History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 272,500 | +0 | 0.02% | 1,234,425 |
| 2025-10-13 | 2025-10-09 | 4.760 | 272,500 | +0 | 0.02% | 1,297,100 |
| 2025-10-10 | 2025-10-08 | 4.910 | 272,500 | +5,000 | 0.02% | 1,337,975 |
| 2025-10-09 | 2025-10-06 | 4.910 | 267,500 | +10,000 | 0.02% | 1,313,425 |
| 2025-10-08 | 2025-10-03 | 5.070 | 257,500 | +20,000 | 0.02% | 1,305,525 |
| 2025-10-03 | 2025-09-30 | 4.850 | 237,500 | +2,500 | 0.02% | 1,151,875 |
| 2025-10-02 | 2025-09-29 | 4.890 | 235,000 | -5,000 | 0.02% | 1,149,150 |
| 2025-09-26 | 2025-09-24 | 4.900 | 240,000 | -2,500 | 0.02% | 1,176,000 |
| 2025-09-25 | 2025-09-23 | 4.950 | 242,500 | +2,500 | 0.02% | 1,200,375 |
| 2025-09-24 | 2025-09-22 | 5.060 | 240,000 | -2,500 | 0.02% | 1,214,400 |
| 2025-09-23 | 2025-09-19 | 5.140 | 242,500 | +2,500 | 0.02% | 1,246,450 |
| 2025-09-19 | 2025-09-17 | 4.720 | 240,000 | +2,500 | 0.02% | 1,132,800 |
| 2025-09-11 | 2025-09-09 | 5.016 | 237,500 | +2,155 | 0.02% | 1,191,182 |
| 2025-09-05 | 2025-09-03 | 5.631 | 235,345 | +7,432 | 0.02% | 1,325,249 |
| 2025-09-04 | 2025-09-02 | 6.055 | 227,913 | -2,478 | 0.02% | 1,379,998 |
| 2025-09-03 | 2025-09-01 | 5.470 | 230,391 | +7,432 | 0.02% | 1,260,152 |
| 2025-09-02 | 2025-08-29 | 5.419 | 222,959 | -4,954 | 0.02% | 1,208,252 |
| 2025-09-01 | 2025-08-28 | 5.460 | 227,913 | -9,910 | 0.02% | 1,244,298 |
| 2025-08-29 | 2025-08-27 | 5.823 | 237,823 | +12,387 | 0.02% | 1,384,802 |
| 2025-08-28 | 2025-08-26 | 5.914 | 225,436 | +4,955 | 0.02% | 1,333,150 |
| 2025-08-27 | 2025-08-25 | 6.065 | 220,481 | -2,478 | 0.02% | 1,337,223 |
| 2025-08-25 | 2025-08-21 | 6.247 | 222,959 | -2,477 | 0.02% | 1,392,752 |
| 2025-08-22 | 2025-08-20 | 6.489 | 225,436 | +14,864 | 0.02% | 1,462,825 |
| 2025-08-20 | 2025-08-18 | 6.913 | 210,572 | +19,818 | 0.02% | 1,455,624 |
| 2025-08-19 | 2025-08-15 | 6.852 | 190,754 | -39,637 | 0.01% | 1,307,078 |
| 2025-08-18 | 2025-08-14 | 4.693 | 230,391 | -230,390 | 0.02% | 1,081,127 |
| 2025-08-15 | 2025-08-13 | 4.057 | 460,781 | -59,456 | 0.03% | 1,869,299 |
| 2025-08-14 | 2025-08-12 | 3.714 | 520,237 | -128,820 | 0.04% | 1,932,000 |
| 2025-08-13 | 2025-08-11 | 3.653 | 649,057 | -79,275 | 0.05% | 2,371,098 |
| 2025-08-08 | 2025-08-06 | 3.249 | 728,332 | -22,296 | 0.05% | 2,366,701 |
| 2025-08-07 | 2025-08-05 | 3.239 | 750,628 | +2,478 | 0.06% | 2,431,577 |
| 2025-08-04 | 2025-07-31 | 3.189 | 748,150 | -39,637 | 0.06% | 2,385,799 |
| 2025-07-31 | 2025-07-29 | 3.391 | 787,787 | -2,478 | 0.06% | 2,671,199 |
| 2025-07-30 | 2025-07-28 | 3.441 | 790,265 | +2,478 | 0.06% | 2,719,476 |
| 2025-07-21 | 2025-07-17 | 3.502 | 787,787 | -9,910 | 0.06% | 2,758,649 |
| 2025-07-18 | 2025-07-16 | 3.471 | 797,697 | -24,773 | 0.06% | 2,769,201 |
| 2025-07-17 | 2025-07-15 | 3.421 | 822,470 | +9,910 | 0.06% | 2,813,701 |
| 2025-07-15 | 2025-07-11 | 3.522 | 812,560 | +104,047 | 0.06% | 2,861,798 |
| 2025-07-14 | 2025-07-10 | 3.613 | 708,513 | -69,365 | 0.05% | 2,559,700 |
| 2025-07-11 | 2025-07-09 | 3.350 | 777,878 | +59,456 | 0.06% | 2,606,200 |
| 2025-07-10 | 2025-07-08 | 3.340 | 718,422 | +4,954 | 0.05% | 2,399,749 |
| 2025-07-09 | 2025-07-07 | 3.360 | 713,468 | +9,910 | 0.05% | 2,397,601 |
| 2025-07-04 | 2025-07-02 | 3.340 | 703,558 | +14,863 | 0.05% | 2,350,098 |
| 2025-06-20 | 2025-06-18 | 2.816 | 688,695 | -9,909 | 0.05% | 1,939,051 |
| 2025-06-18 | 2025-06-16 | 2.816 | 698,604 | +9,909 | 0.05% | 1,966,950 |
| 2025-06-11 | 2025-06-09 | 2.916 | 688,695 | -9,909 | 0.05% | 2,008,551 |
| 2025-05-09 | 2025-05-07 | 2.826 | 698,604 | +9,909 | 0.05% | 1,974,000 |
| 2025-04-01 | 2025-03-28 | 3.088 | 688,695 | -9,909 | 0.05% | 2,126,701 |
| 2025-03-19 | 2025-03-17 | 3.512 | 698,604 | +2,477 | 0.05% | 2,453,401 |
| 2025-03-17 | 2025-03-13 | 3.300 | 696,127 | -9,909 | 0.05% | 2,297,177 |
| 2025-03-10 | 2025-03-06 | 3.350 | 706,036 | +59,456 | 0.05% | 2,365,501 |
| 2025-03-06 | 2025-03-04 | 3.179 | 646,580 | +79,274 | 0.05% | 2,055,375 |
| 2025-03-03 | 2025-02-27 | 3.461 | 567,306 | +39,637 | 0.04% | 1,963,675 |
| 2025-02-28 | 2025-02-26 | 3.522 | 527,669 | -94,138 | 0.04% | 1,858,426 |
| 2025-02-24 | 2025-02-20 | 3.260 | 621,807 | +59,456 | 0.05% | 2,026,825 |
| 2025-02-21 | 2025-02-19 | 3.027 | 562,351 | +9,909 | 0.04% | 1,702,499 |
| 2025-02-10 | 2025-02-06 | 2.826 | 552,442 | -4,955 | 0.04% | 1,561,000 |
| 2025-02-03 | 2025-01-24 | 2.694 | 557,397 | +4,955 | 0.04% | 1,501,876 |
| 2025-01-27 | 2025-01-23 | 2.594 | 552,442 | +2,477 | 0.04% | 1,432,775 |
| 2025-01-09 | 2025-01-07 | 2.583 | 549,965 | -9,909 | 0.04% | 1,420,801 |
| 2025-01-07 | 2025-01-03 | 2.573 | 559,874 | +9,909 | 0.04% | 1,440,750 |
| 2024-12-30 | 2024-12-24 | 2.876 | 549,965 | +59,456 | 0.04% | 1,581,751 |
| 2024-12-19 | 2024-12-17 | 2.957 | 490,509 | +2,477 | 0.04% | 1,450,505 |
| 2024-12-18 | 2024-12-16 | 3.008 | 488,032 | +5,049 | 0.04% | 1,468,063 |
| 2024-12-17 | 2024-12-13 | 3.018 | 482,983 | -26,969 | 0.04% | 1,457,800 |
| 2024-12-12 | 2024-12-10 | 3.100 | 509,952 | +26,969 | 0.04% | 1,580,801 |
| 2024-12-05 | 2024-12-03 | 3.069 | 482,983 | +2,452 | 0.04% | 1,482,425 |
| 2024-11-19 | 2024-11-15 | 3.232 | 480,531 | +2,451 | 0.04% | 1,553,299 |
| 2024-11-13 | 2024-11-11 | 3.824 | 478,080 | -7,355 | 0.04% | 1,828,126 |
| 2024-11-12 | 2024-11-08 | 3.620 | 485,435 | +9,807 | 0.04% | 1,757,251 |
| 2024-11-11 | 2024-11-07 | 3.742 | 475,628 | +58,841 | 0.04% | 1,779,950 |
| 2024-11-08 | 2024-11-06 | 3.967 | 416,787 | -2,452 | 0.03% | 1,653,248 |
| 2024-10-25 | 2024-10-23 | 3.161 | 419,239 | +98,067 | 0.03% | 1,325,249 |
| 2024-10-21 | 2024-10-17 | 2.916 | 321,172 | +2,452 | 0.02% | 936,651 |
| 2024-10-16 | 2024-10-14 | 3.212 | 318,720 | -4,903 | 0.02% | 1,023,750 |
| 2024-09-30 | 2024-09-26 | 3.018 | 323,623 | +49,034 | 0.02% | 976,799 |
| 2024-09-27 | 2024-09-25 | 2.784 | 274,589 | +4,903 | 0.02% | 764,399 |
| 2024-09-12 | 2024-09-10 | 2.561 | 269,686 | +5,572 | 0.02% | 690,772 |
| 2024-06-25 | 2024-06-21 | 3.540 | 264,114 | -4,802 | 0.02% | 935,000 |
| 2024-06-24 | 2024-06-20 | 3.634 | 268,916 | -14,406 | 0.02% | 977,200 |
| 2024-06-21 | 2024-06-19 | 3.748 | 283,322 | +19,208 | 0.02% | 1,061,999 |
| 2024-05-21 | 2024-05-17 | 4.602 | 264,114 | -43,219 | 0.02% | 1,215,500 |
| 2024-05-20 | 2024-05-16 | 4.529 | 307,333 | +7,203 | 0.02% | 1,392,002 |
| 2024-05-17 | 2024-05-14 | 4.717 | 300,130 | -4,802 | 0.02% | 1,415,627 |
| 2024-05-16 | 2024-05-13 | 4.373 | 304,932 | +4,802 | 0.02% | 1,333,502 |
| 2024-05-14 | 2024-05-10 | 4.613 | 300,130 | +48,021 | 0.02% | 1,384,377 |
| 2024-05-13 | 2024-05-09 | 4.519 | 252,109 | -9,604 | 0.02% | 1,139,251 |
| 2024-05-10 | 2024-05-08 | 3.905 | 261,713 | +120,052 | 0.02% | 1,021,875 |
| 2024-05-09 | 2024-05-07 | 4.009 | 141,661 | +9,604 | 0.01% | 567,874 |
| 2024-05-06 | 2024-05-02 | 3.467 | 132,057 | -38,417 | 0.01% | 457,875 |
| 2024-04-22 | 2024-04-18 | 3.082 | 170,474 | +19,209 | 0.01% | 525,401 |
| 2024-04-12 | 2024-04-10 | 3.259 | 151,265 | -19,209 | 0.01% | 492,974 |
| 2024-04-02 | 2024-03-27 | 3.186 | 170,474 | +19,209 | 0.01% | 543,151 |
| 2024-03-26 | 2024-03-22 | 3.446 | 151,265 | +19,208 | 0.01% | 521,324 |
| 2024-03-06 | 2024-03-04 | 3.551 | 132,057 | +16,807 | 0.01% | 468,875 |
| 2024-03-01 | 2024-02-28 | 3.540 | 115,250 | +2,401 | 0.01% | 408,001 |
| 2024-02-01 | 2024-01-30 | 3.311 | 112,849 | -4,802 | 0.01% | 373,651 |
| 2024-01-24 | 2024-01-22 | 3.498 | 117,651 | -4,802 | 0.01% | 411,601 |
| 2023-12-18 | 2023-12-14 | 5.200 | 122,453 | +1,076 | 0.01% | 636,722 |
| 2023-12-05 | 2023-12-01 | 6.009 | 121,377 | -7,139 | 0.01% | 729,302 |
| 2023-11-27 | 2023-11-23 | 6.880 | 128,516 | +7,139 | 0.01% | 884,247 |
| 2023-11-24 | 2023-11-22 | 6.933 | 121,377 | +2,380 | 0.01% | 841,503 |
| 2023-11-23 | 2023-11-21 | 7.290 | 118,997 | +2,380 | 0.01% | 867,502 |
| 2023-11-21 | 2023-11-17 | 7.259 | 116,617 | +2,380 | 0.01% | 846,477 |
| 2023-10-17 | 2023-10-13 | 7.721 | 114,237 | -2,380 | 0.01% | 882,001 |
| 2023-10-16 | 2023-10-12 | 8.046 | 116,617 | -9,519 | 0.01% | 938,352 |
| 2023-10-13 | 2023-10-11 | 7.710 | 126,136 | +9,519 | 0.01% | 972,546 |
| 2023-09-28 | 2023-09-26 | 7.805 | 116,617 | +2,380 | 0.01% | 910,177 |
| 2023-09-25 | 2023-09-21 | 7.721 | 114,237 | -2,380 | 0.01% | 882,001 |
| 2023-09-21 | 2023-09-19 | 8.257 | 116,617 | -7,140 | 0.01% | 962,852 |
| 2023-09-19 | 2023-09-15 | 8.561 | 123,757 | +2,380 | 0.01% | 1,059,504 |
| 2023-09-12 | 2023-09-07 | 7.873 | 121,377 | -1,639 | 0.01% | 955,596 |
| 2023-08-08 | 2023-08-04 | 8.750 | 123,016 | +4,731 | 0.01% | 1,076,400 |
| 2023-08-03 | 2023-08-01 | 8.771 | 118,285 | +18,926 | 0.01% | 1,037,504 |
| 2023-08-02 | 2023-07-31 | 8.845 | 99,359 | +37,851 | 0.01% | 878,849 |
| 2023-07-31 | 2023-07-27 | 8.856 | 61,508 | +2,366 | 0.00% | 544,700 |
| 2023-07-13 | 2023-07-11 | 8.169 | 59,142 | -2,366 | 0.00% | 483,123 |
| 2023-07-11 | 2023-07-07 | 7.662 | 61,508 | +2,366 | 0.00% | 471,250 |
| 2023-07-06 | 2023-07-04 | 8.137 | 59,142 | +18,925 | 0.00% | 481,248 |
| 2023-06-21 | 2023-06-19 | 9.807 | 40,217 | -28,388 | 0.00% | 394,402 |
| 2023-06-19 | 2023-06-15 | 9.648 | 68,605 | -23,657 | 0.01% | 661,924 |
| 2023-05-12 | 2023-05-10 | 8.253 | 92,262 | +9,463 | 0.01% | 761,475 |
| 2023-05-03 | 2023-04-28 | 8.412 | 82,799 | -2,366 | 0.01% | 696,498 |
| 2023-04-28 | 2023-04-26 | 8.275 | 85,165 | +2,366 | 0.01% | 704,701 |
| 2023-04-27 | 2023-04-25 | 8.232 | 82,799 | +2,365 | 0.01% | 681,623 |
| 2023-04-26 | 2023-04-24 | 8.877 | 80,434 | +14,195 | 0.01% | 714,004 |
| 2023-04-24 | 2023-04-20 | 9.278 | 66,239 | +9,462 | 0.01% | 614,597 |
| 2023-04-19 | 2023-04-17 | 9.849 | 56,777 | -18,925 | 0.00% | 559,204 |
| 2023-04-18 | 2023-04-14 | 9.743 | 75,702 | -18,926 | 0.01% | 737,599 |
| 2023-04-14 | 2023-04-12 | 9.088 | 94,628 | +18,926 | 0.01% | 860,003 |
| 2023-04-12 | 2023-04-06 | 9.469 | 75,702 | +18,925 | 0.01% | 716,799 |
| 2023-04-06 | 2023-04-03 | 10.166 | 56,777 | -18,925 | 0.00% | 577,204 |
| 2023-03-29 | 2023-03-27 | 9.701 | 75,702 | +28,388 | 0.01% | 734,399 |
| 2023-03-28 | 2023-03-24 | 10.124 | 47,314 | -33,120 | 0.00% | 479,002 |
| 2023-03-24 | 2023-03-22 | 9.913 | 80,434 | +4,732 | 0.01% | 797,305 |
| 2023-03-13 | 2023-03-09 | 10.304 | 75,702 | -4,732 | 0.01% | 779,999 |
| 2023-03-09 | 2023-03-07 | 9.955 | 80,434 | +4,732 | 0.01% | 800,705 |
| 2023-03-02 | 2023-02-28 | 11.160 | 75,702 | -14,194 | 0.01% | 844,798 |
| 2023-02-21 | 2023-02-17 | 10.610 | 89,896 | +4,731 | 0.01% | 953,797 |
| 2023-02-15 | 2023-02-13 | 11.413 | 85,165 | +4,731 | 0.01% | 972,001 |
| 2023-02-13 | 2023-02-09 | 10.800 | 80,434 | -47,313 | 0.01% | 868,705 |
| 2023-02-07 | 2023-02-03 | 9.405 | 127,747 | +21,291 | 0.01% | 1,201,497 |
| 2023-02-06 | 2023-02-02 | 10.008 | 106,456 | +7,097 | 0.01% | 1,065,374 |
| 2023-02-03 | 2023-02-01 | 10.282 | 99,359 | -11,829 | 0.01% | 1,021,649 |
| 2023-02-02 | 2023-01-31 | 9.617 | 111,188 | +9,463 | 0.01% | 1,069,255 |
| 2023-02-01 | 2023-01-30 | 9.934 | 101,725 | -4,731 | 0.01% | 1,010,502 |
| 2023-01-31 | 2023-01-27 | 9.828 | 106,456 | -16,560 | 0.01% | 1,046,249 |
| 2023-01-30 | 2023-01-26 | 9.796 | 123,016 | +21,291 | 0.01% | 1,205,100 |
| 2023-01-27 | 2023-01-20 | 8.148 | 101,725 | +9,463 | 0.01% | 828,827 |
| 2023-01-20 | 2023-01-18 | 7.979 | 92,262 | -4,731 | 0.01% | 736,125 |
| 2023-01-19 | 2023-01-17 | 7.926 | 96,993 | -7,097 | 0.01% | 768,747 |
| 2023-01-16 | 2023-01-12 | 8.222 | 104,090 | -2,366 | 0.01% | 855,796 |
| 2023-01-13 | 2023-01-11 | 8.507 | 106,456 | -2,366 | 0.01% | 905,624 |
| 2023-01-12 | 2023-01-10 | 8.454 | 108,822 | -9,463 | 0.01% | 920,001 |
| 2023-01-09 | 2023-01-05 | 7.630 | 118,285 | -11,828 | 0.01% | 902,503 |
| 2023-01-06 | 2023-01-04 | 6.742 | 130,113 | -4,731 | 0.01% | 877,250 |
| 2023-01-05 | 2023-01-03 | 6.594 | 134,844 | +7,097 | 0.01% | 889,197 |
| 2022-12-30 | 2022-12-28 | 6.489 | 127,747 | +7,097 | 0.01% | 828,898 |
| 2022-12-29 | 2022-12-23 | 7.271 | 120,650 | +2,365 | 0.01% | 877,198 |
| 2022-12-19 | 2022-12-15 | 7.756 | 118,285 | +635 | 0.01% | 917,429 |
| 2022-12-16 | 2022-12-14 | 7.799 | 117,650 | +2,353 | 0.01% | 917,504 |
| 2022-12-12 | 2022-12-08 | 7.660 | 115,297 | +9,412 | 0.01% | 883,229 |
| 2022-12-09 | 2022-12-07 | 7.873 | 105,885 | +28,236 | 0.01% | 833,628 |
| 2022-12-06 | 2022-12-02 | 7.969 | 77,649 | -7,059 | 0.01% | 618,753 |
| 2022-12-05 | 2022-12-01 | 8.362 | 84,708 | +9,412 | 0.01% | 708,303 |
| 2022-11-21 | 2022-11-17 | 8.967 | 75,296 | -2,353 | 0.01% | 675,203 |
| 2022-11-18 | 2022-11-16 | 9.839 | 77,649 | +4,706 | 0.01% | 763,953 |
| 2022-11-17 | 2022-11-15 | 10.147 | 72,943 | +14,118 | 0.01% | 740,128 |
| 2022-11-16 | 2022-11-14 | 9.647 | 58,825 | -4,706 | 0.00% | 567,502 |
| 2022-11-11 | 2022-11-09 | 9.435 | 63,531 | -4,706 | 0.00% | 599,403 |
| 2022-10-21 | 2022-10-19 | 8.532 | 68,237 | +2,353 | 0.01% | 582,177 |
| 2022-10-20 | 2022-10-18 | 8.872 | 65,884 | +4,706 | 0.01% | 584,502 |
| 2022-10-17 | 2022-10-13 | 8.202 | 61,178 | -2,353 | 0.00% | 501,802 |
| 2022-10-14 | 2022-10-12 | 8.394 | 63,531 | +2,353 | 0.00% | 533,252 |
| 2022-09-15 | 2022-09-13 | 11.900 | 61,178 | +28,236 | 0.00% | 728,003 |
| 2022-09-13 | 2022-09-08 | 10.900 | 32,942 | +125 | 0.00% | 359,062 |
| 2022-09-07 | 2022-09-05 | 11.305 | 32,817 | +2,344 | 0.00% | 370,999 |
| 2022-09-06 | 2022-09-02 | 11.860 | 30,473 | -9,376 | 0.00% | 361,400 |
| 2022-08-31 | 2022-08-29 | 12.350 | 39,849 | +9,376 | 0.00% | 492,146 |
| 2022-08-18 | 2022-08-16 | 14.441 | 30,473 | +2,344 | 0.00% | 440,050 |
| 2022-08-16 | 2022-08-12 | 14.718 | 28,129 | -9,376 | 0.00% | 414,001 |
| 2022-08-11 | 2022-08-09 | 14.355 | 37,505 | +2,344 | 0.00% | 538,397 |
| 2022-08-05 | 2022-08-03 | 14.611 | 35,161 | -21,097 | 0.00% | 513,748 |
| 2022-08-04 | 2022-08-02 | 13.481 | 56,258 | -2,344 | 0.00% | 758,402 |
| 2022-08-03 | 2022-08-01 | 12.905 | 58,602 | -42,193 | 0.00% | 756,251 |
| 2022-07-28 | 2022-07-26 | 14.910 | 100,795 | +2,344 | 0.01% | 1,502,845 |
| 2022-07-25 | 2022-07-21 | 14.803 | 98,451 | -4,688 | 0.01% | 1,457,396 |
| 2022-07-20 | 2022-07-18 | 15.251 | 103,139 | +28,129 | 0.01% | 1,572,994 |
| 2022-07-19 | 2022-07-15 | 14.078 | 75,010 | -9,377 | 0.01% | 1,055,993 |
| 2022-07-15 | 2022-07-13 | 13.267 | 84,387 | +11,721 | 0.01% | 1,119,603 |
| 2022-07-14 | 2022-07-12 | 13.353 | 72,666 | +2,344 | 0.01% | 970,295 |
| 2022-07-13 | 2022-07-11 | 13.566 | 70,322 | -2,344 | 0.01% | 953,996 |
| 2022-07-12 | 2022-07-08 | 14.633 | 72,666 | +7,032 | 0.01% | 1,063,294 |
| 2022-07-11 | 2022-07-07 | 15.145 | 65,634 | +2,344 | 0.01% | 993,998 |
| 2022-07-08 | 2022-07-06 | 14.398 | 63,290 | +18,753 | 0.00% | 911,249 |
| 2022-07-07 | 2022-07-05 | 14.270 | 44,537 | -2,345 | 0.00% | 635,543 |
| 2022-07-06 | 2022-07-04 | 15.763 | 46,882 | +2,345 | 0.00% | 739,007 |
| 2022-07-05 | 2022-06-30 | 15.998 | 44,537 | +4,688 | 0.00% | 712,492 |
| 2022-07-04 | 2022-06-29 | 16.616 | 39,849 | +7,032 | 0.00% | 662,145 |
| 2022-06-30 | 2022-06-28 | 21.010 | 32,817 | -9,376 | 0.00% | 689,498 |
| 2022-06-29 | 2022-06-27 | 19.731 | 42,193 | +30,473 | 0.00% | 832,492 |
| 2022-06-28 | 2022-06-24 | 18.749 | 11,720 | -2,344 | 0.00% | 219,743 |
| 2022-06-27 | 2022-06-23 | 18.387 | 14,064 | +2,344 | 0.00% | 258,591 |
| 2022-06-22 | 2022-06-20 | 16.403 | 11,720 | +2,344 | 0.00% | 192,244 |
| 2022-06-15 | 2022-06-13 | 18.472 | 9,376 | +2,344 | 0.00% | 173,194 |
| 2022-06-09 | 2022-06-07 | 14.462 | 7,032 | -2,344 | 0.00% | 101,697 |
| 2022-06-07 | 2022-06-02 | 13.715 | 9,376 | +2,344 | 0.00% | 128,596 |
| 2022-05-04 | 2022-04-29 | 10.665 | 7,032 | -2,344 | 0.00% | 74,998 |
| 2022-05-03 | 2022-04-28 | 10.292 | 9,376 | +2,344 | 0.00% | 96,497 |
| 2022-03-07 | 2022-03-03 | 13.331 | 7,032 | +2,344 | 0.00% | 93,747 |
| 2022-03-04 | 2022-03-02 | 13.758 | 4,688 | +2,344 | 0.00% | 64,498 |
| 2022-03-03 | 2022-03-01 | 14.334 | 2,344 | -2,344 | 0.00% | 33,599 |
| 2022-03-02 | 2022-02-28 | 13.971 | 4,688 | +2,344 | 0.00% | 65,498 |
| 2022-03-01 | 2022-02-25 | 13.971 | 2,344 | -4,688 | 0.00% | 32,749 |
| 2022-02-25 | 2022-02-23 | 13.587 | 7,032 | +4,688 | 0.00% | 95,547 |
| 2022-02-17 | 2022-02-15 | 13.566 | 2,344 | -2,344 | 0.00% | 31,799 |
| 2022-02-15 | 2022-02-11 | 13.331 | 4,688 | +2,344 | 0.00% | 62,498 |
| 2022-01-13 | 2022-01-11 | 15.017 | 2,344 | -14,065 | 0.00% | 35,199 |
| 2022-01-12 | 2022-01-10 | 13.609 | 16,409 | +14,065 | 0.00% | 223,306 |
| 2022-01-06 | 2022-01-04 | 17.000 | 2,344 | -9,376 | 0.00% | 39,849 |
| 2022-01-04 | 2021-12-31 | 17.086 | 11,720 | +9,376 | 0.00% | 200,243 |
| 2021-12-30 | 2021-12-28 | 18.067 | 2,344 | +2,344 | 0.00% | 42,349 |
| 2021-12-09 | 2021-12-07 | 19.665 | 0 | -2,329 | ||
| 2021-12-07 | 2021-12-03 | 18.806 | 2,329 | +2,329 | 0.00% | 43,799 |
| 2021-10-06 | 2021-10-04 | 16.444 | 0 | -9,316 | ||
| 2021-10-05 | 2021-09-30 | 18.205 | 9,316 | -18,633 | 0.00% | 169,596 |
| 2021-10-04 | 2021-09-29 | 17.432 | 27,949 | +9,317 | 0.00% | 487,207 |
| 2021-09-30 | 2021-09-28 | 18.377 | 18,632 | +9,316 | 0.00% | 342,392 |
| 2021-09-28 | 2021-09-24 | 18.398 | 9,316 | +9,316 | 0.00% | 171,396 |
| 2021-09-27 | 2021-09-23 | 20.287 | 0 | -13,974 | ||
| 2021-09-23 | 2021-09-20 | 20.674 | 13,974 | +13,974 | 0.00% | 288,894 |
| 2021-08-02 | 2021-07-29 | 19.859 | 0 | -2,115 | ||
| 2021-07-30 | 2021-07-28 | 18.559 | 2,115 | +2,115 | 0.00% | 39,253 |
| 2021-07-26 | 2021-07-22 | 20.238 | 0 | -8,459 | ||
| 2021-07-21 | 2021-07-19 | 19.198 | 8,459 | -2,115 | 0.00% | 162,392 |
| 2021-07-20 | 2021-07-16 | 18.346 | 10,574 | +2,115 | 0.00% | 193,995 |
| 2021-07-13 | 2021-07-09 | 18.346 | 8,459 | -6,345 | 0.00% | 155,192 |
| 2021-07-08 | 2021-07-06 | 17.992 | 14,804 | +6,345 | 0.00% | 266,350 |
| 2021-07-07 | 2021-07-05 | 18.819 | 8,459 | -6,345 | 0.00% | 159,192 |
| 2021-07-06 | 2021-07-02 | 17.944 | 14,804 | +2,115 | 0.00% | 265,650 |
| 2021-07-05 | 2021-06-30 | 19.127 | 12,689 | +8,459 | 0.00% | 242,697 |
| 2021-06-22 | 2021-06-18 | 15.060 | 4,230 | +4,230 | 0.00% | 63,704 |
| 2021-04-08 | 2021-04-01 | 14.138 | 0 | -10,574 | ||
| 2021-02-26 | 2021-02-24 | 9.693 | 10,574 | +2,115 | 0.00% | 102,497 |
| 2021-02-25 | 2021-02-23 | 10.580 | 8,459 | +8,459 | 0.00% | 89,495 |
| 2021-01-06 | 2021-01-04 | 2.317 | 0 | -16,919 | ||
| 2021-01-05 | 2020-12-31 | 1.939 | 16,919 | +16,919 | 0.00% | 32,800 |
| 2017-11-13 | 2017-11-09 | 1.812 | 0 | -69,524 | ||
| 2017-11-10 | 2017-11-08 | 1.712 | 69,524 | +69,524 | 0.01% | 119,001 |
| 2015-06-30 | 2015-06-26 | 1.967 | 0 | -6,559 | ||
| 2015-06-29 | 2015-06-25 | 2.028 | 6,559 | +6,559 | 0.00% | 13,300 |
| 2015-05-27 | 2015-05-22 | 1.586 | 0 | -13,118 | ||
| 2015-05-26 | 2015-05-21 | 1.631 | 13,118 | +13,118 | 0.00% | 21,400 |
| 2007-08-02 | 2007-07-31 | 1.981 | 0 | -11,308 | ||
| 2007-08-01 | 2007-07-30 | 2.016 | 11,308 | -4,240 | 0.00% | 22,800 |
| 2007-07-31 | 2007-07-27 | 1.999 | 15,548 | -9,894 | 0.00% | 31,075 |
| 2007-07-30 | 2007-07-26 | 1.804 | 25,442 | +19,788 | 0.00% | 45,899 |
| 2007-07-26 | 2007-07-24 | 1.627 | 5,654 | -22,615 | 0.00% | 9,200 |
| 2007-07-25 | 2007-07-23 | 1.556 | 28,269 | +22,615 | 0.00% | 43,999 |
| 2007-06-26 | 2007-06-22 | 1.592 | 5,654 | 0.00% | 9,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy