.11% | 9,237,001 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,592,420 | +7,432 | 0.12% | 8,709,938 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,584,988 | -34,683 | 0.12% | 8,589,313 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,619,671 | +106,525 | 0.12% | 8,842,646 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,513,146 | +54,501 | 0.11% | 8,810,789 |
| 2025-08-28 | 2025-08-26 | 5.914 | 1,458,645 | +17,341 | 0.11% | 8,625,919 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,441,304 | +22,296 | 0.11% | 8,741,545 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,419,008 | +2,477 | 0.10% | 8,835,440 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,416,531 | +14,864 | 0.10% | 8,848,607 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,401,667 | -4,954 | 0.10% | 9,095,236 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,406,621 | +14,863 | 0.10% | 9,382,892 |
| 2025-08-20 | 2025-08-18 | 6.913 | 1,391,758 | +64,411 | 0.10% | 9,620,828 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,327,347 | -168,458 | 0.10% | 9,095,203 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,495,805 | -287,369 | 0.11% | 7,019,175 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,783,174 | -113,957 | 0.13% | 7,233,990 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,897,131 | -4,954 | 0.14% | 7,045,362 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,902,085 | -153,594 | 0.14% | 6,948,589 |
| 2025-08-12 | 2025-08-08 | 3.482 | 2,055,679 | -19,818 | 0.15% | 7,157,025 |
| 2025-08-04 | 2025-07-31 | 3.189 | 2,075,497 | +12,386 | 0.15% | 6,618,618 |
| 2025-08-01 | 2025-07-30 | 3.290 | 2,063,111 | +2,477 | 0.15% | 6,787,320 |
| 2025-07-31 | 2025-07-29 | 3.391 | 2,060,634 | +22,296 | 0.15% | 6,987,121 |
| 2025-07-30 | 2025-07-28 | 3.441 | 2,038,338 | -2,477 | 0.15% | 7,014,371 |
| 2025-07-29 | 2025-07-25 | 3.492 | 2,040,815 | +22,296 | 0.15% | 7,125,870 |
| 2025-07-28 | 2025-07-24 | 3.542 | 2,018,519 | -9,909 | 0.15% | 7,149,869 |
| 2025-07-25 | 2025-07-23 | 3.431 | 2,028,428 | -19,819 | 0.15% | 6,959,799 |
| 2025-07-24 | 2025-07-22 | 3.451 | 2,048,247 | +29,728 | 0.15% | 7,069,140 |
| 2025-07-23 | 2025-07-21 | 3.562 | 2,018,519 | -19,819 | 0.15% | 7,190,609 |
| 2025-07-21 | 2025-07-17 | 3.502 | 2,038,338 | -2,477 | 0.15% | 7,137,791 |
| 2025-07-18 | 2025-07-16 | 3.471 | 2,040,815 | -19,819 | 0.15% | 7,084,680 |
| 2025-07-17 | 2025-07-15 | 3.421 | 2,060,634 | -4,954 | 0.15% | 7,049,506 |
| 2025-07-16 | 2025-07-14 | 3.482 | 2,065,588 | +29,728 | 0.15% | 7,191,524 |
| 2025-07-15 | 2025-07-11 | 3.522 | 2,035,860 | -14,864 | 0.15% | 7,170,204 |
| 2025-07-14 | 2025-07-10 | 3.613 | 2,050,724 | -4,955 | 0.15% | 7,408,809 |
| 2025-07-11 | 2025-07-09 | 3.350 | 2,055,679 | +54,501 | 0.15% | 6,887,340 |
| 2025-07-10 | 2025-07-08 | 3.340 | 2,001,178 | +9,909 | 0.15% | 6,684,545 |
| 2025-07-09 | 2025-07-07 | 3.360 | 1,991,269 | +81,752 | 0.15% | 6,691,636 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,909,517 | -29,728 | 0.14% | 6,378,370 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,939,245 | +24,773 | 0.14% | 6,653,800 |
| 2025-07-02 | 2025-06-27 | 2.916 | 1,914,472 | +9,909 | 0.14% | 5,583,481 |
| 2025-06-27 | 2025-06-25 | 2.896 | 1,904,563 | -12,386 | 0.14% | 5,516,141 |
| 2025-06-26 | 2025-06-24 | 2.866 | 1,916,949 | -168,458 | 0.14% | 5,493,980 |
| 2025-06-25 | 2025-06-23 | 2.735 | 2,085,407 | -9,909 | 0.15% | 5,703,196 |
| 2025-06-23 | 2025-06-19 | 2.725 | 2,095,316 | +19,819 | 0.15% | 5,709,150 |
| 2025-06-20 | 2025-06-18 | 2.816 | 2,075,497 | -69,365 | 0.15% | 5,843,654 |
| 2025-06-19 | 2025-06-17 | 2.836 | 2,144,862 | -49,547 | 0.16% | 6,082,244 |
| 2025-06-18 | 2025-06-16 | 2.816 | 2,194,409 | +69,365 | 0.16% | 6,178,456 |
| 2025-06-17 | 2025-06-13 | 2.775 | 2,125,044 | +200,663 | 0.16% | 5,897,375 |
| 2025-06-16 | 2025-06-12 | 2.947 | 1,924,381 | -59,456 | 0.14% | 5,670,640 |
| 2025-06-13 | 2025-06-11 | 3.058 | 1,983,837 | +2,478 | 0.15% | 6,066,061 |
| 2025-06-12 | 2025-06-10 | 3.027 | 1,981,359 | +9,909 | 0.15% | 5,998,499 |
| 2025-06-10 | 2025-06-06 | 2.856 | 1,971,450 | +59,456 | 0.15% | 5,630,285 |
| 2025-06-05 | 2025-06-03 | 2.957 | 1,911,994 | -52,024 | 0.14% | 5,653,434 |
| 2025-06-02 | 2025-05-29 | 3.068 | 1,964,018 | -12,387 | 0.15% | 6,025,280 |
| 2025-05-23 | 2025-05-21 | 2.927 | 1,976,405 | +2,478 | 0.15% | 5,784,051 |
| 2025-05-21 | 2025-05-19 | 2.947 | 1,973,927 | -2,478 | 0.15% | 5,816,639 |
| 2025-05-20 | 2025-05-16 | 2.947 | 1,976,405 | +9,910 | 0.15% | 5,823,941 |
| 2025-05-14 | 2025-05-12 | 2.997 | 1,966,495 | -4,955 | 0.15% | 5,893,964 |
| 2025-05-13 | 2025-05-09 | 2.916 | 1,971,450 | +9,909 | 0.15% | 5,749,655 |
| 2025-05-12 | 2025-05-08 | 2.856 | 1,961,541 | -2,477 | 0.15% | 5,601,985 |
| 2025-05-09 | 2025-05-07 | 2.826 | 1,964,018 | +4,954 | 0.15% | 5,549,600 |
| 2025-04-29 | 2025-04-25 | 2.775 | 1,959,064 | -2,725 | 0.14% | 5,436,751 |
| 2025-04-16 | 2025-04-14 | 2.705 | 1,961,789 | -91,660 | 0.15% | 5,305,731 |
| 2025-04-10 | 2025-04-08 | 2.533 | 2,053,449 | -9,910 | 0.15% | 5,201,347 |
| 2025-04-09 | 2025-04-07 | 2.533 | 2,063,359 | +99,093 | 0.15% | 5,226,448 |
| 2025-04-02 | 2025-03-31 | 3.007 | 1,964,266 | +9,909 | 0.15% | 5,907,105 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,954,357 | -19,818 | 0.14% | 6,133,699 |
| 2025-03-26 | 2025-03-24 | 3.371 | 1,974,175 | +19,818 | 0.15% | 6,654,114 |
| 2025-03-25 | 2025-03-21 | 3.340 | 1,954,357 | +37,160 | 0.14% | 6,528,149 |
| 2025-03-20 | 2025-03-18 | 3.562 | 1,917,197 | -14,864 | 0.14% | 6,829,668 |
| 2025-03-19 | 2025-03-17 | 3.512 | 1,932,061 | -19,818 | 0.14% | 6,785,131 |
| 2025-03-18 | 2025-03-14 | 3.431 | 1,951,879 | +19,818 | 0.14% | 6,697,149 |
| 2025-03-14 | 2025-03-12 | 3.300 | 1,932,061 | +9,910 | 0.14% | 6,375,683 |
| 2025-03-12 | 2025-03-10 | 3.411 | 1,922,151 | -4,955 | 0.14% | 6,556,353 |
| 2025-03-11 | 2025-03-07 | 3.411 | 1,927,106 | -12,387 | 0.14% | 6,573,255 |
| 2025-03-10 | 2025-03-06 | 3.350 | 1,939,493 | -12,386 | 0.14% | 6,498,071 |
| 2025-03-07 | 2025-03-05 | 3.219 | 1,951,879 | -14,864 | 0.14% | 6,283,502 |
| 2025-03-04 | 2025-02-28 | 3.219 | 1,966,743 | -34,683 | 0.15% | 6,331,352 |
| 2025-03-03 | 2025-02-27 | 3.461 | 2,001,426 | -22,296 | 0.15% | 6,927,744 |
| 2025-02-28 | 2025-02-26 | 3.522 | 2,023,722 | -39,637 | 0.15% | 7,127,454 |
| 2025-02-26 | 2025-02-24 | 3.189 | 2,063,359 | +19,819 | 0.15% | 6,579,911 |
| 2025-02-25 | 2025-02-21 | 3.209 | 2,043,540 | +130,802 | 0.15% | 6,557,955 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,912,738 | -4,954 | 0.14% | 6,234,709 |
| 2025-02-21 | 2025-02-19 | 3.027 | 1,917,692 | -54,501 | 0.14% | 5,805,749 |
| 2025-02-20 | 2025-02-18 | 2.846 | 1,972,193 | +29,728 | 0.15% | 5,612,504 |
| 2025-02-19 | 2025-02-17 | 2.856 | 1,942,465 | -19,819 | 0.14% | 5,547,506 |
| 2025-02-18 | 2025-02-14 | 2.866 | 1,962,284 | +4,955 | 0.15% | 5,623,910 |
| 2025-02-17 | 2025-02-13 | 2.745 | 1,957,329 | +24,773 | 0.14% | 5,372,679 |
| 2025-02-12 | 2025-02-10 | 2.876 | 1,932,556 | -7,432 | 0.14% | 5,558,212 |
| 2025-02-11 | 2025-02-07 | 2.856 | 1,939,988 | +14,864 | 0.14% | 5,540,432 |
| 2025-02-10 | 2025-02-06 | 2.826 | 1,925,124 | -4,955 | 0.14% | 5,439,699 |
| 2025-02-05 | 2025-02-03 | 2.684 | 1,930,079 | +9,909 | 0.14% | 5,181,015 |
| 2025-02-04 | 2025-01-28 | 2.805 | 1,920,170 | -2,477 | 0.14% | 5,386,946 |
| 2025-02-03 | 2025-01-24 | 2.694 | 1,922,647 | +9,909 | 0.14% | 5,180,468 |
| 2025-01-20 | 2025-01-16 | 2.775 | 1,912,738 | +9,910 | 0.14% | 5,308,188 |
| 2025-01-16 | 2025-01-14 | 2.735 | 1,902,828 | -9,910 | 0.14% | 5,203,876 |
| 2025-01-14 | 2025-01-10 | 2.654 | 1,912,738 | -12,386 | 0.14% | 5,076,558 |
| 2025-01-10 | 2025-01-08 | 2.533 | 1,925,124 | +2,477 | 0.14% | 4,876,302 |
| 2025-01-08 | 2025-01-06 | 2.583 | 1,922,647 | +9,909 | 0.14% | 4,967,040 |
| 2025-01-06 | 2025-01-02 | 2.664 | 1,912,738 | +2,478 | 0.14% | 5,095,861 |
| 2025-01-03 | 2024-12-31 | 2.735 | 1,910,260 | -9,910 | 0.14% | 5,224,202 |
| 2025-01-02 | 2024-12-27 | 2.785 | 1,920,170 | +2,478 | 0.14% | 5,348,191 |
| 2024-12-30 | 2024-12-24 | 2.876 | 1,917,692 | +9,909 | 0.14% | 5,515,462 |
| 2024-12-27 | 2024-12-20 | 2.876 | 1,907,783 | +19,819 | 0.14% | 5,486,962 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,887,964 | +34,240 | 0.14% | 5,679,237 |
| 2024-12-17 | 2024-12-13 | 3.018 | 1,853,724 | +9,807 | 0.14% | 5,595,141 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1,843,917 | -7,355 | 0.14% | 5,828,775 |
| 2024-12-12 | 2024-12-10 | 3.100 | 1,851,272 | +14,710 | 0.14% | 5,738,760 |
| 2024-12-11 | 2024-12-09 | 3.192 | 1,836,562 | +4,904 | 0.14% | 5,861,708 |
| 2024-12-10 | 2024-12-06 | 3.120 | 1,831,658 | +19,613 | 0.14% | 5,715,314 |
| 2024-12-09 | 2024-12-05 | 3.049 | 1,812,045 | -19,613 | 0.14% | 5,524,773 |
| 2024-12-06 | 2024-12-04 | 3.069 | 1,831,658 | +29,420 | 0.14% | 5,621,926 |
| 2024-12-05 | 2024-12-03 | 3.069 | 1,802,238 | +2,452 | 0.13% | 5,531,627 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,799,786 | +44,130 | 0.13% | 5,689,274 |
| 2024-12-03 | 2024-11-29 | 3.304 | 1,755,656 | -12,258 | 0.13% | 5,800,410 |
| 2024-11-29 | 2024-11-27 | 3.304 | 1,767,914 | +2,451 | 0.13% | 5,840,908 |
| 2024-11-28 | 2024-11-26 | 3.161 | 1,765,463 | +9,807 | 0.13% | 5,580,776 |
| 2024-11-26 | 2024-11-22 | 3.232 | 1,755,656 | +19,614 | 0.13% | 5,675,092 |
| 2024-11-25 | 2024-11-21 | 3.334 | 1,736,042 | +2,451 | 0.13% | 5,788,716 |
| 2024-11-22 | 2024-11-20 | 3.457 | 1,733,591 | +4,904 | 0.13% | 5,992,673 |
| 2024-11-21 | 2024-11-19 | 3.406 | 1,728,687 | -2,452 | 0.13% | 5,887,584 |
| 2024-11-20 | 2024-11-18 | 3.304 | 1,731,139 | -7,355 | 0.13% | 5,719,410 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,738,494 | +4,903 | 0.13% | 5,619,617 |
| 2024-11-18 | 2024-11-14 | 3.324 | 1,733,591 | +19,614 | 0.13% | 5,762,866 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,713,977 | +63,744 | 0.13% | 6,047,214 |
| 2024-11-14 | 2024-11-12 | 3.671 | 1,650,233 | +53,937 | 0.12% | 6,057,899 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,596,296 | -34,324 | 0.12% | 6,104,062 |
| 2024-11-12 | 2024-11-08 | 3.620 | 1,630,620 | -14,710 | 0.12% | 5,902,763 |
| 2024-11-11 | 2024-11-07 | 3.742 | 1,645,330 | +78,454 | 0.12% | 6,157,343 |
| 2024-11-08 | 2024-11-06 | 3.967 | 1,566,876 | -193,683 | 0.12% | 6,215,248 |
| 2024-11-06 | 2024-11-04 | 3.141 | 1,760,559 | -4,904 | 0.13% | 5,529,369 |
| 2024-10-29 | 2024-10-25 | 3.212 | 1,765,463 | -26,968 | 0.13% | 5,670,788 |
| 2024-10-25 | 2024-10-23 | 3.161 | 1,792,431 | -22,066 | 0.13% | 5,666,024 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,814,497 | +29,421 | 0.14% | 5,569,254 |
| 2024-10-21 | 2024-10-17 | 2.916 | 1,785,076 | +4,903 | 0.13% | 5,205,914 |
| 2024-10-18 | 2024-10-16 | 2.988 | 1,780,173 | +9,807 | 0.13% | 5,318,683 |
| 2024-10-17 | 2024-10-15 | 3.049 | 1,770,366 | +83,357 | 0.13% | 5,397,697 |
| 2024-10-15 | 2024-10-10 | 3.345 | 1,687,009 | -7,355 | 0.13% | 5,642,421 |
| 2024-10-14 | 2024-10-09 | 3.365 | 1,694,364 | +24,517 | 0.13% | 5,701,576 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,669,847 | +58,841 | 0.12% | 6,163,956 |
| 2024-10-09 | 2024-10-07 | 4.375 | 1,611,006 | -19,614 | 0.12% | 7,047,396 |
| 2024-10-08 | 2024-10-04 | 3.824 | 1,630,620 | +51,486 | 0.12% | 6,235,313 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,579,134 | -9,807 | 0.12% | 5,764,694 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,588,941 | +149,553 | 0.12% | 6,140,747 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,439,388 | -41,679 | 0.11% | 5,313,256 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,481,067 | +39,227 | 0.11% | 4,998,929 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,441,840 | -66,195 | 0.11% | 4,351,941 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,508,035 | +19,613 | 0.11% | 4,198,057 |
| 2024-09-26 | 2024-09-24 | 2.855 | 1,488,422 | -9,806 | 0.11% | 4,249,701 |
| 2024-09-24 | 2024-09-20 | 2.743 | 1,498,228 | -12,259 | 0.11% | 4,109,646 |
| 2024-09-23 | 2024-09-19 | 2.580 | 1,510,487 | +2,452 | 0.11% | 3,896,833 |
| 2024-09-16 | 2024-09-12 | 2.447 | 1,508,035 | +9,807 | 0.11% | 3,690,599 |
| 2024-09-13 | 2024-09-11 | 2.520 | 1,498,228 | +34,323 | 0.11% | 3,775,153 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,463,905 | +37,449 | 0.11% | 3,749,637 |
| 2024-09-11 | 2024-09-09 | 2.613 | 1,426,456 | -14,406 | 0.11% | 3,727,978 |
| 2024-08-30 | 2024-08-28 | 2.520 | 1,440,862 | +2,401 | 0.11% | 3,630,605 |
| 2024-08-28 | 2024-08-26 | 2.593 | 1,438,461 | +2,401 | 0.11% | 3,729,398 |
| 2024-08-27 | 2024-08-23 | 2.624 | 1,436,060 | -24,010 | 0.11% | 3,768,030 |
| 2024-08-22 | 2024-08-20 | 2.728 | 1,460,070 | -36,016 | 0.11% | 3,983,054 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,496,086 | +79,234 | 0.11% | 4,159,193 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,416,852 | -4,802 | 0.11% | 4,366,741 |
| 2024-08-16 | 2024-08-14 | 2.905 | 1,421,654 | -16,807 | 0.11% | 4,129,899 |
| 2024-08-13 | 2024-08-09 | 2.967 | 1,438,461 | -9,604 | 0.11% | 4,268,588 |
| 2024-08-08 | 2024-08-06 | 2.967 | 1,448,065 | +2,401 | 0.11% | 4,297,087 |
| 2024-08-06 | 2024-08-02 | 2.936 | 1,445,664 | +9,604 | 0.11% | 4,244,805 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,436,060 | -2,401 | 0.11% | 4,440,893 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,438,461 | +21,609 | 0.11% | 4,523,205 |
| 2024-07-18 | 2024-07-16 | 3.238 | 1,416,852 | +19,209 | 0.11% | 4,588,029 |
| 2024-07-17 | 2024-07-15 | 3.249 | 1,397,643 | +19,208 | 0.11% | 4,540,379 |
| 2024-07-16 | 2024-07-12 | 3.374 | 1,378,435 | +9,604 | 0.11% | 4,650,210 |
| 2024-07-10 | 2024-07-08 | 3.301 | 1,368,831 | +12,005 | 0.10% | 4,518,043 |
| 2024-07-09 | 2024-07-05 | 3.457 | 1,356,826 | -4,802 | 0.10% | 4,690,331 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,361,628 | +4,802 | 0.10% | 4,848,706 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,356,826 | -19,208 | 0.10% | 4,718,586 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,376,034 | +7,203 | 0.11% | 4,756,730 |
| 2024-06-27 | 2024-06-25 | 3.384 | 1,368,831 | -9,604 | 0.10% | 4,632,063 |
| 2024-06-25 | 2024-06-21 | 3.540 | 1,378,435 | +9,604 | 0.11% | 4,879,850 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,368,831 | +9,604 | 0.10% | 4,974,123 |
| 2024-06-21 | 2024-06-19 | 3.748 | 1,359,227 | -9,604 | 0.10% | 5,094,901 |
| 2024-06-17 | 2024-06-13 | 3.748 | 1,368,831 | -9,604 | 0.10% | 5,130,901 |
| 2024-06-14 | 2024-06-12 | 3.675 | 1,378,435 | +9,604 | 0.11% | 5,066,433 |
| 2024-06-07 | 2024-06-05 | 3.925 | 1,368,831 | +9,604 | 0.10% | 5,373,193 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,359,227 | +2,401 | 0.10% | 5,434,561 |
| 2024-06-05 | 2024-06-03 | 3.894 | 1,356,826 | +19,209 | 0.10% | 5,283,686 |
| 2024-06-03 | 2024-05-30 | 3.905 | 1,337,617 | +9,604 | 0.10% | 5,222,811 |
| 2024-05-31 | 2024-05-29 | 3.925 | 1,328,013 | +16,807 | 0.10% | 5,212,967 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,311,206 | +2,401 | 0.10% | 5,351,780 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,308,805 | -9,604 | 0.10% | 5,451,000 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,318,409 | -4,802 | 0.10% | 5,326,270 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,323,211 | +14,406 | 0.10% | 5,455,889 |
| 2024-05-24 | 2024-05-22 | 4.217 | 1,308,805 | +7,203 | 0.10% | 5,519,138 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,301,602 | +36,016 | 0.10% | 5,502,316 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,265,586 | +40,817 | 0.10% | 5,732,211 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,224,769 | +16,808 | 0.09% | 5,636,607 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,207,961 | -72,031 | 0.09% | 5,697,606 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,279,992 | +28,812 | 0.10% | 5,597,548 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,251,180 | +31,213 | 0.10% | 5,771,182 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,219,967 | +9,605 | 0.09% | 4,763,439 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,210,362 | -57,625 | 0.09% | 4,851,961 |
| 2024-05-08 | 2024-05-06 | 3.478 | 1,267,987 | +19,208 | 0.10% | 4,409,634 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,248,779 | -45,620 | 0.10% | 4,420,850 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1,294,399 | -12,005 | 0.10% | 4,488,009 |
| 2024-05-02 | 2024-04-29 | 3.311 | 1,306,404 | +4,802 | 0.10% | 4,325,595 |
| 2024-04-25 | 2024-04-23 | 3.051 | 1,301,602 | -2,401 | 0.10% | 3,970,883 |
| 2024-04-19 | 2024-04-17 | 3.072 | 1,304,003 | -12,005 | 0.10% | 4,005,363 |
| 2024-04-17 | 2024-04-15 | 3.155 | 1,316,008 | -9,604 | 0.10% | 4,151,857 |
| 2024-04-15 | 2024-04-11 | 3.259 | 1,325,612 | +7,203 | 0.10% | 4,320,182 |
| 2024-04-11 | 2024-04-09 | 3.249 | 1,318,409 | -9,604 | 0.10% | 4,282,980 |
| 2024-04-10 | 2024-04-08 | 3.269 | 1,328,013 | -19,208 | 0.10% | 4,341,834 |
| 2024-04-09 | 2024-04-05 | 3.155 | 1,347,221 | +9,604 | 0.10% | 4,250,331 |
| 2024-04-08 | 2024-04-03 | 3.384 | 1,337,617 | -4,802 | 0.10% | 4,526,436 |
| 2024-04-05 | 2024-04-02 | 3.405 | 1,342,419 | +9,604 | 0.10% | 4,570,641 |
| 2024-04-02 | 2024-03-27 | 3.186 | 1,332,815 | +19,208 | 0.10% | 4,246,514 |
| 2024-03-28 | 2024-03-26 | 3.342 | 1,313,607 | +28,812 | 0.10% | 4,390,478 |
| 2024-03-26 | 2024-03-22 | 3.446 | 1,284,795 | +4,803 | 0.10% | 4,427,954 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,279,992 | -9,605 | 0.10% | 4,597,986 |
| 2024-03-18 | 2024-03-14 | 3.478 | 1,289,597 | +12,006 | 0.10% | 4,484,786 |
| 2024-03-15 | 2024-03-13 | 3.582 | 1,277,591 | +14,406 | 0.10% | 4,576,058 |
| 2024-03-14 | 2024-03-12 | 3.665 | 1,263,185 | +4,802 | 0.10% | 4,629,679 |
| 2024-03-04 | 2024-02-29 | 3.571 | 1,258,383 | +16,807 | 0.10% | 4,494,157 |
| 2024-03-01 | 2024-02-28 | 3.540 | 1,241,576 | -2,401 | 0.09% | 4,395,350 |
| 2024-02-29 | 2024-02-27 | 3.717 | 1,243,977 | +19,208 | 0.09% | 4,624,043 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,224,769 | -9,604 | 0.09% | 4,501,634 |
| 2024-02-23 | 2024-02-21 | 3.394 | 1,234,373 | +26,412 | 0.09% | 4,189,916 |
| 2024-02-20 | 2024-02-16 | 3.311 | 1,207,961 | +12,005 | 0.09% | 3,999,644 |
| 2024-02-08 | 2024-02-06 | 3.321 | 1,195,956 | -2,401 | 0.09% | 3,972,347 |
| 2024-01-29 | 2024-01-25 | 3.644 | 1,198,357 | -9,604 | 0.09% | 4,367,124 |
| 2024-01-26 | 2024-01-24 | 3.592 | 1,207,961 | +9,604 | 0.09% | 4,339,236 |
| 2024-01-19 | 2024-01-17 | 3.790 | 1,198,357 | +14,406 | 0.09% | 4,541,809 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,183,951 | +4,802 | 0.09% | 4,881,690 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,179,149 | +4,802 | 0.09% | 5,488,043 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,174,347 | +4,802 | 0.09% | 5,526,831 |
| 2024-01-05 | 2024-01-03 | 5.008 | 1,169,545 | +2,401 | 0.09% | 5,857,378 |
| 2024-01-04 | 2024-01-02 | 5.237 | 1,167,144 | -9,604 | 0.09% | 6,112,709 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,176,748 | -9,604 | 0.09% | 6,346,795 |
| 2023-12-21 | 2023-12-19 | 4.904 | 1,186,352 | +9,604 | 0.09% | 5,818,027 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,176,748 | +12,723 | 0.09% | 6,118,766 |
| 2023-12-14 | 2023-12-12 | 5.431 | 1,164,025 | +19,039 | 0.09% | 6,321,615 |
| 2023-12-13 | 2023-12-11 | 5.357 | 1,144,986 | +4,760 | 0.09% | 6,134,025 |
| 2023-12-11 | 2023-12-07 | 5.609 | 1,140,226 | -9,520 | 0.09% | 6,395,984 |
| 2023-12-05 | 2023-12-01 | 6.009 | 1,149,746 | +4,760 | 0.09% | 6,908,331 |
| 2023-12-01 | 2023-11-29 | 6.303 | 1,144,986 | -2,380 | 0.09% | 7,216,500 |
| 2023-11-30 | 2023-11-28 | 6.513 | 1,147,366 | -11,900 | 0.09% | 7,472,550 |
| 2023-11-29 | 2023-11-27 | 6.639 | 1,159,266 | +21,420 | 0.09% | 7,696,183 |
| 2023-11-28 | 2023-11-24 | 6.765 | 1,137,846 | +19,039 | 0.09% | 7,697,409 |
| 2023-11-27 | 2023-11-23 | 6.880 | 1,118,807 | +33,319 | 0.09% | 7,697,889 |
| 2023-11-24 | 2023-11-22 | 6.933 | 1,085,488 | +40,459 | 0.08% | 7,525,652 |
| 2023-11-21 | 2023-11-17 | 7.259 | 1,045,029 | +2,380 | 0.08% | 7,585,454 |
| 2023-11-20 | 2023-11-16 | 7.227 | 1,042,649 | +59,498 | 0.08% | 7,535,321 |
| 2023-11-17 | 2023-11-15 | 7.553 | 983,151 | +2,380 | 0.08% | 7,425,476 |
| 2023-11-16 | 2023-11-14 | 7.175 | 980,771 | +2,380 | 0.07% | 7,036,610 |
| 2023-11-09 | 2023-11-07 | 7.532 | 978,391 | +9,520 | 0.07% | 7,368,970 |
| 2023-11-08 | 2023-11-06 | 7.637 | 968,871 | -35,699 | 0.07% | 7,399,043 |
| 2023-11-07 | 2023-11-03 | 7.185 | 1,004,570 | -9,520 | 0.08% | 7,217,911 |
| 2023-11-06 | 2023-11-02 | 6.796 | 1,014,090 | +19,040 | 0.08% | 6,892,170 |
| 2023-11-03 | 2023-11-01 | 6.901 | 995,050 | +28,559 | 0.08% | 6,867,291 |
| 2023-11-02 | 2023-10-31 | 7.049 | 966,491 | +2,380 | 0.07% | 6,812,328 |
| 2023-11-01 | 2023-10-30 | 7.437 | 964,111 | -2,380 | 0.07% | 7,170,270 |
| 2023-10-31 | 2023-10-27 | 7.259 | 966,491 | -4,760 | 0.07% | 7,015,378 |
| 2023-10-27 | 2023-10-25 | 6.912 | 971,251 | +9,520 | 0.07% | 6,713,246 |
| 2023-10-25 | 2023-10-20 | 6.996 | 961,731 | +7,140 | 0.07% | 6,728,264 |
| 2023-10-24 | 2023-10-19 | 7.143 | 954,591 | +16,659 | 0.07% | 6,818,698 |
| 2023-10-20 | 2023-10-18 | 7.458 | 937,932 | +4,760 | 0.07% | 6,995,277 |
| 2023-10-19 | 2023-10-17 | 7.479 | 933,172 | +2,380 | 0.07% | 6,979,381 |
| 2023-10-18 | 2023-10-16 | 7.511 | 930,792 | +9,520 | 0.07% | 6,990,913 |
| 2023-10-16 | 2023-10-12 | 8.046 | 921,272 | -2,380 | 0.07% | 7,412,963 |
| 2023-10-13 | 2023-10-11 | 7.710 | 923,652 | +54,738 | 0.07% | 7,121,634 |
| 2023-10-11 | 2023-10-09 | 8.204 | 868,914 | -19,039 | 0.07% | 7,128,580 |
| 2023-10-10 | 2023-10-06 | 8.299 | 887,953 | -2,380 | 0.07% | 7,368,723 |
| 2023-10-04 | 2023-09-29 | 8.172 | 890,333 | -28,559 | 0.07% | 7,276,244 |
| 2023-10-03 | 2023-09-28 | 8.078 | 918,892 | -2,380 | 0.07% | 7,422,770 |
| 2023-09-26 | 2023-09-22 | 7.826 | 921,272 | -2,380 | 0.07% | 7,209,736 |
| 2023-09-25 | 2023-09-21 | 7.721 | 923,652 | +42,839 | 0.07% | 7,131,336 |
| 2023-09-21 | 2023-09-19 | 8.257 | 880,813 | +4,759 | 0.07% | 7,272,462 |
| 2023-09-20 | 2023-09-18 | 8.456 | 876,054 | -2,379 | 0.07% | 7,408,017 |
| 2023-09-19 | 2023-09-15 | 8.561 | 878,433 | -40,459 | 0.07% | 7,520,409 |
| 2023-09-18 | 2023-09-14 | 7.710 | 918,892 | +28,559 | 0.07% | 7,084,933 |
| 2023-09-15 | 2023-09-13 | 7.910 | 890,333 | -9,520 | 0.07% | 7,042,432 |
| 2023-09-12 | 2023-09-07 | 7.873 | 899,853 | +5,385 | 0.07% | 7,084,508 |
| 2023-09-11 | 2023-09-06 | 8.105 | 894,468 | -2,366 | 0.07% | 7,250,067 |
| 2023-08-31 | 2023-08-29 | 8.010 | 896,834 | -11,828 | 0.07% | 7,183,947 |
| 2023-08-30 | 2023-08-28 | 7.778 | 908,662 | +2,365 | 0.07% | 7,067,438 |
| 2023-08-29 | 2023-08-25 | 7.736 | 906,297 | +11,829 | 0.07% | 7,010,733 |
| 2023-08-23 | 2023-08-21 | 7.566 | 894,468 | -2,366 | 0.07% | 6,767,989 |
| 2023-08-22 | 2023-08-18 | 7.662 | 896,834 | -4,731 | 0.07% | 6,871,189 |
| 2023-08-18 | 2023-08-16 | 7.535 | 901,565 | +11,828 | 0.07% | 6,793,106 |
| 2023-08-17 | 2023-08-15 | 7.609 | 889,737 | +4,732 | 0.07% | 6,769,802 |
| 2023-08-16 | 2023-08-14 | 7.799 | 885,005 | +2,365 | 0.07% | 6,902,142 |
| 2023-08-15 | 2023-08-11 | 8.137 | 882,640 | +7,097 | 0.07% | 7,182,178 |
| 2023-08-14 | 2023-08-10 | 8.211 | 875,543 | +9,463 | 0.07% | 7,189,196 |
| 2023-08-10 | 2023-08-08 | 8.401 | 866,080 | +9,463 | 0.07% | 7,276,239 |
| 2023-08-07 | 2023-08-03 | 8.676 | 856,617 | +9,463 | 0.07% | 7,432,102 |
| 2023-08-04 | 2023-08-02 | 8.729 | 847,154 | -9,463 | 0.07% | 7,394,763 |
| 2023-08-03 | 2023-08-01 | 8.771 | 856,617 | -14,194 | 0.07% | 7,513,575 |
| 2023-08-02 | 2023-07-31 | 8.845 | 870,811 | -11,829 | 0.07% | 7,702,491 |
| 2023-08-01 | 2023-07-28 | 8.740 | 882,640 | +30,754 | 0.07% | 7,713,846 |
| 2023-07-31 | 2023-07-27 | 8.856 | 851,886 | -42,582 | 0.07% | 7,544,098 |
| 2023-07-27 | 2023-07-25 | 8.306 | 894,468 | -16,560 | 0.07% | 7,429,664 |
| 2023-07-25 | 2023-07-21 | 7.884 | 911,028 | +2,366 | 0.07% | 7,182,116 |
| 2023-07-24 | 2023-07-20 | 7.926 | 908,662 | +18,925 | 0.07% | 7,201,873 |
| 2023-07-20 | 2023-07-18 | 8.317 | 889,737 | -18,925 | 0.07% | 7,399,770 |
| 2023-07-18 | 2023-07-13 | 8.179 | 908,662 | -4,732 | 0.07% | 7,432,333 |
| 2023-07-14 | 2023-07-12 | 8.116 | 913,394 | -7,097 | 0.07% | 7,413,123 |
| 2023-07-13 | 2023-07-11 | 8.169 | 920,491 | -30,754 | 0.07% | 7,519,360 |
| 2023-07-12 | 2023-07-10 | 7.746 | 951,245 | +7,097 | 0.07% | 7,368,485 |
| 2023-07-11 | 2023-07-07 | 7.662 | 944,148 | +26,023 | 0.07% | 7,233,690 |
| 2023-07-07 | 2023-07-05 | 7.884 | 918,125 | +26,023 | 0.07% | 7,238,065 |
| 2023-07-06 | 2023-07-04 | 8.137 | 892,102 | +4,731 | 0.07% | 7,259,172 |
| 2023-07-05 | 2023-07-03 | 8.158 | 887,371 | -7,097 | 0.07% | 7,239,430 |
| 2023-07-04 | 2023-06-30 | 7.482 | 894,468 | +9,463 | 0.07% | 6,692,369 |
| 2023-07-03 | 2023-06-29 | 7.630 | 885,005 | +47,314 | 0.07% | 6,752,503 |
| 2023-06-30 | 2023-06-28 | 9.099 | 837,691 | +2,365 | 0.06% | 7,621,998 |
| 2023-06-29 | 2023-06-27 | 9.057 | 835,326 | -7,097 | 0.06% | 7,565,169 |
| 2023-06-26 | 2023-06-21 | 9.775 | 842,423 | -4,731 | 0.06% | 8,234,814 |
| 2023-06-23 | 2023-06-20 | 9.701 | 847,154 | -2,366 | 0.07% | 8,218,393 |
| 2023-06-21 | 2023-06-19 | 9.807 | 849,520 | -9,463 | 0.07% | 8,331,121 |
| 2023-06-20 | 2023-06-16 | 9.754 | 858,983 | -33,119 | 0.07% | 8,378,535 |
| 2023-06-19 | 2023-06-15 | 9.648 | 892,102 | -47,314 | 0.07% | 8,607,304 |
| 2023-06-16 | 2023-06-14 | 8.983 | 939,416 | -33,120 | 0.07% | 8,438,373 |
| 2023-06-15 | 2023-06-13 | 8.644 | 972,536 | -11,828 | 0.07% | 8,406,996 |
| 2023-06-14 | 2023-06-12 | 8.380 | 984,364 | -7,097 | 0.08% | 8,249,179 |
| 2023-06-13 | 2023-06-09 | 8.000 | 991,461 | -33,120 | 0.08% | 7,931,464 |
| 2023-06-12 | 2023-06-08 | 7.345 | 1,024,581 | +2,366 | 0.08% | 7,525,111 |
| 2023-06-09 | 2023-06-07 | 7.345 | 1,022,215 | +18,925 | 0.08% | 7,507,734 |
| 2023-06-08 | 2023-06-06 | 7.323 | 1,003,290 | +4,731 | 0.08% | 7,347,533 |
| 2023-06-07 | 2023-06-05 | 7.662 | 998,559 | -4,731 | 0.08% | 7,650,566 |
| 2023-06-06 | 2023-06-02 | 7.746 | 1,003,290 | -21,291 | 0.08% | 7,771,633 |
| 2023-06-05 | 2023-06-01 | 7.292 | 1,024,581 | +23,657 | 0.08% | 7,470,974 |
| 2023-06-02 | 2023-05-31 | 7.345 | 1,000,924 | +7,097 | 0.08% | 7,351,361 |
| 2023-05-31 | 2023-05-29 | 7.556 | 993,827 | -9,463 | 0.08% | 7,509,286 |
| 2023-05-30 | 2023-05-25 | 7.471 | 1,003,290 | +16,560 | 0.08% | 7,495,968 |
| 2023-05-29 | 2023-05-24 | 7.810 | 986,730 | +9,463 | 0.08% | 7,705,922 |
| 2023-05-25 | 2023-05-23 | 8.264 | 977,267 | +9,462 | 0.08% | 8,076,102 |
| 2023-05-23 | 2023-05-19 | 8.296 | 967,805 | -2,365 | 0.07% | 8,028,591 |
| 2023-05-18 | 2023-05-16 | 8.359 | 970,170 | +2,365 | 0.07% | 8,109,726 |
| 2023-05-16 | 2023-05-12 | 7.746 | 967,805 | +14,195 | 0.07% | 7,496,761 |
| 2023-05-11 | 2023-05-09 | 8.084 | 953,610 | +14,194 | 0.07% | 7,709,284 |
| 2023-05-10 | 2023-05-08 | 8.084 | 939,416 | -9,463 | 0.07% | 7,594,536 |
| 2023-05-09 | 2023-05-05 | 8.433 | 948,879 | +9,463 | 0.07% | 8,001,945 |
| 2023-05-04 | 2023-05-02 | 8.285 | 939,416 | +2,365 | 0.07% | 7,783,158 |
| 2023-04-28 | 2023-04-26 | 8.275 | 937,051 | +2,366 | 0.07% | 7,753,661 |
| 2023-04-27 | 2023-04-25 | 8.232 | 934,685 | +30,754 | 0.07% | 7,694,574 |
| 2023-04-26 | 2023-04-24 | 8.877 | 903,931 | +2,366 | 0.07% | 8,024,101 |
| 2023-04-25 | 2023-04-21 | 9.046 | 901,565 | -9,463 | 0.07% | 8,155,538 |
| 2023-04-24 | 2023-04-20 | 9.278 | 911,028 | +18,926 | 0.07% | 8,452,946 |
| 2023-04-20 | 2023-04-18 | 9.786 | 892,102 | -7,097 | 0.07% | 8,729,861 |
| 2023-04-19 | 2023-04-17 | 9.849 | 899,199 | -4,732 | 0.07% | 8,856,325 |
| 2023-04-18 | 2023-04-14 | 9.743 | 903,931 | -18,925 | 0.07% | 8,807,406 |
| 2023-04-17 | 2023-04-13 | 9.405 | 922,856 | -23,657 | 0.07% | 8,679,721 |
| 2023-04-13 | 2023-04-11 | 9.035 | 946,513 | +63,873 | 0.07% | 8,552,135 |
| 2023-04-12 | 2023-04-06 | 9.469 | 882,640 | +44,949 | 0.07% | 8,357,443 |
| 2023-04-11 | 2023-04-04 | 9.796 | 837,691 | +26,022 | 0.06% | 8,206,263 |
| 2023-04-06 | 2023-04-03 | 10.166 | 811,669 | -2,366 | 0.06% | 8,251,556 |
| 2023-04-03 | 2023-03-30 | 10.177 | 814,035 | -7,806 | 0.06% | 8,284,212 |
| 2023-03-31 | 2023-03-29 | 10.198 | 821,841 | -18,926 | 0.06% | 8,381,021 |
| 2023-03-29 | 2023-03-27 | 9.701 | 840,767 | +14,194 | 0.06% | 8,156,431 |
| 2023-03-28 | 2023-03-24 | 10.124 | 826,573 | +7,097 | 0.06% | 8,368,133 |
| 2023-03-27 | 2023-03-23 | 9.934 | 819,476 | +11,829 | 0.06% | 8,140,403 |
| 2023-03-23 | 2023-03-21 | 10.304 | 807,647 | -23,657 | 0.06% | 8,321,623 |
| 2023-03-22 | 2023-03-20 | 9.839 | 831,304 | -12,065 | 0.06% | 8,178,834 |
| 2023-03-21 | 2023-03-17 | 9.923 | 843,369 | -37,851 | 0.06% | 8,368,836 |
| 2023-03-17 | 2023-03-15 | 9.352 | 881,220 | +9,463 | 0.07% | 8,241,560 |
| 2023-03-16 | 2023-03-14 | 9.236 | 871,757 | +9,462 | 0.07% | 8,051,721 |
| 2023-03-15 | 2023-03-13 | 9.839 | 862,295 | +2,366 | 0.07% | 8,483,741 |
| 2023-03-14 | 2023-03-10 | 9.934 | 859,929 | +2,366 | 0.07% | 8,542,250 |
| 2023-03-13 | 2023-03-09 | 10.304 | 857,563 | -40,217 | 0.07% | 8,835,934 |
| 2023-03-10 | 2023-03-08 | 9.944 | 897,780 | +9,463 | 0.07% | 8,927,737 |
| 2023-03-09 | 2023-03-07 | 9.955 | 888,317 | +14,194 | 0.07% | 8,843,022 |
| 2023-03-08 | 2023-03-06 | 10.008 | 874,123 | +47,314 | 0.07% | 8,747,911 |
| 2023-03-07 | 2023-03-03 | 10.515 | 826,809 | +28,388 | 0.06% | 8,693,809 |
| 2023-03-06 | 2023-03-02 | 10.504 | 798,421 | +49,680 | 0.06% | 8,386,875 |
| 2023-03-03 | 2023-03-01 | 11.730 | 748,741 | -54,411 | 0.06% | 8,782,869 |
| 2023-03-02 | 2023-02-28 | 11.160 | 803,152 | +7,097 | 0.06% | 8,962,796 |
| 2023-03-01 | 2023-02-27 | 11.286 | 796,055 | -9,463 | 0.06% | 8,984,546 |
| 2023-02-28 | 2023-02-24 | 10.589 | 805,518 | +18,925 | 0.06% | 8,529,524 |
| 2023-02-27 | 2023-02-23 | 10.409 | 786,593 | +2,366 | 0.06% | 8,187,817 |
| 2023-02-24 | 2023-02-22 | 10.399 | 784,227 | -4,731 | 0.06% | 8,154,902 |
| 2023-02-23 | 2023-02-21 | 10.462 | 788,958 | +21,291 | 0.06% | 8,254,123 |
| 2023-02-21 | 2023-02-17 | 10.610 | 767,667 | +2,366 | 0.06% | 8,144,950 |
| 2023-02-20 | 2023-02-16 | 10.547 | 765,301 | +4,731 | 0.06% | 8,071,322 |
| 2023-02-17 | 2023-02-15 | 10.800 | 760,570 | +16,560 | 0.06% | 8,214,326 |
| 2023-02-16 | 2023-02-14 | 11.561 | 744,010 | +21,291 | 0.06% | 8,601,574 |
| 2023-02-15 | 2023-02-13 | 11.413 | 722,719 | +2,366 | 0.06% | 8,248,502 |
| 2023-02-14 | 2023-02-10 | 10.568 | 720,353 | -9,463 | 0.06% | 7,612,498 |
| 2023-02-13 | 2023-02-09 | 10.800 | 729,816 | -111,187 | 0.06% | 7,882,176 |
| 2023-02-10 | 2023-02-08 | 9.807 | 841,003 | -11,829 | 0.06% | 8,247,596 |
| 2023-02-09 | 2023-02-07 | 9.532 | 852,832 | +4,731 | 0.07% | 8,129,276 |
| 2023-02-08 | 2023-02-06 | 9.088 | 848,101 | +4,732 | 0.07% | 7,707,754 |
| 2023-02-07 | 2023-02-03 | 9.405 | 843,369 | +35,485 | 0.06% | 7,932,124 |
| 2023-02-03 | 2023-02-01 | 10.282 | 807,884 | +14,194 | 0.06% | 8,306,990 |
| 2023-02-02 | 2023-01-31 | 9.617 | 793,690 | +9,463 | 0.06% | 7,632,629 |
| 2023-02-01 | 2023-01-30 | 9.934 | 784,227 | -26,022 | 0.06% | 7,790,251 |
| 2023-01-30 | 2023-01-26 | 9.796 | 810,249 | -212,913 | 0.06% | 7,937,433 |
| 2023-01-27 | 2023-01-20 | 8.148 | 1,023,162 | +4,732 | 0.08% | 8,336,440 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,018,430 | +7,097 | 0.08% | 7,985,772 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,011,333 | +7,097 | 0.08% | 8,069,060 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,004,236 | +7,097 | 0.08% | 7,959,373 |
| 2023-01-18 | 2023-01-16 | 8.095 | 997,139 | +2,366 | 0.08% | 8,071,724 |
| 2023-01-17 | 2023-01-13 | 8.053 | 994,773 | +9,226 | 0.08% | 8,010,522 |
| 2023-01-16 | 2023-01-12 | 8.222 | 985,547 | +47,314 | 0.08% | 8,102,868 |
| 2023-01-12 | 2023-01-10 | 8.454 | 938,233 | -94,628 | 0.07% | 7,931,997 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,032,861 | +33,120 | 0.08% | 8,088,014 |
| 2023-01-10 | 2023-01-06 | 7.852 | 999,741 | -11,829 | 0.08% | 7,849,792 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,011,570 | -144,307 | 0.08% | 7,718,181 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,155,877 | -47,314 | 0.09% | 7,793,170 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,203,191 | +28,388 | 0.09% | 7,934,161 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,174,803 | -33,119 | 0.09% | 7,970,433 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,207,922 | +2,365 | 0.09% | 7,939,828 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,205,557 | +125,382 | 0.09% | 7,822,363 |
| 2022-12-29 | 2022-12-23 | 7.271 | 1,080,175 | -4,731 | 0.08% | 7,853,521 |
| 2022-12-28 | 2022-12-22 | 7.450 | 1,084,906 | -2,366 | 0.08% | 8,082,823 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,087,272 | +23,657 | 0.08% | 7,790,220 |
| 2022-12-21 | 2022-12-19 | 7.524 | 1,063,615 | +14,194 | 0.08% | 8,002,880 |
| 2022-12-20 | 2022-12-16 | 7.915 | 1,049,421 | -11,828 | 0.08% | 8,306,650 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,061,249 | +29,228 | 0.08% | 8,231,141 |
| 2022-12-16 | 2022-12-14 | 7.799 | 1,032,021 | +7,058 | 0.08% | 8,048,306 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,024,963 | +84,708 | 0.08% | 8,047,714 |
| 2022-12-14 | 2022-12-12 | 8.277 | 940,255 | -32,942 | 0.07% | 7,782,211 |
| 2022-12-13 | 2022-12-09 | 8.181 | 973,197 | -14,118 | 0.08% | 7,961,802 |
| 2022-12-12 | 2022-12-08 | 7.660 | 987,315 | +68,237 | 0.08% | 7,563,293 |
| 2022-12-09 | 2022-12-07 | 7.873 | 919,078 | +49,413 | 0.07% | 7,235,865 |
| 2022-12-08 | 2022-12-06 | 8.425 | 869,665 | -18,824 | 0.07% | 7,327,319 |
| 2022-12-07 | 2022-12-05 | 8.362 | 888,489 | -11,765 | 0.07% | 7,429,279 |
| 2022-12-06 | 2022-12-02 | 7.969 | 900,254 | +40,001 | 0.07% | 7,173,750 |
| 2022-12-05 | 2022-12-01 | 8.362 | 860,253 | -21,177 | 0.07% | 7,193,178 |
| 2022-12-02 | 2022-11-30 | 8.213 | 881,430 | +11,765 | 0.07% | 7,239,144 |
| 2022-12-01 | 2022-11-29 | 8.989 | 869,665 | -11,765 | 0.07% | 7,817,039 |
| 2022-11-30 | 2022-11-28 | 8.670 | 881,430 | -9,412 | 0.07% | 7,641,839 |
| 2022-11-29 | 2022-11-25 | 8.659 | 890,842 | +7,059 | 0.07% | 7,713,974 |
| 2022-11-28 | 2022-11-24 | 8.659 | 883,783 | +7,059 | 0.07% | 7,652,849 |
| 2022-11-25 | 2022-11-23 | 8.574 | 876,724 | -9,412 | 0.07% | 7,517,204 |
| 2022-11-24 | 2022-11-22 | 8.457 | 886,136 | +49,413 | 0.07% | 7,494,339 |
| 2022-11-23 | 2022-11-21 | 9.105 | 836,723 | +9,412 | 0.06% | 7,618,727 |
| 2022-11-22 | 2022-11-18 | 9.190 | 827,311 | -4,706 | 0.06% | 7,603,347 |
| 2022-11-21 | 2022-11-17 | 8.967 | 832,017 | +54,118 | 0.06% | 7,460,957 |
| 2022-11-18 | 2022-11-16 | 9.839 | 777,899 | -11,764 | 0.06% | 7,653,394 |
| 2022-11-17 | 2022-11-15 | 10.147 | 789,663 | +30,588 | 0.06% | 8,012,445 |
| 2022-11-16 | 2022-11-14 | 9.647 | 759,075 | -23,530 | 0.06% | 7,323,024 |
| 2022-11-15 | 2022-11-11 | 9.414 | 782,605 | +7,059 | 0.06% | 7,367,094 |
| 2022-11-14 | 2022-11-10 | 9.137 | 775,546 | +2,353 | 0.06% | 7,086,404 |
| 2022-11-10 | 2022-11-08 | 10.051 | 773,193 | -4,706 | 0.06% | 7,771,394 |
| 2022-11-09 | 2022-11-07 | 9.987 | 777,899 | -2,353 | 0.06% | 7,769,105 |
| 2022-11-08 | 2022-11-04 | 9.265 | 780,252 | -14,117 | 0.06% | 7,228,884 |
| 2022-11-07 | 2022-11-03 | 8.351 | 794,369 | +4,706 | 0.06% | 6,633,836 |
| 2022-11-04 | 2022-11-02 | 8.266 | 789,663 | +11,764 | 0.06% | 6,527,416 |
| 2022-11-03 | 2022-11-01 | 8.054 | 777,899 | -2,353 | 0.06% | 6,264,874 |
| 2022-11-01 | 2022-10-28 | 7.522 | 780,252 | +4,706 | 0.06% | 5,869,323 |
| 2022-10-28 | 2022-10-26 | 7.969 | 775,546 | -7,059 | 0.06% | 6,180,004 |
| 2022-10-26 | 2022-10-24 | 7.437 | 782,605 | +4,706 | 0.06% | 5,820,504 |
| 2022-10-25 | 2022-10-21 | 7.926 | 777,899 | -2,353 | 0.06% | 6,165,694 |
| 2022-10-24 | 2022-10-20 | 7.926 | 780,252 | +9,412 | 0.06% | 6,184,344 |
| 2022-10-21 | 2022-10-19 | 8.532 | 770,840 | -4,706 | 0.06% | 6,576,574 |
| 2022-10-20 | 2022-10-18 | 8.872 | 775,546 | -7,059 | 0.06% | 6,880,404 |
| 2022-10-19 | 2022-10-17 | 8.479 | 782,605 | +16,471 | 0.06% | 6,635,374 |
| 2022-10-18 | 2022-10-14 | 8.277 | 766,134 | -7,059 | 0.06% | 6,341,063 |
| 2022-10-14 | 2022-10-12 | 8.394 | 773,193 | +4,706 | 0.06% | 6,489,854 |
| 2022-10-13 | 2022-10-11 | 8.649 | 768,487 | -2,353 | 0.06% | 6,646,314 |
| 2022-10-12 | 2022-10-10 | 8.436 | 770,840 | +9,412 | 0.06% | 6,502,864 |
| 2022-10-11 | 2022-10-07 | 8.797 | 761,428 | +7,059 | 0.06% | 6,698,523 |
| 2022-10-10 | 2022-10-06 | 9.233 | 754,369 | +2,353 | 0.06% | 6,965,038 |
| 2022-10-03 | 2022-09-29 | 9.711 | 752,016 | -2,353 | 0.06% | 7,302,863 |
| 2022-09-29 | 2022-09-27 | 10.147 | 754,369 | -2,353 | 0.06% | 7,654,329 |
| 2022-09-27 | 2022-09-23 | 9.700 | 756,722 | +2,353 | 0.06% | 7,340,524 |
| 2022-09-26 | 2022-09-22 | 10.094 | 754,369 | -9,412 | 0.06% | 7,614,254 |
| 2022-09-22 | 2022-09-20 | 11.092 | 763,781 | +18,824 | 0.06% | 8,472,064 |
| 2022-09-21 | 2022-09-19 | 10.561 | 744,957 | +9,412 | 0.06% | 7,867,513 |
| 2022-09-19 | 2022-09-15 | 11.517 | 735,545 | +4,706 | 0.06% | 8,471,463 |
| 2022-09-16 | 2022-09-14 | 11.730 | 730,839 | -7,059 | 0.06% | 8,572,563 |
| 2022-09-14 | 2022-09-09 | 11.262 | 737,898 | +21,177 | 0.06% | 8,310,522 |
| 2022-09-13 | 2022-09-08 | 10.900 | 716,721 | +2,715 | 0.06% | 7,812,124 |
| 2022-09-09 | 2022-09-07 | 10.878 | 714,006 | +14,065 | 0.06% | 7,767,301 |
| 2022-09-08 | 2022-09-06 | 11.156 | 699,941 | -9,377 | 0.05% | 7,808,385 |
| 2022-09-07 | 2022-09-05 | 11.305 | 709,318 | +16,409 | 0.05% | 8,018,902 |
| 2022-09-06 | 2022-09-02 | 11.860 | 692,909 | -18,753 | 0.05% | 8,217,677 |
| 2022-09-05 | 2022-09-01 | 12.052 | 711,662 | -4,688 | 0.06% | 8,576,702 |
| 2022-09-02 | 2022-08-31 | 12.329 | 716,350 | +11,720 | 0.06% | 8,831,840 |
| 2022-09-01 | 2022-08-30 | 12.265 | 704,630 | +4,689 | 0.05% | 8,642,254 |
| 2022-08-30 | 2022-08-26 | 12.670 | 699,941 | +4,688 | 0.05% | 8,868,414 |
| 2022-08-29 | 2022-08-25 | 12.649 | 695,253 | +18,752 | 0.05% | 8,794,186 |
| 2022-08-26 | 2022-08-24 | 12.286 | 676,501 | +32,817 | 0.05% | 8,311,684 |
| 2022-08-25 | 2022-08-23 | 12.926 | 643,684 | +35,162 | 0.05% | 8,320,385 |
| 2022-08-24 | 2022-08-22 | 13.779 | 608,522 | -9,377 | 0.05% | 8,385,074 |
| 2022-08-19 | 2022-08-17 | 14.185 | 617,899 | +4,688 | 0.05% | 8,764,703 |
| 2022-08-18 | 2022-08-16 | 14.441 | 613,211 | +11,721 | 0.05% | 8,855,165 |
| 2022-08-17 | 2022-08-15 | 14.398 | 601,490 | +4,688 | 0.05% | 8,660,247 |
| 2022-08-16 | 2022-08-12 | 14.718 | 596,802 | +2,344 | 0.05% | 8,783,699 |
| 2022-08-15 | 2022-08-11 | 14.483 | 594,458 | -14,064 | 0.05% | 8,609,720 |
| 2022-08-12 | 2022-08-10 | 14.078 | 608,522 | +2,344 | 0.05% | 8,566,793 |
| 2022-08-11 | 2022-08-09 | 14.355 | 606,178 | +2,344 | 0.05% | 8,701,884 |
| 2022-08-10 | 2022-08-08 | 14.334 | 603,834 | -2,344 | 0.05% | 8,655,355 |
| 2022-08-09 | 2022-08-05 | 14.611 | 606,178 | -14,065 | 0.05% | 8,857,044 |
| 2022-08-08 | 2022-08-04 | 14.526 | 620,243 | +16,409 | 0.05% | 9,009,632 |
| 2022-08-05 | 2022-08-03 | 14.611 | 603,834 | -9,377 | 0.05% | 8,822,795 |
| 2022-08-04 | 2022-08-02 | 13.481 | 613,211 | -37,505 | 0.05% | 8,266,565 |
| 2022-08-03 | 2022-08-01 | 12.905 | 650,716 | +51,570 | 0.05% | 8,397,402 |
| 2022-08-02 | 2022-07-29 | 14.590 | 599,146 | -7,032 | 0.05% | 8,741,518 |
| 2022-08-01 | 2022-07-28 | 14.931 | 606,178 | -2,344 | 0.05% | 9,050,994 |
| 2022-07-29 | 2022-07-27 | 14.846 | 608,522 | +11,720 | 0.05% | 9,034,073 |
| 2022-07-28 | 2022-07-26 | 14.910 | 596,802 | +4,688 | 0.05% | 8,898,269 |
| 2022-07-27 | 2022-07-25 | 15.528 | 592,114 | -4,688 | 0.05% | 9,194,641 |
| 2022-07-26 | 2022-07-22 | 15.294 | 596,802 | -2,344 | 0.05% | 9,127,409 |
| 2022-07-25 | 2022-07-21 | 14.803 | 599,146 | -9,376 | 0.05% | 8,869,318 |
| 2022-07-22 | 2022-07-20 | 14.739 | 608,522 | -25,785 | 0.05% | 8,969,173 |
| 2022-07-21 | 2022-07-19 | 14.761 | 634,307 | +14,064 | 0.05% | 9,362,755 |
| 2022-07-20 | 2022-07-18 | 15.251 | 620,243 | -25,785 | 0.05% | 9,459,452 |
| 2022-07-19 | 2022-07-15 | 14.078 | 646,028 | -25,785 | 0.05% | 9,094,804 |
| 2022-07-18 | 2022-07-14 | 13.865 | 671,813 | -11,720 | 0.05% | 9,314,506 |
| 2022-07-15 | 2022-07-13 | 13.267 | 683,533 | +2,344 | 0.05% | 9,068,761 |
| 2022-07-14 | 2022-07-12 | 13.353 | 681,189 | +4,688 | 0.05% | 9,095,782 |
| 2022-07-13 | 2022-07-11 | 13.566 | 676,501 | +25,785 | 0.05% | 9,177,484 |
| 2022-07-12 | 2022-07-08 | 14.633 | 650,716 | +23,441 | 0.05% | 9,521,682 |
| 2022-07-11 | 2022-07-07 | 15.145 | 627,275 | -14,065 | 0.05% | 9,499,799 |
| 2022-07-08 | 2022-07-06 | 14.398 | 641,340 | +32,818 | 0.05% | 9,234,006 |
| 2022-07-07 | 2022-07-05 | 14.270 | 608,522 | +7,032 | 0.05% | 8,683,613 |
| 2022-07-06 | 2022-07-04 | 15.763 | 601,490 | +2,344 | 0.05% | 9,481,366 |
| 2022-07-05 | 2022-06-30 | 15.998 | 599,146 | +51,570 | 0.05% | 9,584,997 |
| 2022-07-04 | 2022-06-29 | 16.616 | 547,576 | +89,074 | 0.04% | 9,098,712 |
| 2022-06-30 | 2022-06-28 | 21.010 | 458,502 | -89,074 | 0.04% | 9,633,310 |
| 2022-06-29 | 2022-06-27 | 19.731 | 547,576 | -18,753 | 0.04% | 10,803,991 |
| 2022-06-28 | 2022-06-24 | 18.749 | 566,329 | -9,376 | 0.04% | 10,618,319 |
| 2022-06-27 | 2022-06-23 | 18.387 | 575,705 | -2,344 | 0.04% | 10,585,353 |
| 2022-06-24 | 2022-06-22 | 15.976 | 578,049 | +4,688 | 0.04% | 9,235,163 |
| 2022-06-23 | 2022-06-21 | 16.190 | 573,361 | +4,688 | 0.04% | 9,282,565 |
| 2022-06-20 | 2022-06-16 | 16.104 | 568,673 | +7,032 | 0.04% | 9,158,147 |
| 2022-06-17 | 2022-06-15 | 16.339 | 561,641 | -4,688 | 0.04% | 9,176,681 |
| 2022-06-16 | 2022-06-14 | 17.022 | 566,329 | +11,720 | 0.04% | 9,639,839 |
| 2022-06-14 | 2022-06-10 | 17.470 | 554,609 | -14,533 | 0.04% | 9,688,775 |
| 2022-06-13 | 2022-06-09 | 14.718 | 569,142 | -4,688 | 0.04% | 8,376,600 |
| 2022-06-10 | 2022-06-08 | 14.739 | 573,830 | -18,753 | 0.04% | 8,457,838 |
| 2022-06-09 | 2022-06-07 | 14.462 | 592,583 | -2,344 | 0.05% | 8,569,924 |
| 2022-06-08 | 2022-06-06 | 14.739 | 594,927 | -11,720 | 0.05% | 8,768,793 |
| 2022-06-07 | 2022-06-02 | 13.715 | 606,647 | +11,720 | 0.05% | 8,320,417 |
| 2022-06-02 | 2022-05-31 | 12.393 | 594,927 | -7,032 | 0.05% | 7,372,892 |
| 2022-05-30 | 2022-05-26 | 11.796 | 601,959 | -46,882 | 0.05% | 7,100,519 |
| 2022-05-26 | 2022-05-24 | 11.092 | 648,841 | -21,096 | 0.05% | 7,196,804 |
| 2022-05-24 | 2022-05-20 | 11.774 | 669,937 | -60,946 | 0.05% | 7,888,077 |
| 2022-05-20 | 2022-05-18 | 11.241 | 730,883 | -11,721 | 0.06% | 8,215,927 |
| 2022-05-19 | 2022-05-17 | 10.878 | 742,604 | +2,344 | 0.06% | 8,078,403 |
| 2022-05-17 | 2022-05-13 | 10.239 | 740,260 | -4,688 | 0.06% | 7,579,204 |
| 2022-05-16 | 2022-05-12 | 9.876 | 744,948 | +4,688 | 0.06% | 7,357,072 |
| 2022-05-13 | 2022-05-11 | 10.260 | 740,260 | +4,689 | 0.06% | 7,594,994 |
| 2022-05-12 | 2022-05-10 | 9.439 | 735,571 | +2,344 | 0.06% | 6,942,821 |
| 2022-05-10 | 2022-05-05 | 10.143 | 733,227 | -9,377 | 0.06% | 7,436,816 |
| 2022-05-06 | 2022-05-04 | 9.823 | 742,604 | +9,377 | 0.06% | 7,294,323 |
| 2022-05-04 | 2022-04-29 | 10.665 | 733,227 | -11,721 | 0.06% | 7,819,996 |
| 2022-05-03 | 2022-04-28 | 10.292 | 744,948 | +2,344 | 0.06% | 7,666,927 |
| 2022-04-29 | 2022-04-27 | 10.516 | 742,604 | +9,377 | 0.06% | 7,809,123 |
| 2022-04-27 | 2022-04-25 | 9.311 | 733,227 | +2,344 | 0.06% | 6,826,856 |
| 2022-04-19 | 2022-04-13 | 10.473 | 730,883 | +32,817 | 0.06% | 7,654,687 |
| 2022-04-14 | 2022-04-12 | 10.985 | 698,066 | -2,344 | 0.05% | 7,668,348 |
| 2022-04-13 | 2022-04-11 | 10.814 | 700,410 | +4,688 | 0.05% | 7,574,577 |
| 2022-04-12 | 2022-04-08 | 11.668 | 695,722 | +9,376 | 0.05% | 8,117,478 |
| 2022-04-11 | 2022-04-07 | 11.390 | 686,346 | +37,505 | 0.05% | 7,817,762 |
| 2022-04-08 | 2022-04-06 | 11.284 | 648,841 | +70,323 | 0.05% | 7,321,365 |
| 2022-04-06 | 2022-04-01 | 12.777 | 578,518 | -2,344 | 0.04% | 7,391,656 |
| 2022-04-04 | 2022-03-31 | 12.692 | 580,862 | -11,721 | 0.05% | 7,372,045 |
| 2022-04-01 | 2022-03-30 | 12.457 | 592,583 | -16,408 | 0.05% | 7,381,763 |
| 2022-03-31 | 2022-03-29 | 11.924 | 608,991 | -4,688 | 0.05% | 7,261,407 |
| 2022-03-30 | 2022-03-28 | 11.220 | 613,679 | +14,064 | 0.05% | 6,885,335 |
| 2022-03-29 | 2022-03-25 | 11.668 | 599,615 | -4,688 | 0.05% | 6,996,130 |
| 2022-03-28 | 2022-03-24 | 12.201 | 604,303 | -14,065 | 0.05% | 7,373,078 |
| 2022-03-25 | 2022-03-23 | 11.945 | 618,368 | +11,721 | 0.05% | 7,386,405 |
| 2022-03-24 | 2022-03-22 | 11.518 | 606,647 | +14,064 | 0.05% | 6,987,598 |
| 2022-03-23 | 2022-03-21 | 11.689 | 592,583 | -35,161 | 0.05% | 6,926,723 |
| 2022-03-22 | 2022-03-18 | 10.964 | 627,744 | -7,032 | 0.05% | 6,882,461 |
| 2022-03-21 | 2022-03-17 | 10.143 | 634,776 | +7,032 | 0.05% | 6,438,269 |
| 2022-03-18 | 2022-03-16 | 9.919 | 627,744 | -4,688 | 0.05% | 6,226,351 |
| 2022-03-17 | 2022-03-15 | 8.298 | 632,432 | +11,720 | 0.05% | 5,247,610 |
| 2022-03-16 | 2022-03-14 | 9.332 | 620,712 | +21,097 | 0.05% | 5,792,503 |
| 2022-03-15 | 2022-03-11 | 10.729 | 599,615 | +9,376 | 0.05% | 6,433,370 |
| 2022-03-14 | 2022-03-10 | 11.476 | 590,239 | -2,344 | 0.05% | 6,773,424 |
| 2022-03-10 | 2022-03-08 | 9.716 | 592,583 | +2,344 | 0.05% | 5,757,522 |
| 2022-03-09 | 2022-03-07 | 10.271 | 590,239 | -4,688 | 0.05% | 6,062,088 |
| 2022-03-08 | 2022-03-04 | 11.668 | 594,927 | +30,473 | 0.05% | 6,941,432 |
| 2022-03-07 | 2022-03-03 | 13.331 | 564,454 | +2,344 | 0.04% | 7,525,002 |
| 2022-03-03 | 2022-03-01 | 14.334 | 562,110 | -2,344 | 0.04% | 8,057,284 |
| 2022-03-02 | 2022-02-28 | 13.971 | 564,454 | -2,344 | 0.04% | 7,886,203 |
| 2022-03-01 | 2022-02-25 | 13.971 | 566,798 | -2,344 | 0.04% | 7,918,951 |
| 2022-02-22 | 2022-02-18 | 13.822 | 569,142 | -4,688 | 0.04% | 7,866,720 |
| 2022-02-21 | 2022-02-17 | 14.078 | 573,830 | -4,688 | 0.04% | 8,078,398 |
| 2022-02-18 | 2022-02-16 | 13.971 | 578,518 | -11,721 | 0.04% | 8,082,696 |
| 2022-02-17 | 2022-02-15 | 13.566 | 590,239 | +7,033 | 0.05% | 8,007,245 |
| 2022-02-15 | 2022-02-11 | 13.331 | 583,206 | -2,345 | 0.05% | 7,774,994 |
| 2022-02-10 | 2022-02-08 | 13.033 | 585,551 | +16,409 | 0.05% | 7,631,396 |
| 2022-02-09 | 2022-02-07 | 13.822 | 569,142 | -18,753 | 0.04% | 7,866,720 |
| 2022-02-08 | 2022-02-04 | 14.078 | 587,895 | +7,033 | 0.05% | 8,276,406 |
| 2022-02-07 | 2022-01-31 | 12.606 | 580,862 | -4,689 | 0.05% | 7,322,485 |
| 2022-02-04 | 2022-01-27 | 12.777 | 585,551 | +7,033 | 0.05% | 7,481,516 |
| 2022-01-27 | 2022-01-25 | 13.331 | 578,518 | +7,032 | 0.04% | 7,712,496 |
| 2022-01-26 | 2022-01-24 | 14.718 | 571,486 | -9,376 | 0.04% | 8,411,099 |
| 2022-01-24 | 2022-01-20 | 15.571 | 580,862 | -4,689 | 0.05% | 9,044,694 |
| 2022-01-20 | 2022-01-18 | 15.571 | 585,551 | -2,344 | 0.05% | 9,117,708 |
| 2022-01-19 | 2022-01-17 | 15.017 | 587,895 | -4,688 | 0.05% | 8,828,166 |
| 2022-01-18 | 2022-01-14 | 14.825 | 592,583 | +14,065 | 0.05% | 8,784,804 |
| 2022-01-17 | 2022-01-13 | 14.825 | 578,518 | +4,688 | 0.04% | 8,576,296 |
| 2022-01-14 | 2022-01-12 | 15.955 | 573,830 | +178,150 | 0.04% | 9,155,518 |
| 2022-01-13 | 2022-01-11 | 15.017 | 395,680 | -2,344 | 0.03% | 5,941,756 |
| 2022-01-11 | 2022-01-07 | 13.289 | 398,024 | +4,688 | 0.03% | 5,289,266 |
| 2022-01-10 | 2022-01-06 | 13.950 | 393,336 | +4,688 | 0.03% | 5,487,058 |
| 2022-01-07 | 2022-01-05 | 15.806 | 388,648 | +21,097 | 0.03% | 6,142,890 |
| 2022-01-05 | 2022-01-03 | 17.107 | 367,551 | -2,344 | 0.03% | 6,287,674 |
| 2022-01-04 | 2021-12-31 | 17.086 | 369,895 | +7,032 | 0.03% | 6,319,883 |
| 2022-01-03 | 2021-12-29 | 17.683 | 362,863 | +9,376 | 0.03% | 6,416,457 |
| 2021-12-30 | 2021-12-28 | 18.067 | 353,487 | +2,344 | 0.03% | 6,386,383 |
| 2021-12-29 | 2021-12-24 | 19.261 | 351,143 | -14,064 | 0.03% | 6,763,474 |
| 2021-12-28 | 2021-12-22 | 18.365 | 365,207 | -2,344 | 0.03% | 6,707,185 |
| 2021-12-22 | 2021-12-20 | 17.448 | 367,551 | +14,064 | 0.03% | 6,413,114 |
| 2021-12-21 | 2021-12-17 | 18.877 | 353,487 | +4,688 | 0.03% | 6,672,903 |
| 2021-12-17 | 2021-12-15 | 19.386 | 348,799 | +4,565 | 0.03% | 6,761,670 |
| 2021-12-16 | 2021-12-14 | 20.244 | 344,234 | +9,316 | 0.03% | 6,968,775 |
| 2021-12-14 | 2021-12-10 | 20.652 | 334,918 | -2,329 | 0.03% | 6,916,789 |
| 2021-12-13 | 2021-12-09 | 21.253 | 337,247 | -9,316 | 0.03% | 7,167,608 |
| 2021-12-10 | 2021-12-08 | 20.523 | 346,563 | -9,316 | 0.03% | 7,112,644 |
| 2021-12-09 | 2021-12-07 | 19.665 | 355,879 | -6,987 | 0.03% | 6,998,240 |
| 2021-12-08 | 2021-12-06 | 17.990 | 362,866 | -2,329 | 0.03% | 6,528,017 |
| 2021-12-07 | 2021-12-03 | 18.806 | 365,195 | +6,987 | 0.03% | 6,867,836 |
| 2021-12-06 | 2021-12-02 | 19.643 | 358,208 | -2,329 | 0.03% | 7,036,349 |
| 2021-12-03 | 2021-12-01 | 19.622 | 360,537 | -13,974 | 0.03% | 7,074,358 |
| 2021-12-02 | 2021-11-30 | 20.030 | 374,511 | +16,303 | 0.03% | 7,501,311 |
| 2021-12-01 | 2021-11-29 | 20.502 | 358,208 | -11,645 | 0.03% | 7,343,949 |
| 2021-11-30 | 2021-11-26 | 19.321 | 369,853 | +2,329 | 0.03% | 7,145,994 |
| 2021-11-29 | 2021-11-25 | 19.815 | 367,524 | -2,329 | 0.03% | 7,282,465 |
| 2021-11-25 | 2021-11-23 | 19.493 | 369,853 | +2,329 | 0.03% | 7,209,514 |
| 2021-11-24 | 2021-11-22 | 20.566 | 367,524 | -4,658 | 0.03% | 7,558,614 |
| 2021-11-23 | 2021-11-19 | 19.600 | 372,182 | -4,658 | 0.03% | 7,294,863 |
| 2021-11-18 | 2021-11-16 | 19.643 | 376,840 | -4,659 | 0.03% | 7,402,341 |
| 2021-11-17 | 2021-11-15 | 19.729 | 381,499 | -2,329 | 0.03% | 7,526,618 |
| 2021-11-16 | 2021-11-12 | 19.879 | 383,828 | -4,658 | 0.03% | 7,630,247 |
| 2021-11-11 | 2021-11-09 | 18.570 | 388,486 | -32,606 | 0.03% | 7,214,105 |
| 2021-11-10 | 2021-11-08 | 17.861 | 421,092 | +13,974 | 0.03% | 7,521,272 |
| 2021-11-09 | 2021-11-05 | 20.158 | 407,118 | +25,619 | 0.03% | 8,206,857 |
| 2021-11-08 | 2021-11-04 | 21.146 | 381,499 | -2,329 | 0.03% | 8,067,159 |
| 2021-11-05 | 2021-11-03 | 20.910 | 383,828 | -2,329 | 0.03% | 8,025,768 |
| 2021-11-04 | 2021-11-02 | 20.523 | 386,157 | +13,975 | 0.03% | 7,925,246 |
| 2021-11-02 | 2021-10-29 | 21.017 | 372,182 | +4,658 | 0.03% | 7,822,202 |
| 2021-11-01 | 2021-10-28 | 20.352 | 367,524 | -2,329 | 0.03% | 7,479,714 |
| 2021-10-29 | 2021-10-27 | 21.167 | 369,853 | +27,948 | 0.03% | 7,828,833 |
| 2021-10-28 | 2021-10-26 | 22.702 | 341,905 | -6,987 | 0.03% | 7,762,057 |
| 2021-10-27 | 2021-10-25 | 21.017 | 348,892 | +2,329 | 0.03% | 7,332,713 |
| 2021-10-26 | 2021-10-22 | 21.060 | 346,563 | +4,658 | 0.03% | 7,298,644 |
| 2021-10-25 | 2021-10-21 | 21.189 | 341,905 | -2,329 | 0.03% | 7,244,586 |
| 2021-10-20 | 2021-10-18 | 20.760 | 344,234 | +9,316 | 0.03% | 7,146,135 |
| 2021-10-19 | 2021-10-15 | 20.395 | 334,918 | -20,961 | 0.03% | 6,830,509 |
| 2021-10-18 | 2021-10-12 | 18.634 | 355,879 | +4,658 | 0.03% | 6,631,520 |
| 2021-10-12 | 2021-10-08 | 18.677 | 351,221 | -2,329 | 0.03% | 6,559,802 |
| 2021-10-11 | 2021-10-07 | 19.643 | 353,550 | -37,265 | 0.03% | 6,944,851 |
| 2021-10-08 | 2021-10-06 | 16.809 | 390,815 | -931 | 0.03% | 6,569,374 |
| 2021-10-06 | 2021-10-04 | 16.444 | 391,746 | +27,948 | 0.03% | 6,442,053 |
| 2021-10-05 | 2021-09-30 | 18.205 | 363,798 | -2,329 | 0.03% | 6,622,884 |
| 2021-10-04 | 2021-09-29 | 17.432 | 366,127 | -7,220 | 0.03% | 6,382,323 |
| 2021-09-30 | 2021-09-28 | 18.377 | 373,347 | +6,987 | 0.03% | 6,860,842 |
| 2021-09-29 | 2021-09-27 | 18.484 | 366,360 | -4,658 | 0.03% | 6,771,770 |
| 2021-09-28 | 2021-09-24 | 18.398 | 371,018 | +4,658 | 0.03% | 6,826,008 |
| 2021-09-27 | 2021-09-23 | 20.287 | 366,360 | +21,660 | 0.03% | 7,432,430 |
| 2021-09-24 | 2021-09-21 | 21.361 | 344,700 | +9,317 | 0.03% | 7,363,009 |
| 2021-09-23 | 2021-09-20 | 20.674 | 335,383 | +4,658 | 0.03% | 6,933,592 |
| 2021-09-21 | 2021-09-17 | 21.736 | 330,725 | -11,646 | 0.03% | 7,188,744 |
| 2021-09-17 | 2021-09-15 | 24.420 | 342,371 | +4,659 | 0.03% | 8,360,637 |
| 2021-09-16 | 2021-09-14 | 24.634 | 337,712 | -2,329 | 0.03% | 8,319,365 |
| 2021-09-15 | 2021-09-13 | 24.366 | 340,041 | +6,987 | 0.03% | 8,285,488 |
| 2021-09-14 | 2021-09-10 | 24.688 | 333,054 | +23,290 | 0.03% | 8,222,492 |
| 2021-09-10 | 2021-09-08 | 30.499 | 309,764 | -2,329 | 0.03% | 9,447,341 |
| 2021-09-09 | 2021-09-07 | 30.971 | 312,093 | +32,932 | 0.03% | 9,665,944 |
| 2021-09-08 | 2021-09-06 | 30.676 | 279,161 | -6,345 | 0.03% | 8,563,495 |
| 2021-09-06 | 2021-09-02 | 32.449 | 285,506 | +21,149 | 0.03% | 9,264,384 |
| 2021-09-03 | 2021-09-01 | 32.567 | 264,357 | +2,115 | 0.02% | 8,609,370 |
| 2021-09-02 | 2021-08-31 | 30.794 | 262,242 | +16,919 | 0.02% | 8,075,491 |
| 2021-09-01 | 2021-08-30 | 28.962 | 245,323 | -14,804 | 0.02% | 7,104,987 |
| 2021-08-31 | 2021-08-27 | 26.538 | 260,127 | -6,345 | 0.02% | 6,903,363 |
| 2021-08-30 | 2021-08-26 | 26.125 | 266,472 | +12,689 | 0.03% | 6,961,500 |
| 2021-08-27 | 2021-08-25 | 27.721 | 253,783 | -25,378 | 0.02% | 7,035,004 |
| 2021-08-26 | 2021-08-24 | 26.716 | 279,161 | -8,460 | 0.03% | 7,457,996 |
| 2021-08-25 | 2021-08-23 | 26.775 | 287,621 | -6,344 | 0.03% | 7,701,011 |
| 2021-08-24 | 2021-08-20 | 24.943 | 293,965 | +8,459 | 0.03% | 7,332,246 |
| 2021-08-23 | 2021-08-19 | 24.943 | 285,506 | +2,115 | 0.03% | 7,121,257 |
| 2021-08-19 | 2021-08-17 | 25.593 | 283,391 | +12,689 | 0.03% | 7,252,753 |
| 2021-08-18 | 2021-08-16 | 27.484 | 270,702 | +8,460 | 0.03% | 7,440,007 |
| 2021-08-17 | 2021-08-13 | 27.425 | 262,242 | -14,804 | 0.02% | 7,191,992 |
| 2021-08-16 | 2021-08-12 | 28.371 | 277,046 | +8,459 | 0.03% | 7,859,991 |
| 2021-08-13 | 2021-08-11 | 27.543 | 268,587 | -2,115 | 0.03% | 7,397,754 |
| 2021-08-11 | 2021-08-09 | 23.997 | 270,702 | -6,344 | 0.03% | 6,496,007 |
| 2021-08-10 | 2021-08-06 | 24.174 | 277,046 | +2,115 | 0.03% | 6,697,368 |
| 2021-08-06 | 2021-08-04 | 23.820 | 274,931 | +2,114 | 0.03% | 6,548,739 |
| 2021-08-05 | 2021-08-03 | 22.909 | 272,817 | -8,459 | 0.03% | 6,250,059 |
| 2021-08-04 | 2021-08-02 | 22.767 | 281,276 | -2,115 | 0.03% | 6,403,950 |
| 2021-08-03 | 2021-07-30 | 21.514 | 283,391 | -4,230 | 0.03% | 6,097,003 |
| 2021-08-02 | 2021-07-29 | 19.859 | 287,621 | -8,459 | 0.03% | 5,712,008 |
| 2021-07-30 | 2021-07-28 | 18.559 | 296,080 | +27,493 | 0.03% | 5,495,000 |
| 2021-07-28 | 2021-07-26 | 19.481 | 268,587 | +10,574 | 0.03% | 5,232,403 |
| 2021-07-27 | 2021-07-23 | 20.403 | 258,013 | -16,918 | 0.02% | 5,264,308 |
| 2021-07-26 | 2021-07-22 | 20.238 | 274,931 | -8,460 | 0.03% | 5,563,991 |
| 2021-07-23 | 2021-07-21 | 19.505 | 283,391 | -16,919 | 0.03% | 5,527,502 |
| 2021-07-22 | 2021-07-20 | 18.937 | 300,310 | +8,460 | 0.03% | 5,687,105 |
| 2021-07-21 | 2021-07-19 | 19.198 | 291,850 | -2,115 | 0.03% | 5,602,794 |
| 2021-07-20 | 2021-07-16 | 18.346 | 293,965 | +2,115 | 0.03% | 5,393,197 |
| 2021-07-19 | 2021-07-15 | 18.559 | 291,850 | +6,344 | 0.03% | 5,416,494 |
| 2021-07-16 | 2021-07-14 | 19.032 | 285,506 | +6,345 | 0.03% | 5,433,755 |
| 2021-07-15 | 2021-07-13 | 19.410 | 279,161 | +8,459 | 0.03% | 5,418,597 |
| 2021-07-14 | 2021-07-12 | 19.481 | 270,702 | -2,115 | 0.03% | 5,273,605 |
| 2021-07-13 | 2021-07-09 | 18.346 | 272,817 | -35,952 | 0.03% | 5,005,208 |
| 2021-07-12 | 2021-07-08 | 17.944 | 308,769 | +6,344 | 0.03% | 5,540,697 |
| 2021-07-09 | 2021-07-07 | 18.299 | 302,425 | +44,412 | 0.03% | 5,534,108 |
| 2021-07-08 | 2021-07-06 | 17.992 | 258,013 | +6,345 | 0.02% | 4,642,107 |
| 2021-07-07 | 2021-07-05 | 18.819 | 251,668 | -14,804 | 0.02% | 4,736,200 |
| 2021-07-06 | 2021-07-02 | 17.944 | 266,472 | +10,574 | 0.03% | 4,781,700 |
| 2021-07-05 | 2021-06-30 | 19.127 | 255,898 | +12,689 | 0.02% | 4,894,455 |
| 2021-07-02 | 2021-06-29 | 19.434 | 243,209 | +14,804 | 0.02% | 4,726,508 |
| 2021-06-29 | 2021-06-25 | 18.417 | 228,405 | -27,493 | 0.02% | 4,206,608 |
| 2021-06-24 | 2021-06-22 | 15.864 | 255,898 | +8,460 | 0.02% | 4,059,554 |
| 2021-06-23 | 2021-06-21 | 15.438 | 247,438 | +2,115 | 0.02% | 3,820,045 |
| 2021-06-22 | 2021-06-18 | 15.060 | 245,323 | -8,460 | 0.02% | 3,694,593 |
| 2021-06-21 | 2021-06-17 | 14.256 | 253,783 | -4,230 | 0.02% | 3,618,002 |
| 2021-06-18 | 2021-06-16 | 13.783 | 258,013 | -12,689 | 0.02% | 3,556,306 |
| 2021-06-15 | 2021-06-10 | 13.760 | 270,702 | -12,689 | 0.03% | 3,724,804 |
| 2021-06-10 | 2021-06-08 | 13.783 | 283,391 | +8,460 | 0.03% | 3,906,102 |
| 2021-06-08 | 2021-06-04 | 13.713 | 274,931 | +6,344 | 0.03% | 3,769,994 |
| 2021-06-04 | 2021-06-02 | 13.665 | 268,587 | +8,460 | 0.03% | 3,670,302 |
| 2021-06-03 | 2021-06-01 | 13.783 | 260,127 | +8,459 | 0.02% | 3,585,444 |
| 2021-06-01 | 2021-05-28 | 14.067 | 251,668 | -4,230 | 0.02% | 3,540,250 |
| 2021-05-31 | 2021-05-27 | 14.185 | 255,898 | -4,229 | 0.02% | 3,630,004 |
| 2021-05-28 | 2021-05-26 | 13.452 | 260,127 | -16,919 | 0.02% | 3,499,344 |
| 2021-05-26 | 2021-05-24 | 12.885 | 277,046 | +8,459 | 0.03% | 3,569,746 |
| 2021-05-25 | 2021-05-21 | 12.980 | 268,587 | -4,230 | 0.03% | 3,486,152 |
| 2021-05-24 | 2021-05-20 | 12.720 | 272,817 | -4,229 | 0.03% | 3,470,105 |
| 2021-05-20 | 2021-05-17 | 13.382 | 277,046 | +2,115 | 0.03% | 3,707,296 |
| 2021-05-18 | 2021-05-14 | 12.838 | 274,931 | -4,230 | 0.03% | 3,529,494 |
| 2021-05-14 | 2021-05-12 | 13.311 | 279,161 | +10,574 | 0.03% | 3,715,798 |
| 2021-05-13 | 2021-05-11 | 13.051 | 268,587 | +16,919 | 0.03% | 3,505,202 |
| 2021-05-12 | 2021-05-10 | 13.287 | 251,668 | -2,115 | 0.02% | 3,343,900 |
| 2021-05-05 | 2021-05-03 | 15.249 | 253,783 | +6,345 | 0.02% | 3,870,002 |
| 2021-05-04 | 2021-04-30 | 14.185 | 247,438 | +2,115 | 0.02% | 3,509,996 |
| 2021-04-30 | 2021-04-28 | 13.287 | 245,323 | -42,298 | 0.02% | 3,259,594 |
| 2021-04-27 | 2021-04-23 | 13.003 | 287,621 | -12,689 | 0.03% | 3,740,005 |
| 2021-04-22 | 2021-04-20 | 12.436 | 300,310 | -4,229 | 0.03% | 3,734,603 |
| 2021-04-21 | 2021-04-19 | 12.483 | 304,539 | -21,149 | 0.03% | 3,801,594 |
| 2021-04-20 | 2021-04-16 | 12.176 | 325,688 | +4,230 | 0.03% | 3,965,500 |
| 2021-04-19 | 2021-04-15 | 11.868 | 321,458 | -2,115 | 0.03% | 3,815,196 |
| 2021-04-16 | 2021-04-14 | 12.058 | 323,573 | -67,676 | 0.03% | 3,901,498 |
| 2021-04-15 | 2021-04-13 | 11.738 | 391,249 | +8,460 | 0.04% | 4,592,630 |
| 2021-04-14 | 2021-04-12 | 11.939 | 382,789 | +29,608 | 0.04% | 4,570,248 |
| 2021-04-12 | 2021-04-08 | 12.318 | 353,181 | -8,460 | 0.04% | 4,350,348 |
| 2021-04-09 | 2021-04-07 | 12.625 | 361,641 | +16,919 | 0.04% | 4,565,705 |
| 2021-04-08 | 2021-04-01 | 14.138 | 344,722 | +16,919 | 0.03% | 4,873,704 |
| 2021-04-07 | 2021-03-31 | 13.713 | 327,803 | -6,344 | 0.03% | 4,495,002 |
| 2021-04-01 | 2021-03-30 | 12.270 | 334,147 | -69,791 | 0.03% | 4,100,095 |
| 2021-03-30 | 2021-03-26 | 11.466 | 403,938 | -2,115 | 0.04% | 4,631,753 |
| 2021-03-29 | 2021-03-25 | 10.958 | 406,053 | +46,527 | 0.04% | 4,449,604 |
| 2021-03-26 | 2021-03-24 | 11.136 | 359,526 | -42,297 | 0.04% | 4,003,503 |
| 2021-03-25 | 2021-03-23 | 10.958 | 401,823 | +4,230 | 0.04% | 4,403,251 |
| 2021-03-24 | 2021-03-22 | 10.332 | 397,593 | -25,378 | 0.04% | 4,107,798 |
| 2021-03-23 | 2021-03-19 | 9.351 | 422,971 | -14,804 | 0.04% | 3,954,996 |
| 2021-03-22 | 2021-03-18 | 9.457 | 437,775 | +25,378 | 0.04% | 4,139,996 |
| 2021-03-16 | 2021-03-12 | 8.689 | 412,397 | -16,919 | 0.04% | 3,583,124 |
| 2021-03-15 | 2021-03-11 | 9.220 | 429,316 | +19,034 | 0.04% | 3,958,500 |
| 2021-03-12 | 2021-03-10 | 8.925 | 410,282 | -8,460 | 0.04% | 3,661,747 |
| 2021-03-11 | 2021-03-09 | 7.069 | 418,742 | +16,919 | 0.04% | 2,960,102 |
| 2021-03-10 | 2021-03-08 | 8.358 | 401,823 | +4,230 | 0.04% | 3,358,251 |
| 2021-03-09 | 2021-03-05 | 9.835 | 397,593 | -8,460 | 0.04% | 3,910,398 |
| 2021-03-08 | 2021-03-04 | 10.592 | 406,053 | +42,298 | 0.04% | 4,300,804 |
| 2021-03-04 | 2021-03-02 | 11.053 | 363,755 | +10,574 | 0.04% | 4,020,495 |
| 2021-03-03 | 2021-03-01 | 11.289 | 353,181 | +6,344 | 0.04% | 3,987,123 |
| 2021-03-02 | 2021-02-26 | 12.152 | 346,837 | -25,378 | 0.03% | 4,214,805 |
| 2021-03-01 | 2021-02-25 | 10.450 | 372,215 | +2,115 | 0.04% | 3,889,601 |
| 2021-02-26 | 2021-02-24 | 9.693 | 370,100 | -2,115 | 0.04% | 3,587,500 |
| 2021-02-23 | 2021-02-19 | 11.088 | 372,215 | +4,230 | 0.04% | 4,127,201 |
| 2021-02-22 | 2021-02-18 | 11.679 | 367,985 | -6,345 | 0.04% | 4,297,798 |
| 2021-02-19 | 2021-02-17 | 11.384 | 374,330 | +21,149 | 0.04% | 4,261,278 |
| 2021-02-18 | 2021-02-16 | 12.034 | 353,181 | +52,871 | 0.04% | 4,250,148 |
| 2021-02-17 | 2021-02-11 | 12.838 | 300,310 | -12,689 | 0.03% | 3,855,303 |
| 2021-02-16 | 2021-02-09 | 12.294 | 312,999 | -6,344 | 0.03% | 3,848,002 |
| 2021-02-10 | 2021-02-08 | 12.152 | 319,343 | +12,689 | 0.03% | 3,880,695 |
| 2021-02-09 | 2021-02-05 | 12.956 | 306,654 | -12,689 | 0.03% | 3,972,996 |
| 2021-02-08 | 2021-02-04 | 11.466 | 319,343 | -384,904 | 0.03% | 3,661,745 |
| 2021-02-05 | 2021-02-03 | 11.939 | 704,247 | +365,870 | 0.07% | 8,408,244 |
| 2021-02-04 | 2021-02-02 | 9.043 | 338,377 | -4,230 | 0.03% | 3,059,999 |
| 2021-02-03 | 2021-02-01 | 8.771 | 342,607 | -2,115 | 0.03% | 3,005,101 |
| 2021-02-02 | 2021-01-29 | 9.339 | 344,722 | +31,723 | 0.03% | 3,219,252 |
| 2021-02-01 | 2021-01-28 | 8.641 | 312,999 | -205,141 | 0.03% | 2,704,701 |
| 2021-01-29 | 2021-01-27 | 7.908 | 518,140 | +12,689 | 0.05% | 4,097,625 |
| 2021-01-28 | 2021-01-26 | 6.324 | 505,451 | +4,230 | 0.05% | 3,196,626 |
| 2021-01-27 | 2021-01-25 | 5.627 | 501,221 | +135,351 | 0.05% | 2,820,299 |
| 2021-01-26 | 2021-01-22 | 4.374 | 365,870 | +25,378 | 0.04% | 1,600,249 |
| 2021-01-25 | 2021-01-21 | 4.587 | 340,492 | +2,115 | 0.03% | 1,561,700 |
| 2021-01-22 | 2021-01-20 | 4.847 | 338,377 | -23,264 | 0.03% | 1,639,999 |
| 2021-01-21 | 2021-01-19 | 4.705 | 361,641 | +6,345 | 0.04% | 1,701,452 |
| 2021-01-20 | 2021-01-18 | 4.870 | 355,296 | -19,034 | 0.04% | 1,730,400 |
| 2021-01-18 | 2021-01-14 | 4.728 | 374,330 | -61,331 | 0.04% | 1,770,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 435,661 | -27,493 | 0.04% | 1,560,451 |
| 2021-01-14 | 2021-01-12 | 4.019 | 463,154 | +40,183 | 0.05% | 1,861,501 |
| 2021-01-13 | 2021-01-11 | 3.641 | 422,971 | +29,608 | 0.04% | 1,539,998 |
| 2021-01-12 | 2021-01-08 | 2.636 | 393,363 | -8,460 | 0.04% | 1,036,949 |
| 2021-01-08 | 2021-01-06 | 2.175 | 401,823 | -8,459 | 0.04% | 874,000 |
| 2021-01-07 | 2021-01-05 | 2.199 | 410,282 | +25,378 | 0.04% | 902,099 |
| 2021-01-06 | 2021-01-04 | 2.317 | 384,904 | -33,838 | 0.04% | 891,800 |
| 2021-01-05 | 2020-12-31 | 1.939 | 418,742 | -21,148 | 0.04% | 811,801 |
| 2021-01-04 | 2020-12-29 | 1.584 | 439,890 | -16,919 | 0.04% | 696,800 |
| 2020-12-29 | 2020-12-24 | 1.277 | 456,809 | +42,297 | 0.05% | 583,200 |
| 2020-12-18 | 2020-12-16 | 1.372 | 414,512 | -29,608 | 0.04% | 568,801 |
| 2020-12-17 | 2020-12-15 | 1.397 | 444,120 | +11,791 | 0.04% | 620,216 |
| 2020-12-11 | 2020-12-09 | 1.494 | 432,329 | -98,818 | 0.04% | 645,750 |
| 2020-12-02 | 2020-11-30 | 1.518 | 531,147 | +98,818 | 0.05% | 806,249 |
| 2020-11-30 | 2020-11-26 | 1.627 | 432,329 | -41,174 | 0.04% | 703,500 |
| 2020-11-27 | 2020-11-25 | 1.506 | 473,503 | +8,234 | 0.05% | 712,999 |
| 2020-11-24 | 2020-11-20 | 1.445 | 465,269 | -53,526 | 0.05% | 672,351 |
| 2020-11-13 | 2020-11-11 | 1.348 | 518,795 | +53,526 | 0.05% | 699,300 |
| 2020-11-12 | 2020-11-10 | 1.409 | 465,269 | -22,645 | 0.05% | 655,401 |
| 2020-11-11 | 2020-11-09 | 1.482 | 487,914 | -18,529 | 0.05% | 722,849 |
| 2020-11-10 | 2020-11-06 | 1.105 | 506,443 | -16,469 | 0.05% | 559,650 |
| 2020-11-09 | 2020-11-05 | 0.947 | 522,912 | -26,764 | 0.05% | 495,300 |
| 2020-11-03 | 2020-10-30 | 0.886 | 549,676 | -6,176 | 0.06% | 487,275 |
| 2020-10-23 | 2020-10-21 | 0.765 | 555,852 | -121,464 | 0.06% | 425,250 |
| 2020-10-22 | 2020-10-20 | 0.765 | 677,316 | -16,469 | 0.07% | 518,175 |
| 2020-10-21 | 2020-10-19 | 0.656 | 693,785 | -41,175 | 0.07% | 454,950 |
| 2020-09-10 | 2020-09-08 | 0.619 | 734,960 | -63,820 | 0.07% | 455,175 |
| 2020-09-02 | 2020-08-31 | 0.577 | 798,780 | -47,350 | 0.08% | 460,750 |
| 2020-06-26 | 2020-06-23 | 0.631 | 846,130 | +12,352 | 0.09% | 534,300 |
| 2020-06-11 | 2020-06-09 | 0.546 | 833,778 | -67,937 | 0.08% | 455,625 |
| 2020-05-22 | 2020-05-20 | 0.486 | 901,715 | -6,176 | 0.09% | 438,000 |
| 2020-03-16 | 2020-03-12 | 0.486 | 907,891 | +41,174 | 0.09% | 441,000 |
| 2020-03-09 | 2020-03-05 | 0.510 | 866,717 | -164,697 | 0.09% | 442,050 |
| 2020-02-26 | 2020-02-24 | 0.528 | 1,031,414 | +24,705 | 0.11% | 544,837 |
| 2020-02-25 | 2020-02-21 | 0.528 | 1,006,709 | -115,288 | 0.10% | 531,787 |
| 2020-02-20 | 2020-02-18 | 0.546 | 1,121,997 | -24,705 | 0.11% | 613,125 |
| 2020-02-13 | 2020-02-11 | 0.528 | 1,146,702 | -22,646 | 0.12% | 605,738 |
| 2020-01-31 | 2020-01-29 | 0.528 | 1,169,348 | -12,352 | 0.12% | 617,700 |
| 2020-01-29 | 2020-01-22 | 0.559 | 1,181,700 | -22,646 | 0.12% | 660,100 |
| 2020-01-23 | 2020-01-21 | 0.553 | 1,204,346 | -24,704 | 0.12% | 665,438 |
| 2020-01-17 | 2020-01-15 | 0.571 | 1,229,050 | +24,704 | 0.13% | 701,475 |
| 2020-01-06 | 2020-01-02 | 0.577 | 1,204,346 | +41,175 | 0.12% | 694,688 |
| 2020-01-03 | 2019-12-31 | 0.589 | 1,163,171 | -39,116 | 0.12% | 685,062 |
| 2020-01-02 | 2019-12-27 | 0.601 | 1,202,287 | -8,235 | 0.12% | 722,700 |
| 2019-12-17 | 2019-12-13 | 0.607 | 1,210,522 | -41,174 | 0.12% | 735,000 |
| 2019-12-02 | 2019-11-28 | 0.595 | 1,251,696 | -41,174 | 0.13% | 744,800 |
| 2019-11-29 | 2019-11-27 | 0.589 | 1,292,870 | -16,470 | 0.13% | 761,450 |
| 2019-11-21 | 2019-11-19 | 0.571 | 1,309,340 | +8,235 | 0.13% | 747,300 |
| 2019-11-11 | 2019-11-07 | 0.583 | 1,301,105 | +16,470 | 0.13% | 758,400 |
| 2019-11-07 | 2019-11-05 | 0.583 | 1,284,635 | +41,174 | 0.13% | 748,800 |
| 2019-11-06 | 2019-11-04 | 0.589 | 1,243,461 | +41,174 | 0.13% | 732,350 |
| 2019-10-22 | 2019-10-18 | 0.601 | 1,202,287 | -8,235 | 0.12% | 722,700 |
| 2019-10-09 | 2019-10-04 | 0.644 | 1,210,522 | +90,583 | 0.12% | 779,100 |
| 2019-09-12 | 2019-09-10 | 0.719 | 1,119,939 | +41,761 | 0.11% | 805,226 |
| 2019-09-10 | 2019-09-06 | 0.719 | 1,078,178 | +11,892 | 0.11% | 775,200 |
| 2019-09-09 | 2019-09-05 | 0.732 | 1,066,286 | +15,855 | 0.11% | 780,100 |
| 2019-08-28 | 2019-08-26 | 0.732 | 1,050,431 | -7,928 | 0.11% | 768,500 |
| 2019-08-15 | 2019-08-13 | 0.694 | 1,058,359 | +7,928 | 0.11% | 734,250 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,050,431 | +31,711 | 0.11% | 861,250 |
| 2019-07-31 | 2019-07-29 | 0.845 | 1,018,720 | +39,639 | 0.11% | 860,950 |
| 2019-07-29 | 2019-07-25 | 0.858 | 979,081 | +7,928 | 0.10% | 839,800 |
| 2019-07-19 | 2019-07-17 | 0.896 | 971,153 | -39,639 | 0.10% | 869,750 |
| 2019-07-18 | 2019-07-16 | 0.908 | 1,010,792 | +47,567 | 0.11% | 918,000 |
| 2019-07-16 | 2019-07-12 | 0.845 | 963,225 | +39,639 | 0.10% | 814,050 |
| 2019-07-15 | 2019-07-11 | 0.845 | 923,586 | +3,963 | 0.10% | 780,550 |
| 2019-07-11 | 2019-07-09 | 0.858 | 919,623 | -9,909 | 0.10% | 788,800 |
| 2019-07-08 | 2019-07-04 | 0.896 | 929,532 | +31,711 | 0.10% | 832,475 |
| 2019-07-03 | 2019-06-28 | 0.883 | 897,821 | +87,205 | 0.10% | 792,750 |
| 2019-07-02 | 2019-06-27 | 0.984 | 810,616 | +21,802 | 0.09% | 797,550 |
| 2019-06-24 | 2019-06-20 | 0.996 | 788,814 | -11,892 | 0.08% | 786,050 |
| 2019-05-24 | 2019-05-22 | 0.908 | 800,706 | -5,946 | 0.08% | 727,200 |
| 2019-05-15 | 2019-05-10 | 1.022 | 806,652 | +7,928 | 0.09% | 824,175 |
| 2019-04-30 | 2019-04-26 | 1.148 | 798,724 | +15,856 | 0.08% | 916,825 |
| 2019-04-26 | 2019-04-24 | 1.261 | 782,868 | -7,928 | 0.08% | 987,500 |
| 2019-04-25 | 2019-04-23 | 1.287 | 790,796 | +9,910 | 0.08% | 1,017,450 |
| 2019-04-24 | 2019-04-18 | 1.312 | 780,886 | +55,494 | 0.08% | 1,024,400 |
| 2019-04-16 | 2019-04-12 | 1.224 | 725,392 | -9,910 | 0.08% | 887,550 |
| 2019-04-12 | 2019-04-10 | 1.160 | 735,302 | -15,855 | 0.08% | 853,300 |
| 2019-04-10 | 2019-04-08 | 1.072 | 751,157 | -49,549 | 0.08% | 805,375 |
| 2019-04-09 | 2019-04-04 | 1.047 | 800,706 | -13,873 | 0.08% | 838,300 |
| 2019-04-02 | 2019-03-29 | 0.996 | 814,579 | -59,459 | 0.09% | 811,725 |
| 2019-03-29 | 2019-03-27 | 0.984 | 874,038 | -15,855 | 0.09% | 859,950 |
| 2019-03-28 | 2019-03-26 | 1.009 | 889,893 | +15,855 | 0.09% | 898,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 874,038 | -19,819 | 0.09% | 815,850 |
| 2019-03-26 | 2019-03-22 | 0.921 | 893,857 | -1,982 | 0.09% | 823,075 |
| 2019-03-11 | 2019-03-07 | 0.870 | 895,839 | +63,422 | 0.09% | 779,700 |
| 2019-02-28 | 2019-02-26 | 0.883 | 832,417 | +19,820 | 0.09% | 735,000 |
| 2019-02-27 | 2019-02-25 | 0.921 | 812,597 | +15,855 | 0.09% | 748,250 |
| 2019-02-25 | 2019-02-21 | 0.933 | 796,742 | -13,874 | 0.08% | 743,700 |
| 2019-01-29 | 2019-01-25 | 0.908 | 810,616 | -146,663 | 0.09% | 736,200 |
| 2019-01-16 | 2019-01-14 | 0.757 | 957,279 | -39,639 | 0.10% | 724,500 |
| 2019-01-14 | 2019-01-10 | 0.782 | 996,918 | -47,567 | 0.11% | 779,650 |
| 2019-01-08 | 2019-01-04 | 0.694 | 1,044,485 | +39,639 | 0.11% | 724,625 |
| 2019-01-07 | 2019-01-03 | 0.681 | 1,004,846 | +79,278 | 0.11% | 684,450 |
| 2019-01-03 | 2018-12-31 | 0.694 | 925,568 | +23,783 | 0.10% | 642,125 |
| 2018-12-28 | 2018-12-24 | 0.732 | 901,785 | -17,838 | 0.10% | 659,750 |
| 2018-12-27 | 2018-12-20 | 0.694 | 919,623 | +23,784 | 0.10% | 638,000 |
| 2018-12-19 | 2018-12-17 | 0.777 | 895,839 | -39,639 | 0.09% | 696,200 |
| 2018-12-18 | 2018-12-14 | 0.764 | 935,478 | +66,210 | 0.10% | 714,683 |
| 2018-12-13 | 2018-12-11 | 0.751 | 869,268 | +100,592 | 0.10% | 652,650 |
| 2018-12-12 | 2018-12-10 | 0.777 | 768,676 | +15,184 | 0.08% | 597,375 |
| 2018-12-03 | 2018-11-29 | 1.080 | 753,492 | +22,776 | 0.08% | 813,850 |
| 2018-11-08 | 2018-11-06 | 1.106 | 730,716 | +56,939 | 0.08% | 808,500 |
| 2018-11-02 | 2018-10-31 | 0.988 | 673,777 | -22,776 | 0.07% | 665,625 |
| 2018-10-16 | 2018-10-12 | 0.935 | 696,553 | +7,592 | 0.08% | 651,425 |
| 2018-10-05 | 2018-10-03 | 1.133 | 688,961 | +7,592 | 0.08% | 780,450 |
| 2018-09-24 | 2018-09-20 | 1.225 | 681,369 | +43,653 | 0.08% | 834,675 |
| 2018-09-14 | 2018-09-12 | 1.397 | 637,716 | +42,514 | 0.07% | 891,000 |
| 2018-09-06 | 2018-09-04 | 1.567 | 595,202 | +21,258 | 0.07% | 932,401 |
| 2018-09-03 | 2018-08-30 | 1.595 | 573,944 | +35,428 | 0.07% | 915,299 |
| 2018-08-30 | 2018-08-28 | 1.567 | 538,516 | -7,085 | 0.06% | 843,600 |
| 2018-08-29 | 2018-08-27 | 1.538 | 545,601 | -21,258 | 0.06% | 839,299 |
| 2018-08-20 | 2018-08-16 | 1.411 | 566,859 | +7,086 | 0.07% | 800,000 |
| 2018-08-17 | 2018-08-15 | 1.397 | 559,773 | -19,486 | 0.07% | 782,100 |
| 2018-08-13 | 2018-08-09 | 1.454 | 579,259 | +8,857 | 0.07% | 842,025 |
| 2018-08-10 | 2018-08-08 | 1.454 | 570,402 | -14,171 | 0.07% | 829,151 |
| 2018-08-09 | 2018-08-07 | 1.411 | 584,573 | +7,086 | 0.07% | 825,000 |
| 2018-08-07 | 2018-08-03 | 1.482 | 577,487 | +10,628 | 0.07% | 855,750 |
| 2018-08-06 | 2018-08-02 | 1.510 | 566,859 | +17,715 | 0.07% | 856,000 |
| 2018-07-26 | 2018-07-24 | 1.623 | 549,144 | +21,257 | 0.07% | 891,249 |
| 2018-07-24 | 2018-07-20 | 1.651 | 527,887 | +38,971 | 0.06% | 871,650 |
| 2018-07-20 | 2018-07-18 | 1.665 | 488,916 | +7,086 | 0.06% | 814,201 |
| 2018-07-17 | 2018-07-13 | 1.694 | 481,830 | -42,514 | 0.06% | 816,000 |
| 2018-07-13 | 2018-07-11 | 1.708 | 524,344 | -21,257 | 0.06% | 895,399 |
| 2018-07-11 | 2018-07-09 | 1.708 | 545,601 | +35,428 | 0.06% | 931,699 |
| 2018-07-09 | 2018-07-05 | 1.750 | 510,173 | +10,629 | 0.06% | 892,800 |
| 2018-07-05 | 2018-07-03 | 1.821 | 499,544 | -35,429 | 0.06% | 909,450 |
| 2018-07-04 | 2018-06-29 | 1.736 | 534,973 | -7,086 | 0.06% | 928,650 |
| 2018-06-29 | 2018-06-27 | 1.567 | 542,059 | -92,114 | 0.06% | 849,151 |
| 2018-06-28 | 2018-06-26 | 1.567 | 634,173 | +7,086 | 0.08% | 993,450 |
| 2018-06-27 | 2018-06-25 | 1.637 | 627,087 | +138,171 | 0.07% | 1,026,599 |
| 2018-06-26 | 2018-06-22 | 1.750 | 488,916 | +7,086 | 0.06% | 855,601 |
| 2018-06-25 | 2018-06-21 | 1.792 | 481,830 | +12,400 | 0.06% | 863,600 |
| 2018-06-21 | 2018-06-19 | 1.905 | 469,430 | +7,086 | 0.06% | 894,375 |
| 2018-06-07 | 2018-06-05 | 1.976 | 462,344 | -14,172 | 0.05% | 913,500 |
| 2018-06-05 | 2018-06-01 | 1.976 | 476,516 | -14,171 | 0.06% | 941,501 |
| 2018-06-01 | 2018-05-30 | 2.018 | 490,687 | -56,686 | 0.06% | 990,275 |
| 2018-05-30 | 2018-05-28 | 2.032 | 547,373 | +7,086 | 0.06% | 1,112,400 |
| 2018-05-24 | 2018-05-21 | 2.089 | 540,287 | +14,171 | 0.06% | 1,128,500 |
| 2018-05-23 | 2018-05-18 | 2.131 | 526,116 | +7,086 | 0.06% | 1,121,176 |
| 2018-05-16 | 2018-05-14 | 2.089 | 519,030 | +35,429 | 0.06% | 1,084,100 |
| 2018-05-15 | 2018-05-11 | 2.159 | 483,601 | -19,486 | 0.06% | 1,044,224 |
| 2018-05-11 | 2018-05-09 | 2.046 | 503,087 | -5,314 | 0.06% | 1,029,500 |
| 2018-05-10 | 2018-05-08 | 2.018 | 508,401 | -21,258 | 0.06% | 1,026,024 |
| 2018-05-08 | 2018-05-04 | 1.948 | 529,659 | +44,286 | 0.06% | 1,031,551 |
| 2018-05-07 | 2018-05-03 | 1.962 | 485,373 | -14,171 | 0.06% | 952,150 |
| 2018-05-04 | 2018-05-02 | 1.919 | 499,544 | +74,400 | 0.06% | 958,800 |
| 2018-04-16 | 2018-04-12 | 2.075 | 425,144 | +5,314 | 0.05% | 882,000 |
| 2018-04-13 | 2018-04-11 | 2.046 | 419,830 | +14,172 | 0.05% | 859,126 |
| 2018-04-09 | 2018-04-04 | 2.187 | 405,658 | +7,085 | 0.05% | 887,374 |
| 2018-04-03 | 2018-03-28 | 2.216 | 398,573 | +21,258 | 0.05% | 883,126 |
| 2018-03-27 | 2018-03-23 | 2.286 | 377,315 | -7,086 | 0.04% | 862,649 |
| 2018-03-26 | 2018-03-22 | 2.272 | 384,401 | +14,171 | 0.05% | 873,425 |
| 2018-03-23 | 2018-03-21 | 2.329 | 370,230 | +35,429 | 0.04% | 862,126 |
| 2018-03-21 | 2018-03-19 | 2.456 | 334,801 | +33,657 | 0.04% | 822,150 |
| 2018-03-20 | 2018-03-16 | 2.540 | 301,144 | -92,114 | 0.04% | 765,001 |
| 2018-03-15 | 2018-03-13 | 2.258 | 393,258 | -21,257 | 0.05% | 887,999 |
| 2018-03-13 | 2018-03-09 | 2.159 | 414,515 | -120,458 | 0.05% | 895,049 |
| 2018-03-12 | 2018-03-08 | 2.145 | 534,973 | +56,686 | 0.06% | 1,147,600 |
| 2018-03-09 | 2018-03-07 | 2.187 | 478,287 | +3,543 | 0.06% | 1,046,250 |
| 2018-03-08 | 2018-03-06 | 2.258 | 474,744 | -14,172 | 0.06% | 1,072,000 |
| 2018-03-06 | 2018-03-02 | 2.187 | 488,916 | +21,258 | 0.06% | 1,069,501 |
| 2018-03-05 | 2018-03-01 | 2.343 | 467,658 | -30,115 | 0.06% | 1,095,599 |
| 2018-03-01 | 2018-02-27 | 2.117 | 497,773 | -70,857 | 0.06% | 1,053,750 |
| 2018-02-28 | 2018-02-26 | 2.117 | 568,630 | +10,628 | 0.07% | 1,203,750 |
| 2018-02-27 | 2018-02-23 | 2.145 | 558,002 | -191,314 | 0.07% | 1,197,001 |
| 2018-02-26 | 2018-02-22 | 2.145 | 749,316 | -113,372 | 0.09% | 1,607,399 |
| 2018-02-23 | 2018-02-21 | 1.976 | 862,688 | -14,172 | 0.10% | 1,704,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 876,860 | -7,085 | 0.10% | 1,633,501 |
| 2018-02-21 | 2018-02-15 | 1.778 | 883,945 | -14,172 | 0.10% | 1,571,849 |
| 2018-02-20 | 2018-02-13 | 1.722 | 898,117 | +3,543 | 0.11% | 1,546,350 |
| 2018-02-14 | 2018-02-12 | 1.651 | 894,574 | +10,629 | 0.11% | 1,477,125 |
| 2018-02-13 | 2018-02-09 | 1.595 | 883,945 | -1,772 | 0.10% | 1,409,675 |
| 2018-02-12 | 2018-02-08 | 1.651 | 885,717 | -10,628 | 0.10% | 1,462,500 |
| 2018-02-09 | 2018-02-07 | 1.595 | 896,345 | -60,229 | 0.11% | 1,429,449 |
| 2018-02-08 | 2018-02-06 | 1.623 | 956,574 | +3,543 | 0.11% | 1,552,500 |
| 2018-02-07 | 2018-02-05 | 1.722 | 953,031 | -21,257 | 0.11% | 1,640,900 |
| 2018-02-06 | 2018-02-02 | 1.750 | 974,288 | -7,086 | 0.12% | 1,704,999 |
| 2018-02-05 | 2018-02-01 | 1.891 | 981,374 | -164,743 | 0.12% | 1,855,900 |
| 2018-02-02 | 2018-01-31 | 1.595 | 1,146,117 | -7,086 | 0.14% | 1,827,774 |
| 2018-01-31 | 2018-01-29 | 1.609 | 1,153,203 | +21,257 | 0.14% | 1,855,350 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,131,946 | +171,829 | 0.13% | 1,837,125 |
| 2018-01-29 | 2018-01-25 | 1.552 | 960,117 | -7,086 | 0.11% | 1,490,500 |
| 2018-01-26 | 2018-01-24 | 1.595 | 967,203 | +42,515 | 0.11% | 1,542,451 |
| 2018-01-25 | 2018-01-23 | 1.637 | 924,688 | +70,857 | 0.11% | 1,513,800 |
| 2018-01-23 | 2018-01-19 | 1.679 | 853,831 | -21,257 | 0.10% | 1,433,950 |
| 2018-01-19 | 2018-01-17 | 1.708 | 875,088 | +95,657 | 0.10% | 1,494,350 |
| 2018-01-18 | 2018-01-16 | 1.736 | 779,431 | -60,228 | 0.09% | 1,353,000 |
| 2018-01-17 | 2018-01-15 | 1.708 | 839,659 | +106,286 | 0.10% | 1,433,849 |
| 2018-01-16 | 2018-01-12 | 1.806 | 733,373 | -42,515 | 0.09% | 1,324,799 |
| 2018-01-15 | 2018-01-11 | 1.764 | 775,888 | +3,543 | 0.09% | 1,368,750 |
| 2018-01-12 | 2018-01-10 | 1.778 | 772,345 | +3,543 | 0.09% | 1,373,400 |
| 2018-01-11 | 2018-01-09 | 1.792 | 768,802 | +88,572 | 0.09% | 1,377,950 |
| 2018-01-10 | 2018-01-08 | 1.863 | 680,230 | -28,343 | 0.08% | 1,267,199 |
| 2018-01-09 | 2018-01-05 | 1.835 | 708,573 | +26,571 | 0.08% | 1,299,999 |
| 2018-01-08 | 2018-01-04 | 1.891 | 682,002 | -63,771 | 0.08% | 1,289,750 |
| 2018-01-05 | 2018-01-03 | 1.722 | 745,773 | -24,801 | 0.09% | 1,284,049 |
| 2018-01-04 | 2018-01-02 | 1.750 | 770,574 | +70,858 | 0.09% | 1,348,501 |
| 2018-01-03 | 2017-12-29 | 1.750 | 699,716 | +58,457 | 0.08% | 1,224,500 |
| 2018-01-02 | 2017-12-28 | 1.736 | 641,259 | +95,658 | 0.08% | 1,113,150 |
| 2017-12-29 | 2017-12-27 | 1.877 | 545,601 | +92,114 | 0.06% | 1,024,099 |
| 2017-12-28 | 2017-12-22 | 1.976 | 453,487 | +35,429 | 0.05% | 896,000 |
| 2017-12-27 | 2017-12-21 | 2.046 | 418,058 | +63,771 | 0.05% | 855,499 |
| 2017-12-22 | 2017-12-20 | 2.103 | 354,287 | +10,629 | 0.04% | 745,001 |
| 2017-12-21 | 2017-12-19 | 2.329 | 343,658 | +30,114 | 0.04% | 800,250 |
| 2017-12-20 | 2017-12-18 | 2.427 | 313,544 | +35,429 | 0.04% | 761,101 |
| 2017-12-19 | 2017-12-15 | 2.445 | 278,115 | -10,629 | 0.03% | 680,051 |
| 2017-12-18 | 2017-12-14 | 2.431 | 288,744 | +5,436 | 0.03% | 701,888 |
| 2017-12-15 | 2017-12-13 | 2.488 | 283,308 | -62,572 | 0.03% | 704,974 |
| 2017-12-14 | 2017-12-12 | 2.100 | 345,880 | -27,809 | 0.04% | 726,351 |
| 2017-12-13 | 2017-12-11 | 1.999 | 373,689 | -48,667 | 0.05% | 747,125 |
| 2017-12-12 | 2017-12-08 | 1.913 | 422,356 | -13,904 | 0.05% | 807,976 |
| 2017-12-08 | 2017-12-06 | 1.870 | 436,260 | +27,809 | 0.06% | 815,749 |
| 2017-12-07 | 2017-12-05 | 1.942 | 408,451 | -97,333 | 0.05% | 793,125 |
| 2017-12-06 | 2017-12-04 | 1.841 | 505,784 | -22,595 | 0.06% | 931,200 |
| 2017-12-05 | 2017-12-01 | 1.755 | 528,379 | +27,809 | 0.07% | 927,200 |
| 2017-12-04 | 2017-11-30 | 1.697 | 500,570 | +112,976 | 0.06% | 849,601 |
| 2017-12-01 | 2017-11-29 | 1.870 | 387,594 | -34,762 | 0.05% | 724,750 |
| 2017-11-30 | 2017-11-28 | 1.841 | 422,356 | -13,904 | 0.05% | 777,601 |
| 2017-11-29 | 2017-11-27 | 1.784 | 436,260 | +13,904 | 0.06% | 778,099 |
| 2017-11-28 | 2017-11-24 | 1.827 | 422,356 | -48,666 | 0.05% | 771,526 |
| 2017-11-27 | 2017-11-23 | 1.769 | 471,022 | +41,714 | 0.06% | 833,325 |
| 2017-11-23 | 2017-11-21 | 1.841 | 429,308 | +6,952 | 0.05% | 790,400 |
| 2017-11-22 | 2017-11-20 | 1.784 | 422,356 | +38,238 | 0.05% | 753,301 |
| 2017-11-21 | 2017-11-17 | 1.870 | 384,118 | -41,714 | 0.05% | 718,251 |
| 2017-11-20 | 2017-11-16 | 1.884 | 425,832 | +13,905 | 0.05% | 802,375 |
| 2017-11-16 | 2017-11-14 | 1.870 | 411,927 | -83,428 | 0.05% | 770,250 |
| 2017-11-15 | 2017-11-13 | 1.870 | 495,355 | +13,904 | 0.06% | 926,249 |
| 2017-11-14 | 2017-11-10 | 1.755 | 481,451 | -45,190 | 0.06% | 844,851 |
| 2017-11-13 | 2017-11-09 | 1.812 | 526,641 | +73,000 | 0.07% | 954,450 |
| 2017-11-10 | 2017-11-08 | 1.712 | 453,641 | +24,333 | 0.06% | 776,475 |
| 2017-10-09 | 2017-10-04 | 1.007 | 429,308 | -6,952 | 0.05% | 432,250 |
| 2017-09-19 | 2017-09-15 | 1.036 | 436,260 | -13,905 | 0.06% | 451,800 |
| 2017-09-14 | 2017-09-12 | 1.102 | 450,165 | +9,604 | 0.06% | 496,211 |
| 2017-09-04 | 2017-08-31 | 0.999 | 440,561 | -34,021 | 0.06% | 440,300 |
| 2017-08-30 | 2017-08-28 | 1.029 | 474,582 | -6,804 | 0.06% | 488,250 |
| 2017-08-10 | 2017-08-08 | 1.161 | 481,386 | -10,206 | 0.06% | 558,925 |
| 2017-07-26 | 2017-07-24 | 1.058 | 491,592 | -20,412 | 0.06% | 520,200 |
| 2017-06-27 | 2017-06-23 | 0.955 | 512,004 | -6,804 | 0.07% | 489,125 |
| 2017-06-22 | 2017-06-20 | 0.999 | 518,808 | +40,824 | 0.07% | 518,500 |
| 2017-05-09 | 2017-05-05 | 0.970 | 477,984 | -680,404 | 0.06% | 463,650 |
| 2017-04-11 | 2017-04-07 | 0.897 | 1,158,388 | -6,804 | 0.15% | 1,038,525 |
| 2017-03-29 | 2017-03-27 | 0.941 | 1,165,192 | -88,452 | 0.15% | 1,096,000 |
| 2017-03-16 | 2017-03-14 | 0.941 | 1,253,644 | +20,412 | 0.16% | 1,179,200 |
| 2017-03-14 | 2017-03-10 | 0.941 | 1,233,232 | +68,040 | 0.16% | 1,160,000 |
| 2017-02-23 | 2017-02-21 | 0.941 | 1,165,192 | +10,206 | 0.15% | 1,096,000 |
| 2017-02-22 | 2017-02-20 | 0.970 | 1,154,986 | -68,040 | 0.15% | 1,120,350 |
| 2016-12-19 | 2016-12-15 | 0.778 | 1,223,026 | +44,029 | 0.16% | 950,960 |
| 2016-12-05 | 2016-12-01 | 0.915 | 1,178,997 | +32,796 | 0.16% | 1,078,500 |
| 2016-11-09 | 2016-11-07 | 0.869 | 1,146,201 | +18,037 | 0.15% | 996,075 |
| 2016-11-08 | 2016-11-04 | 0.900 | 1,128,164 | +16,398 | 0.15% | 1,014,800 |
| 2016-11-07 | 2016-11-03 | 0.884 | 1,111,766 | +11,478 | 0.15% | 983,100 |
| 2016-10-25 | 2016-10-20 | 0.915 | 1,100,288 | +609,996 | 0.15% | 1,006,500 |
| 2016-10-11 | 2016-10-06 | 0.854 | 490,292 | -13,118 | 0.07% | 418,600 |
| 2016-10-06 | 2016-10-04 | 0.854 | 503,410 | -19,678 | 0.07% | 429,800 |
| 2016-09-13 | 2016-09-09 | 0.839 | 523,088 | -6,559 | 0.07% | 438,625 |
| 2016-08-26 | 2016-08-24 | 0.793 | 529,647 | +9,839 | 0.07% | 419,900 |
| 2016-08-25 | 2016-08-23 | 0.793 | 519,808 | -3,280 | 0.07% | 412,100 |
| 2016-08-03 | 2016-07-29 | 0.717 | 523,088 | -13,118 | 0.07% | 374,825 |
| 2016-05-09 | 2016-05-05 | 0.747 | 536,206 | +13,118 | 0.07% | 400,575 |
| 2016-04-26 | 2016-04-22 | 0.823 | 523,088 | +19,678 | 0.07% | 430,650 |
| 2016-04-25 | 2016-04-21 | 0.884 | 503,410 | -13,119 | 0.07% | 445,150 |
| 2016-04-08 | 2016-04-06 | 0.701 | 516,529 | -19,677 | 0.07% | 362,250 |
| 2015-12-09 | 2015-12-07 | 0.724 | 536,206 | -6,559 | 0.07% | 388,313 |
| 2015-11-17 | 2015-11-13 | 0.839 | 542,765 | +13,118 | 0.07% | 455,125 |
| 2015-10-29 | 2015-10-27 | 0.839 | 529,647 | +19,678 | 0.07% | 444,125 |
| 2015-10-20 | 2015-10-16 | 1.021 | 509,969 | -13,119 | 0.07% | 520,925 |
| 2015-10-19 | 2015-10-15 | 1.037 | 523,088 | +65,591 | 0.07% | 542,300 |
| 2015-10-16 | 2015-10-14 | 1.037 | 457,497 | +19,678 | 0.06% | 474,300 |
| 2015-10-14 | 2015-10-12 | 1.006 | 437,819 | +13,118 | 0.06% | 440,550 |
| 2015-09-07 | 2015-09-02 | 0.762 | 424,701 | -19,678 | 0.06% | 323,750 |
| 2015-08-27 | 2015-08-25 | 0.762 | 444,379 | -6,559 | 0.06% | 338,750 |
| 2015-08-25 | 2015-08-21 | 0.808 | 450,938 | -3,279 | 0.06% | 364,375 |
| 2015-08-20 | 2015-08-18 | 0.930 | 454,217 | -13,118 | 0.06% | 422,425 |
| 2015-07-31 | 2015-07-29 | 1.189 | 467,335 | +26,236 | 0.06% | 555,750 |
| 2015-07-24 | 2015-07-22 | 1.204 | 441,099 | +13,118 | 0.06% | 531,275 |
| 2015-07-22 | 2015-07-20 | 1.235 | 427,981 | -4,919 | 0.06% | 528,525 |
| 2015-07-21 | 2015-07-17 | 1.311 | 432,900 | -9,839 | 0.06% | 567,600 |
| 2015-07-17 | 2015-07-15 | 1.204 | 442,739 | +4,920 | 0.06% | 533,250 |
| 2015-07-16 | 2015-07-14 | 1.204 | 437,819 | -3,280 | 0.06% | 527,324 |
| 2015-07-14 | 2015-07-10 | 1.143 | 441,099 | +32,795 | 0.06% | 504,375 |
| 2015-07-13 | 2015-07-09 | 1.128 | 408,304 | -13,118 | 0.06% | 460,651 |
| 2015-07-08 | 2015-07-06 | 1.037 | 421,422 | +16,398 | 0.06% | 436,900 |
| 2015-07-07 | 2015-07-03 | 1.174 | 405,024 | -6,559 | 0.05% | 475,475 |
| 2015-07-03 | 2015-06-30 | 1.525 | 411,583 | +13,118 | 0.06% | 627,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 398,465 | +29,516 | 0.05% | 625,725 |
| 2015-06-30 | 2015-06-26 | 1.967 | 368,949 | -91,827 | 0.05% | 725,625 |
| 2015-06-29 | 2015-06-25 | 2.028 | 460,776 | +57,392 | 0.06% | 934,324 |
| 2015-06-26 | 2015-06-24 | 1.738 | 403,384 | -32,796 | 0.05% | 701,100 |
| 2015-06-18 | 2015-06-16 | 1.586 | 436,180 | +32,796 | 0.06% | 691,601 |
| 2015-06-11 | 2015-06-09 | 1.494 | 403,384 | -36,075 | 0.05% | 602,700 |
| 2015-06-09 | 2015-06-05 | 1.601 | 439,459 | -9,839 | 0.06% | 703,500 |
| 2015-06-08 | 2015-06-04 | 1.647 | 449,298 | +9,839 | 0.06% | 739,800 |
| 2015-06-05 | 2015-06-03 | 1.677 | 439,459 | -39,355 | 0.06% | 737,000 |
| 2015-06-04 | 2015-06-02 | 1.738 | 478,814 | -16,398 | 0.06% | 832,200 |
| 2015-06-02 | 2015-05-29 | 1.723 | 495,212 | +24,597 | 0.07% | 853,151 |
| 2015-06-01 | 2015-05-28 | 1.677 | 470,615 | +13,118 | 0.06% | 789,250 |
| 2015-05-29 | 2015-05-27 | 1.723 | 457,497 | +19,678 | 0.06% | 788,175 |
| 2015-05-27 | 2015-05-22 | 1.586 | 437,819 | +52,472 | 0.06% | 694,199 |
| 2015-05-26 | 2015-05-21 | 1.631 | 385,347 | +49,193 | 0.05% | 628,625 |
| 2015-05-22 | 2015-05-20 | 1.555 | 336,154 | -26,236 | 0.05% | 522,751 |
| 2015-05-21 | 2015-05-19 | 1.418 | 362,390 | +19,677 | 0.05% | 513,825 |
| 2015-05-14 | 2015-05-12 | 1.372 | 342,713 | +8,199 | 0.05% | 470,251 |
| 2015-05-12 | 2015-05-08 | 1.525 | 334,514 | +14,758 | 0.05% | 510,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 319,756 | +9,839 | 0.04% | 472,875 |
| 2015-05-08 | 2015-05-06 | 1.494 | 309,917 | +3,279 | 0.04% | 463,050 |
| 2015-05-07 | 2015-05-05 | 1.616 | 306,638 | +132,822 | 0.04% | 495,551 |
| 2015-05-06 | 2015-05-04 | 1.692 | 173,816 | +39,355 | 0.02% | 294,150 |
| 2015-04-15 | 2015-04-13 | 1.326 | 134,461 | -13,119 | 0.02% | 178,349 |
| 2015-04-13 | 2015-04-09 | 1.098 | 147,580 | -65,591 | 0.02% | 162,000 |
| 2015-04-10 | 2015-04-08 | 1.006 | 213,171 | -85,268 | 0.03% | 214,500 |
| 2015-04-09 | 2015-04-02 | 0.900 | 298,439 | -26,236 | 0.04% | 268,450 |
| 2015-04-08 | 2015-04-01 | 0.869 | 324,675 | +32,795 | 0.04% | 282,150 |
| 2015-03-30 | 2015-03-26 | 0.823 | 291,880 | -32,795 | 0.04% | 240,300 |
| 2015-03-19 | 2015-03-17 | 0.793 | 324,675 | +32,795 | 0.04% | 257,400 |
| 2015-03-18 | 2015-03-16 | 0.793 | 291,880 | -32,795 | 0.04% | 231,400 |
| 2015-03-17 | 2015-03-13 | 0.762 | 324,675 | -32,796 | 0.04% | 247,500 |
| 2015-02-27 | 2015-02-25 | 0.755 | 357,471 | +59,032 | 0.05% | 269,775 |
| 2015-02-16 | 2015-02-12 | 0.839 | 298,439 | +55,753 | 0.04% | 250,250 |
| 2015-02-04 | 2015-02-02 | 0.854 | 242,686 | -13,119 | 0.03% | 207,200 |
| 2015-01-22 | 2015-01-20 | 0.854 | 255,805 | +29,516 | 0.03% | 218,400 |
| 2015-01-05 | 2014-12-31 | 0.854 | 226,289 | -13,118 | 0.03% | 193,200 |
| 2015-01-02 | 2014-12-29 | 0.869 | 239,407 | -13,118 | 0.03% | 208,050 |
| 2014-12-08 | 2014-12-04 | 1.067 | 252,525 | -9,839 | 0.03% | 269,500 |
| 2014-12-05 | 2014-12-03 | 1.098 | 262,364 | +32,796 | 0.04% | 288,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 229,568 | +13,118 | 0.03% | 266,000 |
| 2014-11-28 | 2014-11-26 | 1.189 | 216,450 | +78,709 | 0.03% | 257,400 |
| 2014-11-26 | 2014-11-24 | 1.174 | 137,741 | -26,236 | 0.02% | 161,700 |
| 2014-11-24 | 2014-11-20 | 1.235 | 163,977 | +29,516 | 0.02% | 202,500 |
| 2014-11-07 | 2014-11-05 | 1.143 | 134,461 | -9,839 | 0.02% | 153,750 |
| 2014-11-03 | 2014-10-30 | 1.235 | 144,300 | -6,559 | 0.02% | 178,200 |
| 2014-10-15 | 2014-10-13 | 1.189 | 150,859 | +6,559 | 0.02% | 179,400 |
| 2014-09-24 | 2014-09-22 | 1.143 | 144,300 | +9,839 | 0.02% | 165,000 |
| 2014-08-22 | 2014-08-20 | 1.372 | 134,461 | -3,280 | 0.02% | 184,499 |
| 2014-08-15 | 2014-08-13 | 1.220 | 137,741 | -9,839 | 0.02% | 168,000 |
| 2014-08-13 | 2014-08-11 | 1.250 | 147,580 | +1,640 | 0.02% | 184,501 |
| 2014-08-11 | 2014-08-07 | 1.143 | 145,940 | +1,640 | 0.02% | 166,875 |
| 2014-08-05 | 2014-08-01 | 1.113 | 144,300 | +9,839 | 0.02% | 160,600 |
| 2013-09-13 | 2013-09-11 | 1.906 | 134,461 | +65,591 | 0.02% | 256,249 |
| 2013-08-30 | 2013-08-28 | 1.982 | 68,870 | -3,280 | 0.01% | 136,499 |
| 2013-08-20 | 2013-08-16 | 1.830 | 72,150 | +3,280 | 0.01% | 132,000 |
| 2013-05-03 | 2013-04-30 | 2.211 | 68,870 | -14,758 | 0.01% | 152,249 |
| 2012-10-15 | 2012-10-11 | 2.089 | 83,628 | -6,560 | 0.01% | 174,674 |
| 2012-10-09 | 2012-10-05 | 2.058 | 90,188 | -6,559 | 0.01% | 185,626 |
| 2012-09-03 | 2012-08-30 | 2.335 | 96,747 | +3,247 | 0.01% | 225,881 |
| 2012-08-29 | 2012-08-27 | 2.335 | 93,500 | +12,678 | 0.01% | 218,300 |
| 2012-06-27 | 2012-06-25 | 3.124 | 80,822 | -6,339 | 0.01% | 252,450 |
| 2012-03-14 | 2012-03-12 | 3.092 | 87,161 | -6,339 | 0.01% | 269,500 |
| 2012-03-08 | 2012-03-06 | 2.950 | 93,500 | -6,339 | 0.01% | 275,825 |
| 2012-03-07 | 2012-03-05 | 2.997 | 99,839 | -45,958 | 0.01% | 299,250 |
| 2012-03-05 | 2012-03-01 | 2.918 | 145,797 | +45,958 | 0.02% | 425,501 |
| 2012-03-02 | 2012-02-29 | 2.934 | 99,839 | +19,017 | 0.01% | 292,950 |
| 2011-08-23 | 2011-08-19 | 3.851 | 80,822 | +1,691 | 0.01% | 311,236 |
| 2011-06-29 | 2011-06-27 | 4.254 | 79,131 | -12,413 | 0.01% | 336,599 |
| 2011-06-09 | 2011-06-07 | 3.803 | 91,544 | +12,413 | 0.01% | 348,100 |
| 2011-04-12 | 2011-04-08 | 4.270 | 79,131 | -12,413 | 0.01% | 337,874 |
| 2011-03-23 | 2011-03-21 | 4.334 | 91,544 | +62,064 | 0.01% | 396,775 |
| 2011-03-01 | 2011-02-25 | 4.608 | 29,480 | -6,207 | 0.00% | 135,849 |
| 2011-02-01 | 2011-01-28 | 4.785 | 35,687 | -3,103 | 0.01% | 170,777 |
| 2011-01-14 | 2011-01-12 | 4.399 | 38,790 | -3,103 | 0.01% | 170,626 |
| 2011-01-13 | 2011-01-11 | 4.431 | 41,893 | +3,103 | 0.01% | 185,625 |
| 2011-01-11 | 2011-01-07 | 4.334 | 38,790 | -6,206 | 0.01% | 168,126 |
| 2011-01-10 | 2011-01-06 | 4.431 | 44,996 | +6,206 | 0.01% | 199,374 |
| 2011-01-04 | 2010-12-31 | 4.785 | 38,790 | -3,103 | 0.01% | 185,626 |
| 2010-12-06 | 2010-12-02 | 4.270 | 41,893 | -6,206 | 0.01% | 178,875 |
| 2010-12-03 | 2010-12-01 | 4.350 | 48,099 | +6,206 | 0.01% | 209,248 |
| 2010-11-29 | 2010-11-25 | 4.366 | 41,893 | +6,206 | 0.01% | 182,925 |
| 2010-11-01 | 2010-10-28 | 3.819 | 35,687 | +3,104 | 0.01% | 136,276 |
| 2010-09-27 | 2010-09-22 | 3.206 | 32,583 | -35,687 | 0.01% | 104,474 |
| 2010-08-18 | 2010-08-16 | 3.126 | 68,270 | -1,552 | 0.01% | 213,400 |
| 2010-08-10 | 2010-08-06 | 2.932 | 69,822 | -6,206 | 0.01% | 204,751 |
| 2010-07-29 | 2010-07-27 | 3.126 | 76,028 | -1,552 | 0.01% | 237,650 |
| 2010-07-20 | 2010-07-16 | 3.126 | 77,580 | +6,207 | 0.01% | 242,501 |
| 2010-07-19 | 2010-07-15 | 3.077 | 71,373 | +38,790 | 0.01% | 219,649 |
| 2010-05-31 | 2010-05-27 | 3.625 | 32,583 | -6,207 | 0.01% | 118,123 |
| 2010-05-19 | 2010-05-17 | 4.076 | 38,790 | +6,207 | 0.01% | 158,126 |
| 2010-05-12 | 2010-05-10 | 3.931 | 32,583 | -3,104 | 0.01% | 128,098 |
| 2010-04-09 | 2010-04-07 | 2.997 | 35,687 | -310,318 | 0.01% | 106,951 |
| 2010-03-25 | 2010-03-23 | 3.013 | 346,005 | +310,318 | 0.05% | 1,042,524 |
| 2010-03-24 | 2010-03-22 | 2.852 | 35,687 | -31,032 | 0.01% | 101,776 |
| 2010-03-12 | 2010-03-10 | 2.900 | 66,719 | +31,032 | 0.01% | 193,501 |
| 2010-01-27 | 2010-01-25 | 3.077 | 35,687 | -4,654 | 0.01% | 109,826 |
| 2010-01-12 | 2010-01-08 | 3.061 | 40,341 | -12,413 | 0.01% | 123,499 |
| 2010-01-08 | 2010-01-06 | 3.061 | 52,754 | -20,171 | 0.01% | 161,499 |
| 2010-01-07 | 2010-01-05 | 2.675 | 72,925 | +10,861 | 0.01% | 195,050 |
| 2010-01-06 | 2010-01-04 | 2.481 | 62,064 | -18,619 | 0.01% | 154,001 |
| 2010-01-05 | 2009-12-31 | 2.369 | 80,683 | -27,929 | 0.01% | 191,100 |
| 2009-12-29 | 2009-12-24 | 2.014 | 108,612 | -27,928 | 0.02% | 218,751 |
| 2009-12-21 | 2009-12-17 | 2.062 | 136,540 | -31,032 | 0.02% | 281,600 |
| 2009-12-18 | 2009-12-16 | 2.062 | 167,572 | -15,516 | 0.03% | 345,600 |
| 2009-11-25 | 2009-11-23 | 1.853 | 183,088 | +3,103 | 0.03% | 339,250 |
| 2009-10-29 | 2009-10-27 | 1.676 | 179,985 | +4,655 | 0.03% | 301,600 |
| 2009-10-22 | 2009-10-20 | 1.418 | 175,330 | +4,655 | 0.03% | 248,600 |
| 2009-10-16 | 2009-10-14 | 1.498 | 170,675 | +6,206 | 0.03% | 255,750 |
| 2009-10-08 | 2009-10-06 | 1.370 | 164,469 | -10,861 | 0.03% | 225,250 |
| 2009-07-24 | 2009-07-22 | 1.128 | 175,330 | +10,861 | 0.03% | 197,750 |
| 2009-05-22 | 2009-05-20 | 0.636 | 164,469 | -147,401 | 0.03% | 104,675 |
| 2009-05-21 | 2009-05-19 | 0.677 | 311,870 | +12,412 | 0.05% | 211,050 |
| 2009-05-15 | 2009-05-13 | 0.564 | 299,458 | -12,412 | 0.05% | 168,875 |
| 2009-05-05 | 2009-04-30 | 0.580 | 311,870 | +147,401 | 0.05% | 180,900 |
| 2009-01-08 | 2009-01-06 | 0.402 | 164,469 | +2,898 | 0.03% | 66,090 |
| 2008-08-18 | 2008-08-14 | 1.349 | 161,571 | +4,372 | 0.03% | 217,896 |
| 2008-05-07 | 2008-05-05 | 1.601 | 157,199 | +142,962 | 0.03% | 251,750 |
| 2008-05-06 | 2008-05-02 | 1.669 | 14,237 | -142,962 | 0.00% | 23,760 |
| 2008-05-02 | 2008-04-29 | 1.686 | 157,199 | -17,796 | 0.03% | 265,000 |
| 2008-04-29 | 2008-04-25 | 1.686 | 174,995 | -5,932 | 0.03% | 295,000 |
| 2008-04-28 | 2008-04-24 | 1.686 | 180,927 | -5,932 | 0.03% | 305,000 |
| 2008-04-18 | 2008-04-16 | 1.635 | 186,859 | -29,660 | 0.03% | 305,550 |
| 2007-12-28 | 2007-12-24 | 1.903 | 216,519 | +5,515 | 0.04% | 411,994 |
| 2007-12-13 | 2007-12-11 | 1.989 | 211,004 | -5,781 | 0.04% | 419,750 |
| 2007-10-18 | 2007-10-16 | 1.453 | 216,785 | -1,445 | 0.04% | 315,000 |
| 2007-09-25 | 2007-09-21 | 1.488 | 218,230 | -2,891 | 0.04% | 324,650 |
| 2007-09-14 | 2007-09-12 | 1.540 | 221,121 | -11,562 | 0.04% | 340,425 |
| 2007-09-04 | 2007-08-31 | 1.609 | 232,683 | -57,809 | 0.04% | 374,326 |
| 2007-08-22 | 2007-08-20 | 1.804 | 290,492 | +6,385 | 0.05% | 524,068 |
| 2007-08-01 | 2007-07-30 | 2.016 | 284,107 | +22,615 | 0.05% | 572,849 |
| 2007-07-31 | 2007-07-27 | 1.999 | 261,492 | -14,135 | 0.05% | 522,625 |
| 2007-07-26 | 2007-07-24 | 1.627 | 275,627 | -1,413 | 0.05% | 448,501 |
| 2007-07-25 | 2007-07-23 | 1.556 | 277,040 | -81,981 | 0.05% | 431,200 |
| 2007-07-19 | 2007-07-17 | 1.592 | 359,021 | -79,155 | 0.06% | 571,499 |
| 2007-06-26 | 2007-06-22 | 1.592 | 438,176 | 0.08% | 697,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy