History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 2,242,250 +0 0.16% 10,157,392
2025-10-13 2025-10-09 4.760 2,242,250 +0 0.16% 10,673,110
2025-10-10 2025-10-08 4.910 2,242,250 +17,500 0.16% 11,009,448
2025-10-09 2025-10-06 4.910 2,224,750 -2,500 0.16% 10,923,522
2025-10-08 2025-10-03 5.070 2,227,250 -47,500 0.16% 11,292,158
2025-10-06 2025-10-02 4.840 2,274,750 +35,000 0.17% 11,009,790
2025-10-03 2025-09-30 4.850 2,239,750 +25,000 0.16% 10,862,788
2025-10-02 2025-09-29 4.890 2,214,750 -42,500 0.16% 10,830,128
2025-09-30 2025-09-26 4.830 2,257,250 +2,500 0.17% 10,902,518
2025-09-29 2025-09-25 4.920 2,254,750 -42,500 0.17% 11,093,370
2025-09-26 2025-09-24 4.900 2,297,250 +35,000 0.17% 11,256,525
2025-09-25 2025-09-23 4.950 2,262,250 -40,000 0.17% 11,198,138
2025-09-24 2025-09-22 5.060 2,302,250 -27,500 0.17% 11,649,385
2025-09-23 2025-09-19 5.140 2,329,750 +60,000 0.17% 11,974,915
2025-09-22 2025-09-18 4.750 2,269,750 +135,000 0.17% 10,781,312
2025-09-19 2025-09-17 4.720 2,134,750 +107,500 0.16% 10,076,020
2025-09-18 2025-09-16 4.560 2,027,250 +37,500 0.15% 9,244,260
2025-09-17 2025-09-15 4.610 1,989,750 +5,000 0.15% 9,172,748
2025-09-16 2025-09-12 4.750 1,984,750 -17,500 0.15% 9,427,562
2025-09-15 2025-09-11 4.920 2,002,250 +12,500 0.15% 9,851,070
2025-09-12 2025-09-10 5.005 1,989,750 +10,000 0.15% 9,959,519
2025-09-11 2025-09-09 5.016 1,979,750 +87,326 0.15% 9,929,443
2025-09-10 2025-09-08 5.278 1,892,424 +17,342 0.14% 9,987,994
2025-09-09 2025-09-05 5.429 1,875,082 -66,888 0.14% 10,180,303
2025-09-08 2025-09-04 5.268 1,941,970 -113,957 0.14% 10,229,895
2025-09-05 2025-09-03 5.631 2,055,927 +84,229 0.15% 11,577,107
2025-09-04 2025-09-02 6.055 1,971,698 +71,842 0.15% 11,938,501
2025-09-03 2025-09-01 5.470 1,899,856 +131,298 0.14% 10,391,497
2025-09-02 2025-08-29 5.419 1,768,558 -27,250 0.13% 9,584,109
2025-09-01 2025-08-28 5.460 1,795,808 -89,184 0.13% 9,804,271
2025-08-29 2025-08-27 5.823 1,884,992 +34,683 0.14% 10,975,984
2025-08-28 2025-08-26 5.914 1,850,309 +27,250 0.14% 10,942,084
2025-08-27 2025-08-25 6.065 1,823,059 +116,434 0.13% 11,056,899
2025-08-25 2025-08-21 6.247 1,706,625 -14,864 0.13% 10,660,729
2025-08-22 2025-08-20 6.489 1,721,489 +44,592 0.13% 11,170,520
2025-08-21 2025-08-19 6.671 1,676,897 +47,069 0.12% 11,185,773
2025-08-20 2025-08-18 6.913 1,629,828 +49,546 0.12% 11,266,538
2025-08-19 2025-08-15 6.852 1,580,282 -279,936 0.12% 10,828,356
2025-08-18 2025-08-14 4.693 1,860,218 -7,680 0.14% 8,729,210
2025-08-15 2025-08-13 4.057 1,867,898 -138,730 0.14% 7,577,699
2025-08-14 2025-08-12 3.714 2,006,628 -185,799 0.15% 7,452,000
2025-08-13 2025-08-11 3.653 2,192,427 -71,842 0.16% 8,009,250
2025-08-12 2025-08-08 3.482 2,264,269 -116,434 0.17% 7,883,249
2025-08-11 2025-08-07 3.270 2,380,703 +4,955 0.18% 7,784,100
2025-08-07 2025-08-05 3.239 2,375,748 -79,275 0.18% 7,695,973
2025-08-05 2025-08-01 3.128 2,455,023 -356,734 0.18% 7,680,251
2025-08-04 2025-07-31 3.189 2,811,757 -4,954 0.21% 8,966,501
2025-08-01 2025-07-30 3.290 2,816,711 -2,478 0.21% 9,266,549
2025-07-31 2025-07-29 3.391 2,819,189 +2,478 0.21% 9,559,202
2025-07-30 2025-07-28 3.441 2,816,711 +39,637 0.21% 9,692,924
2025-07-29 2025-07-25 3.492 2,777,074 +19,818 0.21% 9,696,650
2025-07-28 2025-07-24 3.542 2,757,256 -59,455 0.20% 9,766,577
2025-07-25 2025-07-23 3.431 2,816,711 +2,477 0.21% 9,664,499
2025-07-23 2025-07-21 3.562 2,814,234 -12,386 0.21% 10,025,200
2025-07-22 2025-07-18 3.512 2,826,620 +71,842 0.21% 9,926,698
2025-07-18 2025-07-16 3.471 2,754,778 +7,432 0.20% 9,563,199
2025-07-17 2025-07-15 3.421 2,747,346 +49,546 0.20% 9,398,774
2025-07-16 2025-07-14 3.482 2,697,800 +2,477 0.20% 9,392,625
2025-07-15 2025-07-11 3.522 2,695,323 -7,432 0.20% 9,492,801
2025-07-14 2025-07-10 3.613 2,702,755 -32,205 0.20% 9,764,452
2025-07-11 2025-07-09 3.350 2,734,960 +49,547 0.20% 9,163,201
2025-07-09 2025-07-07 3.360 2,685,413 +22,296 0.20% 9,024,299
2025-07-08 2025-07-04 3.300 2,663,117 +22,295 0.20% 8,788,124
2025-07-07 2025-07-03 3.330 2,640,822 -9,909 0.20% 8,794,501
2025-07-04 2025-07-02 3.340 2,650,731 -101,570 0.20% 8,854,251
2025-07-03 2025-06-30 3.431 2,752,301 -163,503 0.20% 9,443,500
2025-07-02 2025-06-27 2.916 2,915,804 -495 0.22% 8,503,825
2025-06-26 2025-06-24 2.866 2,916,299 -12,387 0.22% 8,358,119
2025-06-25 2025-06-23 2.735 2,928,686 +24,773 0.22% 8,009,405
2025-06-23 2025-06-19 2.725 2,903,913 +84,229 0.21% 7,912,351
2025-06-20 2025-06-18 2.816 2,819,684 +24,773 0.21% 7,938,945
2025-06-18 2025-06-16 2.816 2,794,911 -2,477 0.21% 7,869,196
2025-06-17 2025-06-13 2.775 2,797,388 +71,842 0.21% 7,763,250
2025-06-11 2025-06-09 2.916 2,725,546 -2,477 0.20% 7,948,945
2025-06-04 2025-06-02 2.947 2,728,023 +2,477 0.20% 8,038,759
2025-06-03 2025-05-30 3.048 2,725,546 -39,637 0.20% 8,306,510
2025-06-02 2025-05-29 3.068 2,765,183 -27,250 0.20% 8,483,120
2025-05-29 2025-05-27 2.957 2,792,433 +2,477 0.21% 8,256,739
2025-05-28 2025-05-26 2.866 2,789,956 -4,955 0.21% 7,996,020
2025-05-27 2025-05-23 2.896 2,794,911 -17,341 0.21% 8,094,836
2025-05-22 2025-05-20 2.886 2,812,252 +17,341 0.21% 8,116,680
2025-05-15 2025-05-13 3.058 2,794,911 -7,432 0.21% 8,546,116
2025-05-12 2025-05-08 2.856 2,802,343 +138,730 0.21% 8,003,241
2025-05-08 2025-05-06 2.816 2,663,613 -49,546 0.20% 7,499,520
2025-05-07 2025-05-02 2.805 2,713,159 -4,955 0.20% 7,611,639
2025-05-06 2025-04-30 2.805 2,718,114 -14,864 0.20% 7,625,540
2025-05-02 2025-04-29 2.785 2,732,978 +297,278 0.20% 7,612,080
2025-04-30 2025-04-28 2.755 2,435,700 -4,954 0.18% 6,710,341
2025-04-16 2025-04-14 2.705 2,440,654 -64,411 0.18% 6,600,839
2025-04-15 2025-04-11 2.654 2,505,065 +39,638 0.19% 6,648,641
2025-04-14 2025-04-10 2.614 2,465,427 -32,206 0.18% 6,443,919
2025-04-11 2025-04-09 2.604 2,497,633 +34,683 0.18% 6,502,891
2025-04-10 2025-04-08 2.533 2,462,950 -89,184 0.18% 6,238,605
2025-04-09 2025-04-07 2.533 2,552,134 +86,707 0.19% 6,464,506
2025-04-07 2025-04-02 2.997 2,465,427 +106,524 0.18% 7,389,359
2025-04-03 2025-04-01 3.007 2,358,903 -2,477 0.17% 7,093,891
2025-04-02 2025-03-31 3.007 2,361,380 +7,432 0.17% 7,101,340
2025-04-01 2025-03-28 3.088 2,353,948 -9,909 0.17% 7,269,030
2025-03-28 2025-03-26 3.219 2,363,857 -7,432 0.17% 7,609,744
2025-03-26 2025-03-24 3.371 2,371,289 -9,910 0.18% 7,992,619
2025-03-25 2025-03-21 3.340 2,381,199 +99,093 0.18% 7,953,931
2025-03-21 2025-03-19 3.492 2,282,106 +49,547 0.17% 7,968,381
2025-03-20 2025-03-18 3.562 2,232,559 -111,480 0.17% 7,953,088
2025-03-19 2025-03-17 3.512 2,344,039 +89,184 0.17% 8,231,941
2025-03-18 2025-03-14 3.431 2,254,855 -2,478 0.17% 7,736,699
2025-03-10 2025-03-06 3.350 2,257,333 -42,114 0.17% 7,562,961
2025-03-07 2025-03-05 3.219 2,299,447 +9,909 0.17% 7,402,395
2025-03-06 2025-03-04 3.179 2,289,538 +7,432 0.17% 7,278,076
2025-03-05 2025-03-03 3.189 2,282,106 -37,160 0.17% 7,277,480
2025-03-04 2025-02-28 3.219 2,319,266 +14,864 0.17% 7,466,196
2025-03-03 2025-02-27 3.461 2,304,402 -22,296 0.17% 7,976,466
2025-02-28 2025-02-26 3.522 2,326,698 -84,228 0.17% 8,194,521
2025-02-26 2025-02-24 3.189 2,410,926 -156,071 0.18% 7,688,279
2025-02-25 2025-02-21 3.209 2,566,997 +56,978 0.19% 8,237,788
2025-02-24 2025-02-20 3.260 2,510,019 -24,773 0.19% 8,181,590
2025-02-21 2025-02-19 3.027 2,534,792 -9,910 0.19% 7,673,999
2025-02-20 2025-02-18 2.846 2,544,702 -17,341 0.19% 7,241,761
2025-02-18 2025-02-14 2.866 2,562,043 +9,909 0.19% 7,342,820
2025-02-17 2025-02-13 2.745 2,552,134 +9,910 0.19% 7,005,361
2025-02-14 2025-02-12 2.826 2,542,224 -69,365 0.19% 7,183,399
2025-02-13 2025-02-11 2.775 2,611,589 +9,909 0.19% 7,247,624
2025-02-12 2025-02-10 2.876 2,601,680 +69,365 0.19% 7,482,675
2025-02-11 2025-02-07 2.856 2,532,315 -12,387 0.19% 7,232,065
2025-02-10 2025-02-06 2.826 2,544,702 -203,140 0.19% 7,190,401
2025-02-06 2025-02-04 2.654 2,747,842 +19,819 0.20% 7,292,991
2025-02-05 2025-02-03 2.684 2,728,023 +56,978 0.20% 7,322,980
2025-02-04 2025-01-28 2.805 2,671,045 +42,115 0.20% 7,493,490
2025-01-23 2025-01-21 2.705 2,628,930 +42,114 0.19% 7,110,039
2025-01-22 2025-01-20 2.705 2,586,816 +37,160 0.19% 6,996,140
2025-01-14 2025-01-10 2.654 2,549,656 -4,955 0.19% 6,766,989
2025-01-10 2025-01-08 2.533 2,554,611 +9,909 0.19% 6,470,780
2025-01-08 2025-01-06 2.583 2,544,702 -29,727 0.19% 6,574,081
2025-01-07 2025-01-03 2.573 2,574,429 +12,386 0.19% 6,624,899
2025-01-06 2025-01-02 2.664 2,562,043 +9,909 0.19% 6,825,720
2025-01-03 2024-12-31 2.735 2,552,134 +61,933 0.19% 6,979,606
2025-01-02 2024-12-27 2.785 2,490,201 +7,432 0.18% 6,935,881
2024-12-30 2024-12-24 2.876 2,482,769 +4,955 0.18% 7,140,676
2024-12-27 2024-12-20 2.876 2,477,814 +7,432 0.18% 7,126,425
2024-12-23 2024-12-19 2.916 2,470,382 +17,341 0.18% 7,204,770
2024-12-20 2024-12-18 2.927 2,453,041 +9,909 0.18% 7,178,951
2024-12-19 2024-12-17 2.957 2,443,132 +2,478 0.18% 7,224,689
2024-12-18 2024-12-16 3.008 2,440,654 +44,861 0.18% 7,341,799
2024-12-17 2024-12-13 3.018 2,395,793 +49,034 0.18% 7,231,281
2024-12-16 2024-12-12 3.161 2,346,759 +196,136 0.18% 7,418,301
2024-12-13 2024-12-11 3.110 2,150,623 +24,516 0.16% 6,688,649
2024-12-12 2024-12-10 3.100 2,126,107 +19,614 0.16% 6,590,721
2024-12-11 2024-12-09 3.192 2,106,493 -2,452 0.16% 6,723,240
2024-12-06 2024-12-04 3.069 2,108,945 +4,904 0.16% 6,473,006
2024-12-05 2024-12-03 3.069 2,104,041 +9,806 0.16% 6,457,954
2024-12-04 2024-12-02 3.161 2,094,235 +19,614 0.16% 6,620,051
2024-12-03 2024-11-29 3.304 2,074,621 +4,903 0.16% 6,854,220
2024-11-26 2024-11-22 3.232 2,069,718 -2,451 0.15% 6,690,286
2024-11-25 2024-11-21 3.334 2,072,169 +12,258 0.15% 6,909,509
2024-11-22 2024-11-20 3.457 2,059,911 -9,807 0.15% 7,120,695
2024-11-21 2024-11-19 3.406 2,069,718 +2,452 0.15% 7,049,071
2024-11-20 2024-11-18 3.304 2,067,266 -49,034 0.15% 6,829,920
2024-11-19 2024-11-15 3.232 2,116,300 +132,392 0.16% 6,840,861
2024-11-18 2024-11-14 3.324 1,983,908 +34,323 0.15% 6,594,979
2024-11-15 2024-11-13 3.528 1,949,585 +9,807 0.15% 6,878,481
2024-11-14 2024-11-12 3.671 1,939,778 +63,744 0.14% 7,120,800
2024-11-13 2024-11-11 3.824 1,876,034 -7,355 0.14% 7,173,750
2024-11-12 2024-11-08 3.620 1,883,389 +44,130 0.14% 6,817,775
2024-11-11 2024-11-07 3.742 1,839,259 -80,905 0.14% 6,883,086
2024-11-08 2024-11-06 3.967 1,920,164 -134,843 0.14% 7,616,618
2024-11-07 2024-11-05 3.192 2,055,007 -24,517 0.15% 6,558,913
2024-11-05 2024-11-01 3.049 2,079,524 -9,807 0.16% 6,340,294
2024-10-29 2024-10-25 3.212 2,089,331 +24,517 0.16% 6,711,074
2024-10-28 2024-10-24 3.049 2,064,814 +24,517 0.15% 6,295,444
2024-10-25 2024-10-23 3.161 2,040,297 -2,452 0.15% 6,449,549
2024-10-23 2024-10-21 3.090 2,042,749 +24,517 0.15% 6,311,490
2024-10-21 2024-10-17 2.916 2,018,232 +12,258 0.15% 5,885,880
2024-10-18 2024-10-16 2.988 2,005,974 -9,806 0.15% 5,993,316
2024-10-17 2024-10-15 3.049 2,015,780 +4,903 0.15% 6,145,944
2024-10-16 2024-10-14 3.212 2,010,877 +22,065 0.15% 6,459,075
2024-10-15 2024-10-10 3.345 1,988,812 +88,261 0.15% 6,651,841
2024-10-14 2024-10-09 3.365 1,900,551 -58,841 0.14% 6,395,400
2024-10-10 2024-10-08 3.691 1,959,392 -14,710 0.15% 7,232,762
2024-10-09 2024-10-07 4.375 1,974,102 -14,710 0.15% 8,635,771
2024-10-08 2024-10-04 3.824 1,988,812 +12,259 0.15% 7,605,001
2024-10-07 2024-10-03 3.651 1,976,553 +4,903 0.15% 7,215,489
2024-10-04 2024-10-02 3.865 1,971,650 -49,034 0.15% 7,619,795
2024-10-03 2024-09-30 3.691 2,020,684 -272,138 0.15% 7,459,011
2024-10-02 2024-09-27 3.375 2,292,822 +161,812 0.17% 7,738,782
2024-09-30 2024-09-26 3.018 2,131,010 -53,937 0.16% 6,432,080
2024-09-27 2024-09-25 2.784 2,184,947 +17,162 0.16% 6,082,440
2024-09-26 2024-09-24 2.855 2,167,785 -4,904 0.16% 6,189,399
2024-09-25 2024-09-23 2.672 2,172,689 +4,904 0.16% 5,804,611
2024-09-24 2024-09-20 2.743 2,167,785 -88,261 0.16% 5,946,244
2024-09-23 2024-09-19 2.580 2,256,046 +24,517 0.17% 5,820,265
2024-09-19 2024-09-16 2.417 2,231,529 -4,904 0.17% 5,392,934
2024-09-12 2024-09-10 2.561 2,236,433 +46,208 0.17% 5,728,386
2024-09-10 2024-09-05 2.697 2,190,225 +19,208 0.17% 5,906,494
2024-09-05 2024-09-03 2.686 2,171,017 +9,604 0.17% 5,832,090
2024-09-04 2024-09-02 2.593 2,161,413 +19,208 0.16% 5,603,745
2024-09-02 2024-08-29 2.561 2,142,205 -4,802 0.16% 5,487,031
2024-08-29 2024-08-27 2.593 2,147,007 -21,609 0.16% 5,566,396
2024-08-28 2024-08-26 2.593 2,168,616 +14,406 0.17% 5,622,420
2024-08-27 2024-08-23 2.624 2,154,210 +79,234 0.16% 5,652,361
2024-08-26 2024-08-22 2.603 2,074,976 +2,401 0.16% 5,401,251
2024-08-22 2024-08-20 2.728 2,072,575 +9,605 0.16% 5,653,961
2024-08-21 2024-08-19 2.780 2,062,970 +57,624 0.16% 5,735,159
2024-08-20 2024-08-16 3.082 2,005,346 -62,426 0.15% 6,180,481
2024-08-16 2024-08-14 2.905 2,067,772 +4,802 0.16% 6,006,869
2024-08-15 2024-08-13 2.957 2,062,970 +12,005 0.16% 6,100,319
2024-08-09 2024-08-07 2.947 2,050,965 +9,604 0.16% 6,043,464
2024-08-01 2024-07-30 2.843 2,041,361 +2,401 0.16% 5,802,615
2024-07-30 2024-07-26 2.967 2,038,960 +72,031 0.16% 6,050,550
2024-07-24 2024-07-22 3.092 1,966,929 +7,203 0.15% 6,082,560
2024-07-23 2024-07-19 3.092 1,959,726 +4,802 0.15% 6,060,285
2024-07-22 2024-07-18 3.155 1,954,924 +12,005 0.15% 6,167,566
2024-07-19 2024-07-17 3.144 1,942,919 +19,209 0.15% 6,109,461
2024-07-18 2024-07-16 3.238 1,923,710 +31,213 0.15% 6,229,329
2024-07-17 2024-07-15 3.249 1,892,497 +19,208 0.14% 6,147,961
2024-07-15 2024-07-11 3.374 1,873,289 +108,047 0.14% 6,319,622
2024-07-11 2024-07-09 3.238 1,765,242 +4,802 0.13% 5,716,180
2024-07-10 2024-07-08 3.301 1,760,440 +38,417 0.13% 5,810,611
2024-07-04 2024-07-02 3.478 1,722,023 +24,010 0.13% 5,988,619
2024-07-02 2024-06-27 3.353 1,698,013 +2,401 0.13% 5,692,960
2024-06-27 2024-06-25 3.384 1,695,612 -5,282 0.13% 5,737,875
2024-06-26 2024-06-24 3.436 1,700,894 +26,411 0.13% 5,844,300
2024-06-25 2024-06-21 3.540 1,674,483 -2,401 0.13% 5,927,901
2024-06-24 2024-06-20 3.634 1,676,884 +26,412 0.13% 6,093,541
2024-06-21 2024-06-19 3.748 1,650,472 +19,208 0.13% 6,186,599
2024-06-19 2024-06-17 3.603 1,631,264 +2,401 0.12% 5,876,810
2024-06-18 2024-06-14 3.665 1,628,863 -7,203 0.12% 5,969,920
2024-06-17 2024-06-13 3.748 1,636,066 +16,807 0.12% 6,132,599
2024-06-13 2024-06-11 3.728 1,619,259 +2,401 0.12% 6,035,880
2024-06-11 2024-06-06 3.863 1,616,858 -19,208 0.12% 6,245,785
2024-06-07 2024-06-05 3.925 1,636,066 -2,401 0.12% 6,422,194
2024-06-06 2024-06-04 3.998 1,638,467 +2,401 0.13% 6,551,039
2024-06-03 2024-05-30 3.905 1,636,066 -2,401 0.12% 6,388,124
2024-05-31 2024-05-29 3.925 1,638,467 +16,807 0.13% 6,431,619
2024-05-30 2024-05-28 4.082 1,621,660 +19,208 0.12% 6,618,920
2024-05-28 2024-05-24 4.040 1,602,452 -9,604 0.12% 6,473,781
2024-05-27 2024-05-23 4.123 1,612,056 +7,203 0.12% 6,646,861
2024-05-24 2024-05-22 4.217 1,604,853 +26,412 0.12% 6,767,551
2024-05-23 2024-05-21 4.227 1,578,441 +33,614 0.12% 6,672,609
2024-05-22 2024-05-20 4.529 1,544,827 +52,823 0.12% 6,996,976
2024-05-21 2024-05-17 4.602 1,492,004 +7,203 0.11% 6,866,470
2024-05-20 2024-05-16 4.529 1,484,801 +33,615 0.11% 6,725,101
2024-05-17 2024-05-14 4.717 1,451,186 -26,412 0.11% 6,844,828
2024-05-16 2024-05-13 4.373 1,477,598 +12,005 0.11% 6,461,701
2024-05-14 2024-05-10 4.613 1,465,593 +21,610 0.11% 6,760,182
2024-05-13 2024-05-09 4.519 1,443,983 -31,214 0.11% 6,525,189
2024-05-10 2024-05-08 3.905 1,475,197 -4,802 0.11% 5,760,001
2024-05-09 2024-05-07 4.009 1,479,999 +26,171 0.11% 5,932,851
2024-05-08 2024-05-06 3.478 1,453,828 +7,204 0.11% 5,055,927
2024-05-07 2024-05-03 3.540 1,446,624 +4,802 0.11% 5,121,249
2024-05-06 2024-05-02 3.467 1,441,822 +7,203 0.11% 4,999,161
2024-05-03 2024-04-30 3.332 1,434,619 -48,021 0.11% 4,779,999
2024-05-02 2024-04-29 3.311 1,482,640 -19,208 0.11% 4,909,125
2024-04-29 2024-04-25 3.144 1,501,848 +7,203 0.11% 4,722,524
2024-04-26 2024-04-24 3.155 1,494,645 -2,401 0.11% 4,715,437
2024-04-25 2024-04-23 3.051 1,497,046 +19,208 0.11% 4,567,137
2024-04-24 2024-04-22 2.988 1,477,838 +9,604 0.11% 4,416,213
2024-04-23 2024-04-19 2.936 1,468,234 +2,401 0.11% 4,311,076
2024-04-19 2024-04-17 3.072 1,465,833 +2,401 0.11% 4,502,438
2024-04-18 2024-04-16 3.051 1,463,432 +9,604 0.11% 4,464,589
2024-04-17 2024-04-15 3.155 1,453,828 +4,803 0.11% 4,586,664
2024-04-16 2024-04-12 3.228 1,449,025 +7,203 0.11% 4,677,124
2024-04-15 2024-04-11 3.259 1,441,822 +14,406 0.11% 4,698,911
2024-04-09 2024-04-05 3.155 1,427,416 -14,406 0.11% 4,503,337
2024-04-02 2024-03-27 3.186 1,441,822 -4,802 0.11% 4,593,824
2024-03-28 2024-03-26 3.342 1,446,624 -4,802 0.11% 4,835,061
2024-03-26 2024-03-22 3.446 1,451,426 -43,219 0.11% 5,002,236
2024-03-25 2024-03-21 3.592 1,494,645 +43,219 0.11% 5,369,062
2024-03-20 2024-03-18 3.509 1,451,426 -4,803 0.11% 5,092,911
2024-03-19 2024-03-15 3.426 1,456,229 -12,005 0.11% 4,988,464
2024-03-18 2024-03-14 3.478 1,468,234 +9,604 0.11% 5,106,026
2024-03-07 2024-03-05 3.374 1,458,630 +2,401 0.11% 4,920,751
2024-03-06 2024-03-04 3.551 1,456,229 -2,401 0.11% 5,170,414
2024-03-01 2024-02-28 3.540 1,458,630 -67,229 0.11% 5,163,751
2024-02-29 2024-02-27 3.717 1,525,859 +9,605 0.12% 5,671,839
2024-02-28 2024-02-26 3.675 1,516,254 +74,432 0.11% 5,572,986
2024-02-27 2024-02-23 3.436 1,441,822 +4,802 0.11% 4,954,124
2024-02-26 2024-02-22 3.436 1,437,020 +9,604 0.11% 4,937,624
2024-02-23 2024-02-21 3.394 1,427,416 -4,802 0.11% 4,845,175
2024-02-22 2024-02-20 3.249 1,432,218 -4,802 0.11% 4,652,699
2024-02-21 2024-02-19 3.217 1,437,020 +14,406 0.11% 4,623,412
2024-02-20 2024-02-16 3.311 1,422,614 -21,609 0.11% 4,710,375
2024-02-19 2024-02-15 3.040 1,444,223 +4,802 0.11% 4,390,949
2024-02-15 2024-02-09 3.186 1,439,421 +2,401 0.11% 4,586,174
2024-02-08 2024-02-06 3.321 1,437,020 -2,401 0.11% 4,773,037
2024-02-07 2024-02-05 3.072 1,439,421 -16,808 0.11% 4,421,312
2024-02-06 2024-02-02 3.228 1,456,229 +19,209 0.11% 4,700,376
2024-02-02 2024-01-31 3.186 1,437,020 -8,164 0.11% 4,578,524
2024-02-01 2024-01-30 3.311 1,445,184 +4,802 0.11% 4,785,106
2024-01-31 2024-01-29 3.467 1,440,382 +14,407 0.11% 4,994,169
2024-01-30 2024-01-26 3.509 1,425,975 +4,802 0.11% 5,003,606
2024-01-29 2024-01-25 3.644 1,421,173 -4,802 0.11% 5,179,124
2024-01-26 2024-01-24 3.592 1,425,975 -7,204 0.11% 5,122,386
2024-01-24 2024-01-22 3.498 1,433,179 -9,604 0.11% 5,013,961
2024-01-23 2024-01-19 3.800 1,442,783 -7,203 0.11% 5,483,214
2024-01-22 2024-01-18 3.780 1,449,986 +36,016 0.11% 5,480,393
2024-01-19 2024-01-17 3.790 1,413,970 +26,411 0.11% 5,358,989
2024-01-17 2024-01-15 4.123 1,387,559 +2,401 0.10% 5,721,210
2024-01-16 2024-01-12 4.259 1,385,158 +2,401 0.10% 5,898,803
2024-01-12 2024-01-10 4.352 1,382,757 +14,406 0.10% 6,018,156
2024-01-11 2024-01-09 4.373 1,368,351 +36,016 0.10% 5,983,952
2024-01-10 2024-01-08 4.571 1,332,335 +2,401 0.10% 6,090,027
2024-01-08 2024-01-04 4.706 1,329,934 +2,401 0.10% 6,259,070
2024-01-05 2024-01-03 5.008 1,327,533 +9,604 0.10% 6,648,623
2024-01-04 2024-01-02 5.237 1,317,929 +7,203 0.10% 6,902,418
2024-01-03 2023-12-29 5.248 1,310,726 -91,239 0.10% 6,878,341
2024-01-02 2023-12-28 5.394 1,401,965 +26,411 0.11% 7,561,504
2023-12-29 2023-12-27 4.915 1,375,554 +43,219 0.10% 6,760,221
2023-12-28 2023-12-22 4.946 1,332,335 -7,203 0.10% 6,589,437
2023-12-27 2023-12-21 4.946 1,339,538 -2,401 0.10% 6,625,062
2023-12-21 2023-12-19 4.904 1,341,939 -12,005 0.10% 6,581,046
2023-12-20 2023-12-18 5.154 1,353,944 +2,401 0.10% 6,978,260
2023-12-19 2023-12-15 5.378 1,351,543 +16,807 0.10% 7,269,006
2023-12-18 2023-12-14 5.200 1,334,736 +11,731 0.10% 6,940,260
2023-12-15 2023-12-13 5.200 1,323,005 +9,520 0.10% 6,879,262
2023-12-13 2023-12-11 5.357 1,313,485 +9,519 0.10% 7,036,723
2023-12-11 2023-12-07 5.609 1,303,966 +9,520 0.10% 7,314,467
2023-12-08 2023-12-06 5.630 1,294,446 +4,760 0.10% 7,288,261
2023-12-05 2023-12-01 6.009 1,289,686 +7,140 0.10% 7,749,170
2023-12-04 2023-11-30 6.124 1,282,546 +35,699 0.10% 7,854,467
2023-12-01 2023-11-29 6.303 1,246,847 -7,140 0.10% 7,858,499
2023-11-30 2023-11-28 6.513 1,253,987 +30,939 0.10% 8,166,950
2023-11-29 2023-11-27 6.639 1,223,048 +16,660 0.09% 8,119,621
2023-11-28 2023-11-24 6.765 1,206,388 +9,519 0.09% 8,161,088
2023-11-27 2023-11-23 6.880 1,196,869 +14,280 0.09% 8,234,991
2023-11-24 2023-11-22 6.933 1,182,589 +26,179 0.09% 8,198,850
2023-11-23 2023-11-21 7.290 1,156,410 -9,519 0.09% 8,430,367
2023-11-22 2023-11-20 7.206 1,165,929 -2,380 0.09% 8,401,782
2023-11-20 2023-11-16 7.227 1,168,309 +14,279 0.09% 8,443,477
2023-11-17 2023-11-15 7.553 1,154,030 +2,380 0.09% 8,716,079
2023-11-15 2023-11-13 7.248 1,151,650 +2,380 0.09% 8,347,276
2023-11-10 2023-11-08 7.311 1,149,270 +2,380 0.09% 8,402,461
2023-11-09 2023-11-07 7.532 1,146,890 +2,380 0.09% 8,638,058
2023-11-08 2023-11-06 7.637 1,144,510 -21,419 0.09% 8,740,357
2023-11-07 2023-11-03 7.185 1,165,929 -9,520 0.09% 8,377,287
2023-11-06 2023-11-02 6.796 1,175,449 +21,419 0.09% 7,988,832
2023-11-03 2023-11-01 6.901 1,154,030 -2,380 0.09% 7,964,484
2023-11-01 2023-10-30 7.437 1,156,410 +4,760 0.09% 8,600,432
2023-10-26 2023-10-24 6.870 1,151,650 +7,140 0.09% 7,911,766
2023-10-25 2023-10-20 6.996 1,144,510 +7,140 0.09% 8,006,985
2023-10-19 2023-10-17 7.479 1,137,370 +21,419 0.09% 8,506,618
2023-10-18 2023-10-16 7.511 1,115,951 +49,979 0.09% 8,381,589
2023-10-17 2023-10-13 7.721 1,065,972 +14,279 0.08% 8,230,161
2023-10-16 2023-10-12 8.046 1,051,693 -14,279 0.08% 8,462,388
2023-10-13 2023-10-11 7.710 1,065,972 +21,419 0.08% 8,218,963
2023-10-12 2023-10-10 8.246 1,044,553 -4,760 0.08% 8,613,414
2023-10-10 2023-10-06 8.299 1,049,313 -23,799 0.08% 8,707,778
2023-10-09 2023-10-05 8.078 1,073,112 -2,380 0.08% 8,668,552
2023-10-03 2023-09-28 8.078 1,075,492 -16,659 0.08% 8,687,778
2023-09-28 2023-09-26 7.805 1,092,151 -2,380 0.08% 8,524,064
2023-09-26 2023-09-22 7.826 1,094,531 +9,519 0.08% 8,565,634
2023-09-25 2023-09-21 7.721 1,085,012 +2,380 0.08% 8,377,165
2023-09-20 2023-09-18 8.456 1,082,632 -2,380 0.08% 9,154,865
2023-09-19 2023-09-15 8.561 1,085,012 -57,118 0.08% 9,288,965
2023-09-18 2023-09-14 7.710 1,142,130 +7,140 0.09% 8,806,164
2023-09-12 2023-09-07 7.873 1,134,990 +16,254 0.09% 8,935,732
2023-09-06 2023-09-04 8.053 1,118,736 -2,365 0.09% 9,008,748
2023-09-05 2023-08-31 7.947 1,121,101 -4,732 0.09% 8,909,317
2023-09-04 2023-08-30 7.926 1,125,833 -23,657 0.09% 8,923,127
2023-08-31 2023-08-29 8.010 1,149,490 -2,365 0.09% 9,207,808
2023-08-30 2023-08-28 7.778 1,151,855 -474 0.09% 8,958,957
2023-08-22 2023-08-18 7.662 1,152,329 +4,732 0.09% 8,828,691
2023-08-21 2023-08-17 7.810 1,147,597 +18,925 0.09% 8,962,222
2023-08-18 2023-08-16 7.535 1,128,672 +4,732 0.09% 8,504,311
2023-08-17 2023-08-15 7.609 1,123,940 +2,365 0.09% 8,551,798
2023-08-16 2023-08-14 7.799 1,121,575 +21,292 0.09% 8,747,149
2023-08-15 2023-08-11 8.137 1,100,283 +4,731 0.08% 8,953,173
2023-08-14 2023-08-10 8.211 1,095,552 -14,194 0.08% 8,995,718
2023-08-11 2023-08-09 8.349 1,109,746 +2,366 0.09% 9,264,725
2023-08-10 2023-08-08 8.401 1,107,380 -4,732 0.09% 9,303,484
2023-08-09 2023-08-07 8.602 1,112,112 -9,463 0.09% 9,566,537
2023-08-08 2023-08-04 8.750 1,121,575 -4,731 0.09% 9,813,874
2023-08-04 2023-08-02 8.729 1,126,306 +2,366 0.09% 9,831,466
2023-08-03 2023-08-01 8.771 1,123,940 +14,194 0.09% 9,858,323
2023-08-02 2023-07-31 8.845 1,109,746 -47,314 0.09% 9,815,917
2023-08-01 2023-07-28 8.740 1,157,060 +9,463 0.09% 10,112,143
2023-07-31 2023-07-27 8.856 1,147,597 -42,583 0.09% 10,162,844
2023-07-28 2023-07-26 8.179 1,190,180 -33,119 0.09% 9,734,988
2023-07-27 2023-07-25 8.306 1,223,299 -14,194 0.09% 10,161,013
2023-07-26 2023-07-24 7.873 1,237,493 +4,731 0.10% 9,742,734
2023-07-25 2023-07-21 7.884 1,232,762 +11,828 0.09% 9,718,515
2023-07-24 2023-07-20 7.926 1,220,934 +37,852 0.09% 9,676,878
2023-07-21 2023-07-19 8.179 1,183,082 +2,365 0.09% 9,676,931
2023-07-20 2023-07-18 8.317 1,180,717 -37,851 0.09% 9,819,794
2023-07-19 2023-07-14 8.010 1,218,568 +18,926 0.09% 9,761,146
2023-07-18 2023-07-13 8.179 1,199,642 +7,097 0.09% 9,812,382
2023-07-14 2023-07-12 8.116 1,192,545 +16,560 0.09% 9,678,718
2023-07-13 2023-07-11 8.169 1,175,985 -7,097 0.09% 9,606,454
2023-07-12 2023-07-10 7.746 1,183,082 +9,462 0.09% 9,164,329
2023-07-11 2023-07-07 7.662 1,173,620 +21,291 0.09% 8,991,815
2023-07-07 2023-07-05 7.884 1,152,329 -11,828 0.09% 9,084,419
2023-07-06 2023-07-04 8.137 1,164,157 -9,463 0.09% 9,472,925
2023-07-05 2023-07-03 8.158 1,173,620 -14,194 0.09% 9,574,732
2023-07-04 2023-06-30 7.482 1,187,814 +47,314 0.09% 8,887,171
2023-07-03 2023-06-29 7.630 1,140,500 +66,239 0.09% 8,701,905
2023-06-30 2023-06-28 9.099 1,074,261 +4,732 0.08% 9,774,505
2023-06-29 2023-06-27 9.057 1,069,529 -9,463 0.08% 9,686,240
2023-06-28 2023-06-26 9.257 1,078,992 +14,194 0.08% 9,988,589
2023-06-27 2023-06-23 9.543 1,064,798 -9,463 0.08% 10,161,008
2023-06-26 2023-06-21 9.775 1,074,261 -9,699 0.08% 10,501,066
2023-06-23 2023-06-20 9.701 1,083,960 +4,731 0.08% 10,515,690
2023-06-21 2023-06-19 9.807 1,079,229 -14,194 0.08% 10,583,844
2023-06-20 2023-06-16 9.754 1,093,423 -26,022 0.08% 10,665,267
2023-06-19 2023-06-15 9.648 1,119,445 -66,240 0.09% 10,800,786
2023-06-16 2023-06-14 8.983 1,185,685 -28,388 0.09% 10,650,502
2023-06-15 2023-06-13 8.644 1,214,073 -23,657 0.09% 10,494,939
2023-06-14 2023-06-12 8.380 1,237,730 -18,926 0.10% 10,372,440
2023-06-13 2023-06-09 8.000 1,256,656 -23,656 0.10% 10,052,964
2023-06-12 2023-06-08 7.345 1,280,312 +2,365 0.10% 9,403,347
2023-06-09 2023-06-07 7.345 1,277,947 +9,463 0.10% 9,385,977
2023-06-08 2023-06-06 7.323 1,268,484 +4,731 0.10% 9,289,665
2023-06-06 2023-06-02 7.746 1,263,753 -16,559 0.10% 9,789,218
2023-06-05 2023-06-01 7.292 1,280,312 +23,656 0.10% 9,335,697
2023-06-02 2023-05-31 7.345 1,256,656 -4,731 0.10% 9,229,604
2023-05-30 2023-05-25 7.471 1,261,387 -9,463 0.10% 9,424,311
2023-05-29 2023-05-24 7.810 1,270,850 +18,926 0.10% 9,924,773
2023-05-25 2023-05-23 8.264 1,251,924 -16,560 0.10% 10,345,859
2023-05-24 2023-05-22 8.401 1,268,484 +16,560 0.10% 10,656,975
2023-05-23 2023-05-19 8.296 1,251,924 -11,829 0.10% 10,385,549
2023-05-22 2023-05-18 8.211 1,263,753 +2,366 0.10% 10,376,838
2023-05-19 2023-05-17 8.222 1,261,387 +9,463 0.10% 10,370,741
2023-05-18 2023-05-16 8.359 1,251,924 -4,732 0.10% 10,464,929
2023-05-17 2023-05-15 8.074 1,256,656 -4,731 0.10% 10,145,924
2023-05-16 2023-05-12 7.746 1,261,387 +2,366 0.10% 9,770,891
2023-05-15 2023-05-11 8.084 1,259,021 +7,097 0.10% 10,178,323
2023-05-12 2023-05-10 8.253 1,251,924 +4,731 0.10% 10,332,629
2023-05-11 2023-05-09 8.084 1,247,193 +7,097 0.10% 10,082,702
2023-05-10 2023-05-08 8.084 1,240,096 +7,097 0.10% 10,025,328
2023-05-08 2023-05-04 8.349 1,232,999 -7,097 0.09% 10,293,703
2023-05-05 2023-05-03 8.317 1,240,096 +2,366 0.10% 10,313,638
2023-05-04 2023-05-02 8.285 1,237,730 -4,731 0.10% 10,254,720
2023-05-03 2023-04-28 8.412 1,242,461 +7,097 0.10% 10,451,477
2023-05-02 2023-04-27 8.327 1,235,364 +4,731 0.09% 10,287,338
2023-04-28 2023-04-26 8.275 1,230,633 -2,366 0.09% 10,182,916
2023-04-27 2023-04-25 8.232 1,232,999 +52,046 0.09% 10,150,373
2023-04-26 2023-04-24 8.877 1,180,953 +18,925 0.09% 10,483,197
2023-04-25 2023-04-21 9.046 1,162,028 +9,463 0.09% 10,511,681
2023-04-24 2023-04-20 9.278 1,152,565 +26,023 0.09% 10,694,039
2023-04-20 2023-04-18 9.786 1,126,542 -47,314 0.09% 11,024,025
2023-04-19 2023-04-17 9.849 1,173,856 -11,829 0.09% 11,561,457
2023-04-18 2023-04-14 9.743 1,185,685 -28,388 0.09% 11,552,662
2023-04-17 2023-04-13 9.405 1,214,073 -30,754 0.09% 11,418,699
2023-04-14 2023-04-12 9.088 1,244,827 +63,874 0.10% 11,313,299
2023-04-13 2023-04-11 9.035 1,180,953 +66,239 0.09% 10,670,397
2023-04-12 2023-04-06 9.469 1,114,714 +54,411 0.09% 10,554,880
2023-04-11 2023-04-04 9.796 1,060,303 +33,120 0.08% 10,387,034
2023-04-06 2023-04-03 10.166 1,027,183 -9,463 0.08% 10,442,506
2023-04-04 2023-03-31 10.261 1,036,646 -16,560 0.08% 10,637,303
2023-04-03 2023-03-30 10.177 1,053,206 -9,463 0.08% 10,718,190
2023-03-31 2023-03-29 10.198 1,062,669 -49,679 0.08% 10,836,952
2023-03-30 2023-03-28 9.585 1,112,348 +16,560 0.09% 10,661,782
2023-03-29 2023-03-27 9.701 1,095,788 +35,485 0.08% 10,630,435
2023-03-28 2023-03-24 10.124 1,060,303 -9,463 0.08% 10,734,389
2023-03-27 2023-03-23 9.934 1,069,766 +2,366 0.08% 10,626,701
2023-03-24 2023-03-22 9.913 1,067,400 -23,657 0.08% 10,580,638
2023-03-23 2023-03-21 10.304 1,091,057 -4,731 0.08% 11,241,749
2023-03-22 2023-03-20 9.839 1,095,788 -44,949 0.08% 10,780,975
2023-03-21 2023-03-17 9.923 1,140,737 -35,485 0.09% 11,319,649
2023-03-20 2023-03-16 9.257 1,176,222 -9,463 0.09% 10,888,680
2023-03-16 2023-03-14 9.236 1,185,685 +26,023 0.09% 10,951,222
2023-03-15 2023-03-13 9.839 1,159,662 +78,068 0.09% 11,409,404
2023-03-14 2023-03-10 9.934 1,081,594 -73,337 0.08% 10,744,197
2023-03-13 2023-03-09 10.304 1,154,931 -35,485 0.09% 11,899,877
2023-03-10 2023-03-08 9.944 1,190,416 -9,463 0.09% 11,837,779
2023-03-09 2023-03-07 9.955 1,199,879 +18,926 0.09% 11,944,561
2023-03-08 2023-03-06 10.008 1,180,953 +54,411 0.09% 11,818,556
2023-03-07 2023-03-03 10.515 1,126,542 +33,119 0.09% 11,845,470
2023-03-06 2023-03-02 10.504 1,093,423 -260,226 0.08% 11,485,672
2023-03-03 2023-03-01 11.730 1,353,649 -18,925 0.10% 15,878,551
2023-03-02 2023-02-28 11.160 1,372,574 -14,195 0.11% 15,317,275
2023-03-01 2023-02-27 11.286 1,386,769 -18,925 0.11% 15,651,545
2023-02-28 2023-02-24 10.589 1,405,694 -16,560 0.11% 14,884,709
2023-02-27 2023-02-23 10.409 1,422,254 -11,828 0.11% 14,804,551
2023-02-24 2023-02-22 10.399 1,434,082 +338,294 0.11% 14,912,516
2023-02-23 2023-02-21 10.462 1,095,788 -54,411 0.08% 11,464,195
2023-02-22 2023-02-20 10.842 1,150,199 +23,657 0.09% 12,471,026
2023-02-21 2023-02-17 10.610 1,126,542 -9,463 0.09% 11,952,615
2023-02-20 2023-02-16 10.547 1,136,005 +7,097 0.09% 11,980,988
2023-02-17 2023-02-15 10.800 1,128,908 +123,016 0.09% 12,192,458
2023-02-16 2023-02-14 11.561 1,005,892 -18,926 0.08% 11,629,218
2023-02-15 2023-02-13 11.413 1,024,818 -80,433 0.08% 11,696,403
2023-02-14 2023-02-10 10.568 1,105,251 +16,560 0.08% 11,679,998
2023-02-13 2023-02-09 10.800 1,088,691 -108,822 0.08% 11,758,106
2023-02-10 2023-02-08 9.807 1,197,513 +2,365 0.09% 11,743,838
2023-02-09 2023-02-07 9.532 1,195,148 -26,022 0.09% 11,392,265
2023-02-08 2023-02-06 9.088 1,221,170 +16,560 0.09% 11,098,299
2023-02-07 2023-02-03 9.405 1,204,610 +75,702 0.09% 11,329,697
2023-02-06 2023-02-02 10.008 1,128,908 +7,097 0.09% 11,297,708
2023-02-03 2023-02-01 10.282 1,121,811 -23,657 0.09% 11,534,914
2023-02-02 2023-01-31 9.617 1,145,468 +23,657 0.09% 11,015,550
2023-02-01 2023-01-30 9.934 1,121,811 +14,194 0.09% 11,143,699
2023-01-31 2023-01-27 9.828 1,107,617 -21,291 0.09% 10,885,651
2023-01-30 2023-01-26 9.796 1,128,908 -125,382 0.09% 11,059,108
2023-01-26 2023-01-19 7.841 1,254,290 +9,463 0.10% 9,835,211
2023-01-20 2023-01-18 7.979 1,244,827 +18,925 0.10% 9,932,025
2023-01-19 2023-01-17 7.926 1,225,902 +7,098 0.09% 9,716,254
2023-01-18 2023-01-16 8.095 1,218,804 -2,366 0.09% 9,866,076
2023-01-17 2023-01-13 8.053 1,221,170 +47,314 0.09% 9,833,609
2023-01-16 2023-01-12 8.222 1,173,856 -11,829 0.09% 9,651,088
2023-01-13 2023-01-11 8.507 1,185,685 -54,411 0.09% 10,086,652
2023-01-12 2023-01-10 8.454 1,240,096 -33,119 0.10% 10,484,003
2023-01-11 2023-01-09 7.831 1,273,215 +11,828 0.10% 9,970,152
2023-01-10 2023-01-06 7.852 1,261,387 -4,731 0.10% 9,904,191
2023-01-09 2023-01-05 7.630 1,266,118 -40,217 0.10% 9,660,358
2023-01-06 2023-01-04 6.742 1,306,335 -16,560 0.10% 8,807,590
2023-01-05 2023-01-03 6.594 1,322,895 +7,097 0.10% 8,723,521
2023-01-04 2022-12-30 6.784 1,315,798 +7,097 0.10% 8,927,011
2023-01-03 2022-12-29 6.573 1,308,701 -9,463 0.10% 8,602,262
2022-12-30 2022-12-28 6.489 1,318,164 +85,165 0.10% 8,553,023
2022-12-29 2022-12-23 7.271 1,232,999 +47,314 0.09% 8,964,643
2022-12-28 2022-12-22 7.450 1,185,685 +14,194 0.09% 8,833,652
2022-12-23 2022-12-21 7.165 1,171,491 -92,262 0.09% 8,393,643
2022-12-22 2022-12-20 7.419 1,263,753 +26,023 0.10% 9,375,213
2022-12-21 2022-12-19 7.524 1,237,730 -4,731 0.10% 9,312,960
2022-12-20 2022-12-16 7.915 1,242,461 +4,731 0.10% 9,834,651
2022-12-19 2022-12-15 7.756 1,237,730 +27,822 0.10% 9,599,943
2022-12-16 2022-12-14 7.799 1,209,908 +11,765 0.09% 9,435,574
2022-12-15 2022-12-13 7.852 1,198,143 +40,001 0.09% 9,407,473
2022-12-14 2022-12-12 8.277 1,158,142 -37,648 0.09% 9,585,597
2022-12-13 2022-12-09 8.181 1,195,790 -18,824 0.09% 9,782,853
2022-12-12 2022-12-08 7.660 1,214,614 -63,530 0.09% 9,304,509
2022-12-09 2022-12-07 7.873 1,278,144 +25,883 0.10% 10,062,778
2022-12-08 2022-12-06 8.425 1,252,261 -21,177 0.10% 10,550,862
2022-12-07 2022-12-05 8.362 1,273,438 +7,059 0.10% 10,648,108
2022-12-06 2022-12-02 7.969 1,266,379 +37,648 0.10% 10,091,248
2022-12-05 2022-12-01 8.362 1,228,731 -18,824 0.09% 10,274,281
2022-12-02 2022-11-30 8.213 1,247,555 +103,531 0.10% 10,246,112
2022-12-01 2022-11-29 8.989 1,144,024 -9,412 0.09% 10,283,132
2022-11-30 2022-11-28 8.670 1,153,436 +14,118 0.09% 10,000,082
2022-11-28 2022-11-24 8.659 1,139,318 +14,118 0.09% 9,865,576
2022-11-25 2022-11-23 8.574 1,125,200 +7,059 0.09% 9,647,686
2022-11-24 2022-11-22 8.457 1,118,141 +30,589 0.09% 9,456,481
2022-11-23 2022-11-21 9.105 1,087,552 -9,412 0.08% 9,902,635
2022-11-22 2022-11-18 9.190 1,096,964 -54,119 0.08% 10,081,575
2022-11-21 2022-11-17 8.967 1,151,083 +148,239 0.09% 10,322,122
2022-11-18 2022-11-16 9.839 1,002,844 -2,353 0.08% 9,866,526
2022-11-17 2022-11-15 10.147 1,005,197 +14,118 0.08% 10,199,396
2022-11-16 2022-11-14 9.647 991,079 -9,412 0.08% 9,561,236
2022-11-15 2022-11-11 9.414 1,000,491 +14,118 0.08% 9,418,176
2022-11-14 2022-11-10 9.137 986,373 +2,353 0.08% 9,012,796
2022-11-11 2022-11-09 9.435 984,020 +37,647 0.08% 9,284,035
2022-11-10 2022-11-08 10.051 946,373 +2,353 0.07% 9,512,034
2022-11-09 2022-11-07 9.987 944,020 -21,177 0.07% 9,428,203
2022-11-08 2022-11-04 9.265 965,197 -42,353 0.07% 8,942,364
2022-11-07 2022-11-03 8.351 1,007,550 -28,236 0.08% 8,414,127
2022-11-04 2022-11-02 8.266 1,035,786 +9,412 0.08% 8,561,888
2022-11-03 2022-11-01 8.054 1,026,374 -4,706 0.08% 8,265,988
2022-11-01 2022-10-28 7.522 1,031,080 +7,059 0.08% 7,756,138
2022-10-31 2022-10-27 8.266 1,024,021 -4,706 0.08% 8,464,637
2022-10-28 2022-10-26 7.969 1,028,727 -23,530 0.08% 8,197,498
2022-10-27 2022-10-25 7.777 1,052,257 -2,353 0.08% 8,183,758
2022-10-26 2022-10-24 7.437 1,054,610 +9,412 0.08% 7,843,499
2022-10-25 2022-10-21 7.926 1,045,198 -7,059 0.08% 8,284,328
2022-10-24 2022-10-20 7.926 1,052,257 +28,236 0.08% 8,340,278
2022-10-20 2022-10-18 8.872 1,024,021 +9,412 0.08% 9,084,797
2022-10-14 2022-10-12 8.394 1,014,609 +2,353 0.08% 8,516,197
2022-10-13 2022-10-11 8.649 1,012,256 -7,059 0.08% 8,754,567
2022-10-12 2022-10-10 8.436 1,019,315 -54,119 0.08% 8,599,017
2022-10-11 2022-10-07 8.797 1,073,434 +60,942 0.08% 9,443,339
2022-10-10 2022-10-06 9.233 1,012,492 +19,060 0.08% 9,348,271
2022-10-07 2022-10-05 9.807 993,432 -7,059 0.08% 9,742,261
2022-10-06 2022-10-03 9.180 1,000,491 +4,706 0.08% 9,184,316
2022-10-05 2022-09-30 9.552 995,785 -2,353 0.08% 9,511,416
2022-10-03 2022-09-29 9.711 998,138 -18,824 0.08% 9,692,966
2022-09-30 2022-09-28 9.626 1,016,962 -2,353 0.08% 9,789,327
2022-09-29 2022-09-27 10.147 1,019,315 -16,471 0.08% 10,342,647
2022-09-28 2022-09-26 10.030 1,035,786 -7,059 0.08% 10,388,717
2022-09-27 2022-09-23 9.700 1,042,845 +4,706 0.08% 10,116,038
2022-09-26 2022-09-22 10.094 1,038,139 -28,236 0.08% 10,478,497
2022-09-23 2022-09-21 10.232 1,066,375 +51,766 0.08% 10,910,789
2022-09-22 2022-09-20 11.092 1,014,609 -4,706 0.08% 11,254,316
2022-09-21 2022-09-19 10.561 1,019,315 +4,706 0.08% 10,765,016
2022-09-20 2022-09-16 10.837 1,014,609 +28,236 0.08% 10,995,596
2022-09-19 2022-09-15 11.517 986,373 -35,295 0.08% 11,360,315
2022-09-16 2022-09-14 11.730 1,021,668 -49,413 0.08% 11,983,916
2022-09-15 2022-09-13 11.900 1,071,081 -16,471 0.08% 12,745,599
2022-09-14 2022-09-09 11.262 1,087,552 +18,824 0.08% 12,248,475
2022-09-13 2022-09-08 10.900 1,068,728 +6,392 0.08% 11,648,933
2022-09-09 2022-09-07 10.878 1,062,336 +4,688 0.08% 11,556,602
2022-09-08 2022-09-06 11.156 1,057,648 +16,409 0.08% 11,798,884
2022-09-07 2022-09-05 11.305 1,041,239 +21,097 0.08% 11,771,298
2022-09-06 2022-09-02 11.860 1,020,142 -2,345 0.08% 12,098,555
2022-09-05 2022-09-01 12.052 1,022,487 +18,753 0.08% 12,322,656
2022-09-01 2022-08-30 12.265 1,003,734 -7,032 0.08% 12,310,751
2022-08-31 2022-08-29 12.350 1,010,766 +2,344 0.08% 12,483,238
2022-08-30 2022-08-26 12.670 1,008,422 +4,688 0.08% 12,776,939
2022-08-29 2022-08-25 12.649 1,003,734 +2,344 0.08% 12,696,131
2022-08-26 2022-08-24 12.286 1,001,390 +18,753 0.08% 12,303,362
2022-08-25 2022-08-23 12.926 982,637 +28,129 0.08% 12,701,757
2022-08-24 2022-08-22 13.779 954,508 -4,688 0.07% 13,152,556
2022-08-22 2022-08-18 14.185 959,196 -11,721 0.07% 13,605,894
2022-08-19 2022-08-17 14.185 970,917 +4,688 0.08% 13,772,152
2022-08-18 2022-08-16 14.441 966,229 -46,881 0.07% 13,952,975
2022-08-17 2022-08-15 14.398 1,013,110 -21,097 0.08% 14,586,747
2022-08-16 2022-08-12 14.718 1,034,207 -2,344 0.08% 15,221,401
2022-08-15 2022-08-11 14.483 1,036,551 -7,032 0.08% 15,012,690
2022-08-12 2022-08-10 14.078 1,043,583 +2,344 0.08% 14,691,597
2022-08-10 2022-08-08 14.334 1,041,239 +18,752 0.08% 14,925,118
2022-08-09 2022-08-05 14.611 1,022,487 -2,344 0.08% 14,939,857
2022-08-08 2022-08-04 14.526 1,024,831 -2,344 0.08% 14,886,666
2022-08-05 2022-08-03 14.611 1,027,175 -7,266 0.08% 15,008,355
2022-08-04 2022-08-02 13.481 1,034,441 -18,753 0.08% 13,945,076
2022-08-03 2022-08-01 12.905 1,053,194 +23,441 0.08% 13,591,326
2022-08-02 2022-07-29 14.590 1,029,753 -2,344 0.08% 15,024,058
2022-08-01 2022-07-28 14.931 1,032,097 -2,344 0.08% 15,410,496
2022-07-29 2022-07-27 14.846 1,034,441 -16,409 0.08% 15,357,235
2022-07-28 2022-07-26 14.910 1,050,850 +56,258 0.08% 15,668,087
2022-07-27 2022-07-25 15.528 994,592 -7,032 0.08% 15,444,520
2022-07-26 2022-07-22 15.294 1,001,624 +21,096 0.08% 15,318,701
2022-07-25 2022-07-21 14.803 980,528 -82,042 0.08% 14,515,017
2022-07-22 2022-07-20 14.739 1,062,570 +16,408 0.08% 15,661,511
2022-07-21 2022-07-19 14.761 1,046,162 -4,688 0.08% 15,441,984
2022-07-20 2022-07-18 15.251 1,050,850 -35,161 0.08% 16,026,727
2022-07-19 2022-07-15 14.078 1,086,011 -30,473 0.08% 15,288,900
2022-07-18 2022-07-14 13.865 1,116,484 -67,978 0.09% 15,479,750
2022-07-15 2022-07-13 13.267 1,184,462 +11,720 0.09% 15,714,826
2022-07-14 2022-07-12 13.353 1,172,742 +44,538 0.09% 15,659,392
2022-07-13 2022-07-11 13.566 1,128,204 +77,354 0.09% 15,305,334
2022-07-12 2022-07-08 14.633 1,050,850 +100,795 0.08% 15,376,692
2022-07-11 2022-07-07 15.145 950,055 -35,161 0.07% 14,388,157
2022-07-08 2022-07-06 14.398 985,216 +9,377 0.08% 14,185,129
2022-07-07 2022-07-05 14.270 975,839 +76,182 0.08% 13,925,229
2022-07-06 2022-07-04 15.763 899,657 +7,032 0.07% 14,181,412
2022-07-05 2022-06-30 15.998 892,625 +25,785 0.07% 14,280,006
2022-07-04 2022-06-29 16.616 866,840 +65,634 0.07% 14,403,713
2022-06-30 2022-06-28 21.010 801,206 -30,473 0.06% 16,833,658
2022-06-29 2022-06-27 19.731 831,679 -37,505 0.06% 16,409,507
2022-06-28 2022-06-24 18.749 869,184 -9,376 0.07% 16,296,662
2022-06-27 2022-06-23 18.387 878,560 +9,376 0.07% 16,153,877
2022-06-24 2022-06-22 15.976 869,184 +2,344 0.07% 13,886,462
2022-06-23 2022-06-21 16.190 866,840 -2,344 0.07% 14,033,913
2022-06-22 2022-06-20 16.403 869,184 -7,501 0.07% 14,257,262
2022-06-20 2022-06-16 16.104 876,685 +16,409 0.07% 14,118,501
2022-06-17 2022-06-15 16.339 860,276 +14,064 0.07% 14,056,094
2022-06-16 2022-06-14 17.022 846,212 -25,785 0.07% 14,403,902
2022-06-15 2022-06-13 18.472 871,997 -19,221 0.07% 16,107,604
2022-06-14 2022-06-10 17.470 891,218 -97,045 0.07% 15,569,187
2022-06-13 2022-06-09 14.718 988,263 -11,720 0.08% 14,545,200
2022-06-10 2022-06-08 14.739 999,983 -9,377 0.08% 14,739,024
2022-06-09 2022-06-07 14.462 1,009,360 +2,344 0.08% 14,597,344
2022-06-08 2022-06-06 14.739 1,007,016 +51,570 0.08% 14,842,686
2022-06-07 2022-06-02 13.715 955,446 +35,161 0.07% 13,104,341
2022-06-06 2022-06-01 12.926 920,285 -4,688 0.07% 11,895,783
2022-06-02 2022-05-31 12.393 924,973 -7,032 0.07% 11,463,131
2022-06-01 2022-05-30 11.945 932,005 +4,688 0.07% 11,132,798
2022-05-31 2022-05-27 11.774 927,317 -14,064 0.07% 10,918,560
2022-05-30 2022-05-26 11.796 941,381 -18,753 0.07% 11,104,235
2022-05-26 2022-05-24 11.092 960,134 +7,032 0.07% 10,649,599
2022-05-24 2022-05-20 11.774 953,102 -21,097 0.07% 11,222,162
2022-05-23 2022-05-19 11.390 974,199 -117,203 0.08% 11,096,525
2022-05-20 2022-05-18 11.241 1,091,402 +2,344 0.08% 12,268,556
2022-05-19 2022-05-17 10.878 1,089,058 +7,032 0.08% 11,847,297
2022-05-17 2022-05-13 10.239 1,082,026 -4,688 0.08% 11,078,399
2022-05-16 2022-05-12 9.876 1,086,714 -7,970 0.08% 10,732,338
2022-05-13 2022-05-11 10.260 1,094,684 -14,065 0.08% 11,231,349
2022-05-12 2022-05-10 9.439 1,108,749 +9,377 0.09% 10,465,129
2022-05-11 2022-05-06 9.716 1,099,372 -2,344 0.09% 10,681,472
2022-05-10 2022-05-05 10.143 1,101,716 +11,720 0.09% 11,174,247
2022-05-06 2022-05-04 9.823 1,089,996 +4,688 0.08% 10,706,625
2022-05-05 2022-05-03 10.655 1,085,308 -18,752 0.08% 11,563,427
2022-05-03 2022-04-28 10.292 1,104,060 +7,032 0.09% 11,362,871
2022-04-29 2022-04-27 10.516 1,097,028 -4,688 0.09% 11,536,198
2022-04-28 2022-04-26 9.833 1,101,716 -11,955 0.09% 10,833,497
2022-04-27 2022-04-25 9.311 1,113,671 +4,688 0.09% 10,369,056
2022-04-26 2022-04-22 10.164 1,108,983 +4,688 0.09% 11,271,608
2022-04-25 2022-04-21 10.079 1,104,295 +7,032 0.09% 11,129,739
2022-04-22 2022-04-20 10.239 1,097,263 +2,344 0.09% 11,234,404
2022-04-21 2022-04-19 10.495 1,094,919 +35,162 0.08% 11,490,665
2022-04-20 2022-04-14 10.750 1,059,757 +86,731 0.08% 11,392,916
2022-04-19 2022-04-13 10.473 973,026 +9,376 0.08% 10,190,700
2022-04-14 2022-04-12 10.985 963,650 +4,688 0.07% 10,585,823
2022-04-13 2022-04-11 10.814 958,962 +4,688 0.07% 10,370,685
2022-04-12 2022-04-08 11.668 954,274 -4,688 0.07% 11,134,186
2022-04-11 2022-04-07 11.390 958,962 +11,720 0.07% 10,922,970
2022-04-08 2022-04-06 11.284 947,242 +56,258 0.07% 10,688,449
2022-04-06 2022-04-01 12.777 890,984 -4,688 0.07% 11,383,998
2022-04-04 2022-03-31 12.692 895,672 -14,064 0.07% 11,367,476
2022-04-01 2022-03-30 12.457 909,736 -16,409 0.07% 11,332,515
2022-03-31 2022-03-29 11.924 926,145 -16,408 0.07% 11,043,046
2022-03-29 2022-03-25 11.668 942,553 +14,064 0.07% 10,997,429
2022-03-28 2022-03-24 12.201 928,489 -21,097 0.07% 11,328,460
2022-03-25 2022-03-23 11.945 949,586 -30,473 0.07% 11,342,803
2022-03-24 2022-03-22 11.518 980,059 -2,344 0.08% 11,288,703
2022-03-23 2022-03-21 11.689 982,403 -30,473 0.08% 11,483,342
2022-03-22 2022-03-18 10.964 1,012,876 -11,720 0.08% 11,104,972
2022-03-21 2022-03-17 10.143 1,024,596 +16,408 0.08% 10,392,051
2022-03-18 2022-03-16 9.919 1,008,188 -14,064 0.08% 9,999,828
2022-03-17 2022-03-15 8.298 1,022,252 +2,344 0.08% 8,482,144
2022-03-16 2022-03-14 9.332 1,019,908 +39,849 0.08% 9,517,812
2022-03-15 2022-03-11 10.729 980,059 +39,850 0.08% 10,515,218
2022-03-14 2022-03-10 11.476 940,209 -21,097 0.07% 10,789,585
2022-03-10 2022-03-08 9.716 961,306 +21,097 0.07% 9,340,026
2022-03-09 2022-03-07 10.271 940,209 +14,767 0.07% 9,656,478
2022-03-08 2022-03-04 11.668 925,442 +42,194 0.07% 10,797,783
2022-03-07 2022-03-03 13.331 883,248 -4,688 0.07% 11,774,996
2022-03-04 2022-03-02 13.758 887,936 +2,344 0.07% 12,216,293
2022-03-03 2022-03-01 14.334 885,592 -7,033 0.07% 12,694,074
2022-03-02 2022-02-28 13.971 892,625 +18,753 0.07% 12,471,205
2022-03-01 2022-02-25 13.971 873,872 -42,193 0.07% 12,209,200
2022-02-28 2022-02-24 12.926 916,065 -9,377 0.07% 11,841,235
2022-02-25 2022-02-23 13.587 925,442 -4,688 0.07% 12,574,384
2022-02-24 2022-02-22 13.822 930,130 +9,376 0.07% 12,856,322
2022-02-23 2022-02-21 14.121 920,754 -1,406 0.07% 13,001,686
2022-02-22 2022-02-18 13.822 922,160 -23,441 0.07% 12,746,160
2022-02-21 2022-02-17 14.078 945,601 -14,064 0.07% 13,312,203
2022-02-18 2022-02-16 13.971 959,665 -4,688 0.07% 13,407,846
2022-02-15 2022-02-11 13.331 964,353 +14,064 0.07% 12,856,245
2022-02-14 2022-02-10 13.566 950,289 -4,688 0.07% 12,891,721
2022-02-11 2022-02-09 13.246 954,977 -2,344 0.07% 12,649,769
2022-02-10 2022-02-08 13.033 957,321 +28,129 0.07% 12,476,618
2022-02-08 2022-02-04 14.078 929,192 -42,194 0.07% 13,081,197
2022-02-07 2022-01-31 12.606 971,386 +4,689 0.08% 12,245,525
2022-02-04 2022-01-27 12.777 966,697 +7,032 0.07% 12,351,374
2022-01-28 2022-01-26 13.673 959,665 -7,032 0.07% 13,121,267
2022-01-27 2022-01-25 13.331 966,697 +16,408 0.07% 12,887,494
2022-01-26 2022-01-24 14.718 950,289 +4,688 0.07% 13,986,301
2022-01-25 2022-01-21 15.294 945,601 +9,377 0.07% 14,461,893
2022-01-24 2022-01-20 15.571 936,224 -2,345 0.07% 14,578,093
2022-01-21 2022-01-19 15.614 938,569 -4,688 0.07% 14,654,647
2022-01-20 2022-01-18 15.571 943,257 +7,033 0.07% 14,687,604
2022-01-18 2022-01-14 14.825 936,224 +25,784 0.07% 13,879,143
2022-01-17 2022-01-13 14.825 910,440 +18,753 0.07% 13,496,905
2022-01-14 2022-01-12 15.955 891,687 -11,720 0.07% 14,226,960
2022-01-13 2022-01-11 15.017 903,407 -32,817 0.07% 13,566,074
2022-01-12 2022-01-10 13.609 936,224 +11,720 0.07% 12,740,853
2022-01-11 2022-01-07 13.289 924,504 -7,032 0.07% 12,285,559
2022-01-10 2022-01-06 13.950 931,536 +51,335 0.07% 12,994,975
2022-01-07 2022-01-05 15.806 880,201 +35,161 0.07% 13,912,274
2022-01-06 2022-01-04 17.000 845,040 +2,344 0.07% 14,365,927
2022-01-05 2022-01-03 17.107 842,696 +9,377 0.07% 14,415,954
2022-01-04 2021-12-31 17.086 833,319 +32,348 0.06% 14,237,767
2022-01-03 2021-12-29 17.683 800,971 +4,688 0.06% 14,163,461
2021-12-30 2021-12-28 18.067 796,283 +7,032 0.06% 14,386,294
2021-12-29 2021-12-24 19.261 789,251 +2,344 0.06% 15,202,008
2021-12-28 2021-12-22 18.365 786,907 -4,688 0.06% 14,451,890
2021-12-23 2021-12-21 18.024 791,595 -7,032 0.06% 14,267,827
2021-12-22 2021-12-20 17.448 798,627 +30,473 0.06% 13,934,628
2021-12-21 2021-12-17 18.877 768,154 +25,785 0.06% 14,500,722
2021-12-20 2021-12-16 20.094 742,369 -4,688 0.06% 14,917,177
2021-12-17 2021-12-15 19.386 747,057 +1,994 0.06% 14,482,131
2021-12-16 2021-12-14 20.244 745,063 -2,330 0.06% 15,083,275
2021-12-15 2021-12-13 21.060 747,393 +2,330 0.06% 15,740,155
2021-12-14 2021-12-10 20.652 745,063 -2,562 0.06% 15,387,180
2021-12-13 2021-12-09 21.253 747,625 -25,853 0.06% 15,889,491
2021-12-10 2021-12-08 20.523 773,478 -18,632 0.06% 15,874,382
2021-12-09 2021-12-07 19.665 792,110 -30,278 0.06% 15,576,574
2021-12-08 2021-12-06 17.990 822,388 +18,632 0.06% 14,794,891
2021-12-07 2021-12-03 18.806 803,756 +9,317 0.06% 15,115,388
2021-12-06 2021-12-02 19.643 794,439 -6,988 0.06% 15,605,318
2021-12-03 2021-12-01 19.622 801,427 -6,987 0.06% 15,725,380
2021-12-02 2021-11-30 20.030 808,414 +18,633 0.06% 16,192,222
2021-12-01 2021-11-29 20.502 789,781 -67,543 0.06% 16,192,020
2021-11-29 2021-11-25 19.815 857,324 -28,181 0.07% 16,987,820
2021-11-26 2021-11-24 19.708 885,505 -20,962 0.07% 17,451,175
2021-11-25 2021-11-23 19.493 906,467 +4,658 0.07% 17,669,685
2021-11-24 2021-11-22 20.566 901,809 -11,645 0.07% 18,546,888
2021-11-23 2021-11-19 19.600 913,454 -6,987 0.07% 17,903,933
2021-11-22 2021-11-18 19.514 920,441 -46,581 0.07% 17,961,839
2021-11-19 2021-11-17 19.922 967,022 -6,987 0.08% 19,265,279
2021-11-18 2021-11-16 19.643 974,009 -2,329 0.08% 19,132,646
2021-11-16 2021-11-12 19.879 976,338 -18,633 0.08% 19,408,955
2021-11-15 2021-11-11 19.407 994,971 -4,658 0.08% 19,309,447
2021-11-12 2021-11-10 18.291 999,629 +13,975 0.08% 18,283,924
2021-11-11 2021-11-09 18.570 985,654 -23,291 0.08% 18,303,391
2021-11-10 2021-11-08 17.861 1,008,945 +46,581 0.08% 18,021,121
2021-11-09 2021-11-05 20.158 962,364 +6,987 0.08% 19,399,741
2021-11-05 2021-11-03 20.910 955,377 +6,987 0.07% 19,976,744
2021-11-04 2021-11-02 20.523 948,390 +9,317 0.07% 19,464,167
2021-11-03 2021-11-01 21.103 939,073 -13,975 0.07% 19,817,271
2021-11-02 2021-10-29 21.017 953,048 -2,329 0.07% 20,030,345
2021-11-01 2021-10-28 20.352 955,377 +37,265 0.07% 19,443,484
2021-10-29 2021-10-27 21.167 918,112 +46,581 0.07% 19,434,061
2021-10-28 2021-10-26 22.702 871,531 -4,658 0.07% 19,785,826
2021-10-27 2021-10-25 21.017 876,189 +11,645 0.07% 18,414,989
2021-10-25 2021-10-21 21.189 864,544 -9,316 0.07% 18,318,724
2021-10-21 2021-10-19 22.112 873,860 +2,329 0.07% 19,322,800
2021-10-20 2021-10-18 20.760 871,531 +2,329 0.07% 18,092,571
2021-10-19 2021-10-15 20.395 869,202 -46,581 0.07% 17,727,002
2021-10-18 2021-10-12 18.634 915,783 -932 0.07% 17,064,881
2021-10-15 2021-10-11 18.527 916,715 +5,823 0.07% 16,983,848
2021-10-12 2021-10-08 18.677 910,892 +9,316 0.07% 17,012,852
2021-10-11 2021-10-07 19.643 901,576 -58,226 0.07% 17,709,831
2021-10-07 2021-10-05 16.681 959,802 +6,987 0.07% 16,010,085
2021-10-06 2021-10-04 16.444 952,815 +32,607 0.07% 15,668,533
2021-10-05 2021-09-30 18.205 920,208 -20,962 0.07% 16,752,238
2021-10-04 2021-09-29 17.432 941,170 +97,821 0.07% 16,406,467
2021-09-29 2021-09-27 18.484 843,349 +18,632 0.07% 15,588,397
2021-09-28 2021-09-24 18.398 824,717 +123,440 0.06% 15,173,185
2021-09-27 2021-09-23 20.287 701,277 +56,130 0.05% 14,226,969
2021-09-24 2021-09-21 21.361 645,147 -60,556 0.06% 13,780,746
2021-09-23 2021-09-20 20.674 705,703 -16,303 0.06% 14,589,460
2021-09-21 2021-09-17 21.736 722,006 +37,265 0.06% 15,693,753
2021-09-20 2021-09-16 22.541 684,741 +27,949 0.06% 15,434,999
2021-09-17 2021-09-15 24.420 656,792 +4,658 0.06% 16,038,739
2021-09-16 2021-09-14 24.634 652,134 -4,658 0.06% 16,064,992
2021-09-15 2021-09-13 24.366 656,792 +37,264 0.06% 16,003,489
2021-09-14 2021-09-10 24.688 619,528 +65,214 0.05% 15,295,010
2021-09-13 2021-09-09 25.976 554,314 +62,884 0.05% 14,398,995
2021-09-10 2021-09-08 30.499 491,430 +13,975 0.04% 14,987,884
2021-09-09 2021-09-07 30.971 477,455 +37,565 0.04% 14,787,429
2021-09-08 2021-09-06 30.676 439,890 +27,493 0.04% 13,493,991
2021-09-07 2021-09-03 32.863 412,397 +21,148 0.04% 13,552,495
2021-09-06 2021-09-02 32.449 391,249 -2,114 0.04% 12,695,638
2021-09-03 2021-09-01 32.567 393,363 -19,034 0.04% 12,810,735
2021-09-02 2021-08-31 30.794 412,397 +4,230 0.04% 12,699,370
2021-09-01 2021-08-30 28.962 408,167 -116,318 0.04% 11,821,237
2021-08-31 2021-08-27 26.538 524,485 -19,033 0.05% 13,919,011
2021-08-30 2021-08-26 26.125 543,518 +46,527 0.05% 14,199,242
2021-08-27 2021-08-25 27.721 496,991 -10,575 0.05% 13,776,862
2021-08-26 2021-08-24 26.716 507,566 -2,115 0.05% 13,560,007
2021-08-25 2021-08-23 26.775 509,681 -4,229 0.05% 13,646,636
2021-08-24 2021-08-20 24.943 513,910 -2,115 0.05% 12,818,242
2021-08-23 2021-08-19 24.943 516,025 +8,459 0.05% 12,870,996
2021-08-20 2021-08-18 25.947 507,566 +19,034 0.05% 13,170,007
2021-08-19 2021-08-17 25.593 488,532 +21,149 0.05% 12,502,874
2021-08-18 2021-08-16 27.484 467,383 +46,526 0.04% 12,845,613
2021-08-17 2021-08-13 27.425 420,857 +27,494 0.04% 11,542,011
2021-08-16 2021-08-12 28.371 393,363 +4,229 0.04% 11,159,987
2021-08-13 2021-08-11 27.543 389,134 +6,345 0.04% 10,718,007
2021-08-12 2021-08-10 26.598 382,789 -12,689 0.04% 10,181,246
2021-08-11 2021-08-09 23.997 395,478 -6,345 0.04% 9,490,243
2021-08-10 2021-08-06 24.174 401,823 +2,115 0.04% 9,713,753
2021-08-09 2021-08-05 23.642 399,708 +8,459 0.04% 9,450,000
2021-08-06 2021-08-04 23.820 391,249 -4,229 0.04% 9,319,385
2021-08-05 2021-08-03 22.909 395,478 -8,460 0.04% 9,060,143
2021-08-04 2021-08-02 22.767 403,938 +8,460 0.04% 9,196,656
2021-08-03 2021-07-30 21.514 395,478 -6,345 0.04% 8,508,493
2021-08-02 2021-07-29 19.859 401,823 -101,513 0.04% 7,980,002
2021-07-30 2021-07-28 18.559 503,336 +80,365 0.05% 9,341,500
2021-07-29 2021-07-27 19.245 422,971 +6,344 0.04% 8,139,991
2021-07-28 2021-07-26 19.481 416,627 +6,345 0.04% 8,116,402
2021-07-27 2021-07-23 20.403 410,282 +10,574 0.04% 8,371,094
2021-07-26 2021-07-22 20.238 399,708 -52,871 0.04% 8,089,200
2021-07-23 2021-07-21 19.505 452,579 +4,229 0.04% 8,827,491
2021-07-22 2021-07-20 18.937 448,350 +2,115 0.04% 8,490,605
2021-07-21 2021-07-19 19.198 446,235 -4,230 0.04% 8,566,602
2021-07-20 2021-07-16 18.346 450,465 +4,230 0.04% 8,264,407
2021-07-19 2021-07-15 18.559 446,235 +12,689 0.04% 8,281,752
2021-07-16 2021-07-14 19.032 433,546 +27,493 0.04% 8,251,255
2021-07-15 2021-07-13 19.410 406,053 +50,757 0.04% 7,881,608
2021-07-14 2021-07-12 19.481 355,296 -57,101 0.03% 6,921,600
2021-07-12 2021-07-08 17.944 412,397 -38,068 0.04% 7,400,247
2021-07-09 2021-07-07 18.299 450,465 -4,229 0.04% 8,243,107
2021-07-08 2021-07-06 17.992 454,694 +54,986 0.04% 8,180,744
2021-07-07 2021-07-05 18.819 399,708 -65,561 0.04% 7,522,200
2021-07-06 2021-07-02 17.944 465,269 +44,412 0.04% 8,349,007
2021-07-05 2021-06-30 19.127 420,857 +76,135 0.04% 8,049,558
2021-07-02 2021-06-29 19.434 344,722 +31,723 0.03% 6,699,305
2021-06-29 2021-06-25 18.417 312,999 -10,574 0.03% 5,764,602
2021-06-28 2021-06-24 17.235 323,573 +6,344 0.03% 5,576,847
2021-06-25 2021-06-23 16.408 317,229 -25,378 0.03% 5,205,007
2021-06-24 2021-06-22 15.864 342,607 +2,115 0.03% 5,435,102
2021-06-23 2021-06-21 15.438 340,492 -8,459 0.03% 5,256,650
2021-06-22 2021-06-18 15.060 348,951 +10,574 0.03% 5,255,243
2021-06-18 2021-06-16 13.783 338,377 +4,230 0.03% 4,663,998
2021-06-17 2021-06-15 13.996 334,147 +12,689 0.03% 4,676,794
2021-06-16 2021-06-11 13.760 321,458 -4,230 0.03% 4,423,196
2021-06-15 2021-06-10 13.760 325,688 +2,115 0.03% 4,481,400
2021-06-11 2021-06-09 13.949 323,573 -2,115 0.03% 4,513,498
2021-06-10 2021-06-08 13.783 325,688 -6,345 0.03% 4,489,100
2021-06-09 2021-06-07 14.398 332,033 -23,263 0.03% 4,780,656
2021-06-08 2021-06-04 13.713 355,296 +10,574 0.03% 4,872,000
2021-06-07 2021-06-03 13.192 344,722 -6,344 0.03% 4,547,704
2021-06-04 2021-06-02 13.665 351,066 +2,115 0.03% 4,797,396
2021-06-03 2021-06-01 13.783 348,951 +2,114 0.03% 4,809,744
2021-06-02 2021-05-31 14.422 346,837 -2,114 0.03% 5,002,006
2021-06-01 2021-05-28 14.067 348,951 +10,574 0.03% 4,908,744
2021-05-31 2021-05-27 14.185 338,377 -6,345 0.03% 4,799,998
2021-05-28 2021-05-26 13.452 344,722 -23,263 0.03% 4,637,354
2021-05-27 2021-05-25 13.003 367,985 +4,230 0.03% 4,784,998
2021-05-26 2021-05-24 12.885 363,755 +4,229 0.03% 4,686,994
2021-05-25 2021-05-21 12.980 359,526 -2,115 0.03% 4,666,503
2021-05-24 2021-05-20 12.720 361,641 -2,114 0.03% 4,599,905
2021-05-21 2021-05-18 13.192 363,755 +4,229 0.03% 4,798,794
2021-05-20 2021-05-17 13.382 359,526 +12,689 0.03% 4,811,004
2021-05-18 2021-05-14 12.838 346,837 -10,574 0.03% 4,452,605
2021-05-17 2021-05-13 12.909 357,411 -2,115 0.03% 4,613,702
2021-05-14 2021-05-12 13.311 359,526 +4,230 0.03% 4,785,504
2021-05-13 2021-05-11 13.051 355,296 -84,594 0.03% 4,636,800
2021-05-12 2021-05-10 13.287 439,890 +19,033 0.04% 5,844,796
2021-05-10 2021-05-06 13.878 420,857 -6,344 0.04% 5,840,656
2021-05-07 2021-05-05 14.114 427,201 +101,513 0.04% 6,029,698
2021-05-06 2021-05-04 14.540 325,688 +33,838 0.03% 4,735,500
2021-05-05 2021-05-03 15.249 291,850 -4,230 0.03% 4,450,495
2021-05-04 2021-04-30 14.185 296,080 -10,574 0.03% 4,200,000
2021-05-03 2021-04-29 12.980 306,654 +6,344 0.03% 3,980,246
2021-04-30 2021-04-28 13.287 300,310 -40,182 0.03% 3,990,204
2021-04-29 2021-04-27 12.128 340,492 -52,871 0.03% 4,129,650
2021-04-28 2021-04-26 12.341 393,363 -6,345 0.04% 4,854,594
2021-04-27 2021-04-23 13.003 399,708 -112,087 0.04% 5,197,500
2021-04-26 2021-04-22 12.318 511,795 -4,230 0.05% 6,304,094
2021-04-23 2021-04-21 12.507 516,025 -4,230 0.05% 6,453,798
2021-04-22 2021-04-20 12.436 520,255 +44,412 0.05% 6,469,801
2021-04-21 2021-04-19 12.483 475,843 -2,115 0.05% 5,940,001
2021-04-20 2021-04-16 12.176 477,958 +21,149 0.05% 5,819,503
2021-04-19 2021-04-15 11.868 456,809 +12,689 0.05% 5,421,598
2021-04-16 2021-04-14 12.058 444,120 -33,838 0.04% 5,355,000
2021-04-15 2021-04-13 11.738 477,958 -2,115 0.05% 5,610,453
2021-04-14 2021-04-12 11.939 480,073 +4,230 0.05% 5,731,755
2021-04-13 2021-04-09 12.601 475,843 +14,804 0.05% 5,996,251
2021-04-12 2021-04-08 12.318 461,039 +4,230 0.05% 5,678,901
2021-04-09 2021-04-07 12.625 456,809 +90,939 0.05% 5,767,198
2021-04-08 2021-04-01 14.138 365,870 +21,148 0.04% 5,172,696
2021-04-07 2021-03-31 13.713 344,722 -14,804 0.03% 4,727,004
2021-04-01 2021-03-30 12.270 359,526 -63,445 0.04% 4,411,503
2021-03-31 2021-03-29 11.348 422,971 -46,527 0.04% 4,799,995
2021-03-30 2021-03-26 11.466 469,498 -16,919 0.05% 5,383,496
2021-03-29 2021-03-25 10.958 486,417 +25,378 0.05% 5,330,248
2021-03-26 2021-03-24 11.136 461,039 +12,689 0.05% 5,133,901
2021-03-25 2021-03-23 10.958 448,350 +27,493 0.04% 4,913,103
2021-03-24 2021-03-22 10.332 420,857 -31,722 0.04% 4,348,154
2021-03-23 2021-03-19 9.351 452,579 -33,838 0.04% 4,231,846
2021-03-22 2021-03-18 9.457 486,417 -29,608 0.05% 4,599,998
2021-03-19 2021-03-17 9.622 516,025 -6,345 0.05% 4,965,398
2021-03-18 2021-03-16 9.268 522,370 -4,229 0.05% 4,841,202
2021-03-17 2021-03-15 8.972 526,599 +61,330 0.05% 4,724,771
2021-03-16 2021-03-12 8.689 465,269 +8,460 0.05% 4,042,504
2021-03-15 2021-03-11 9.220 456,809 +35,952 0.05% 4,211,998
2021-03-12 2021-03-10 8.925 420,857 -21,148 0.04% 3,756,129
2021-03-11 2021-03-09 7.069 442,005 -14,804 0.04% 3,124,549
2021-03-10 2021-03-08 8.358 456,809 +8,459 0.05% 3,817,799
2021-03-09 2021-03-05 9.835 448,350 -16,919 0.04% 4,409,603
2021-03-08 2021-03-04 10.592 465,269 +2,115 0.05% 4,928,004
2021-03-05 2021-03-03 10.923 463,154 +2,115 0.05% 5,058,903
2021-03-04 2021-03-02 11.053 461,039 +6,345 0.05% 5,095,751
2021-03-03 2021-03-01 11.289 454,694 +35,952 0.05% 5,133,122
2021-03-02 2021-02-26 12.152 418,742 -71,905 0.04% 5,088,603
2021-03-01 2021-02-25 10.450 490,647 -42,297 0.05% 5,127,201
2021-02-26 2021-02-24 9.693 532,944 +52,871 0.05% 5,166,000
2021-02-24 2021-02-22 10.663 480,073 -4,229 0.05% 5,118,854
2021-02-23 2021-02-19 11.088 484,302 +8,459 0.05% 5,370,047
2021-02-22 2021-02-18 11.679 475,843 -8,459 0.05% 5,557,501
2021-02-19 2021-02-17 11.384 484,302 +88,824 0.05% 5,513,171
2021-02-18 2021-02-16 12.034 395,478 +42,297 0.04% 4,759,146
2021-02-17 2021-02-11 12.838 353,181 -19,034 0.04% 4,534,048
2021-02-16 2021-02-09 12.294 372,215 -44,412 0.04% 4,576,002
2021-02-10 2021-02-08 12.152 416,627 -12,689 0.04% 5,062,901
2021-02-09 2021-02-05 12.956 429,316 -33,838 0.04% 5,562,200
2021-02-08 2021-02-04 11.466 463,154 +78,250 0.05% 5,310,753
2021-02-05 2021-02-03 11.939 384,904 -57,101 0.04% 4,595,500
2021-02-04 2021-02-02 9.043 442,005 -2,115 0.04% 3,997,123
2021-02-03 2021-02-01 8.771 444,120 -2,115 0.04% 3,895,500
2021-02-02 2021-01-29 9.339 446,235 -23,263 0.04% 4,167,251
2021-02-01 2021-01-28 8.641 469,498 -8,460 0.05% 4,057,047
2021-01-29 2021-01-27 7.908 477,958 +4,230 0.05% 3,779,852
2021-01-28 2021-01-26 6.324 473,728 -10,574 0.05% 2,996,000
2021-01-27 2021-01-25 5.627 484,302 -116,317 0.05% 2,725,098
2021-01-26 2021-01-22 4.374 600,619 +42,297 0.06% 2,626,998
2021-01-25 2021-01-21 4.587 558,322 +10,574 0.06% 2,560,799
2021-01-22 2021-01-20 4.847 547,748 -181,878 0.05% 2,654,750
2021-01-21 2021-01-19 4.705 729,626 -35,952 0.07% 3,432,751
2021-01-20 2021-01-18 4.870 765,578 -50,757 0.08% 3,728,598
2021-01-19 2021-01-15 4.906 816,335 -205,141 0.08% 4,004,750
2021-01-18 2021-01-14 4.728 1,021,476 -122,662 0.10% 4,830,000
2021-01-15 2021-01-13 3.582 1,144,138 +190,337 0.11% 4,098,076
2021-01-14 2021-01-12 4.019 953,801 -78,249 0.09% 3,833,502
2021-01-13 2021-01-11 3.641 1,032,050 +105,743 0.10% 3,757,599
2021-01-12 2021-01-08 2.636 926,307 -8,460 0.09% 2,441,849
2021-01-11 2021-01-07 2.388 934,767 +48,642 0.09% 2,232,100
2021-01-08 2021-01-06 2.175 886,125 +44,412 0.09% 1,927,400
2021-01-07 2021-01-05 2.199 841,713 -19,034 0.08% 1,850,700
2021-01-06 2021-01-04 2.317 860,747 +101,513 0.09% 1,994,300
2021-01-05 2020-12-31 1.939 759,234 -27,493 0.08% 1,471,900
2021-01-04 2020-12-29 1.584 786,727 +35,953 0.08% 1,246,200
2020-12-29 2020-12-24 1.277 750,774 -19,034 0.07% 958,500
2020-12-23 2020-12-21 1.170 769,808 +19,034 0.08% 900,900
2020-12-17 2020-12-15 1.397 750,774 +19,932 0.07% 1,048,460
2020-12-02 2020-11-30 1.518 730,842 +53,526 0.07% 1,109,375
2020-11-23 2020-11-19 1.469 677,316 -37,057 0.07% 995,225
2020-11-18 2020-11-16 1.567 714,373 -39,115 0.07% 1,119,076
2020-11-17 2020-11-13 1.506 753,488 -123,523 0.08% 1,134,600
2020-11-13 2020-11-11 1.348 877,011 -49,409 0.09% 1,182,150
2020-11-12 2020-11-10 1.409 926,420 +16,470 0.09% 1,305,000
2020-11-11 2020-11-09 1.482 909,950 -100,877 0.09% 1,348,100
2020-11-09 2020-11-05 0.947 1,010,827 -24,704 0.10% 957,450
2020-11-03 2020-10-30 0.886 1,035,531 -12,353 0.11% 917,975
2020-11-02 2020-10-29 0.850 1,047,884 -12,352 0.11% 890,750
2020-10-28 2020-10-23 0.789 1,060,236 +24,705 0.11% 836,875
2020-10-23 2020-10-21 0.765 1,035,531 -78,231 0.11% 792,225
2020-10-22 2020-10-20 0.765 1,113,762 -111,171 0.11% 852,075
2020-10-19 2020-10-15 0.607 1,224,933 +24,705 0.12% 743,750
2020-10-12 2020-10-08 0.619 1,200,228 -49,409 0.12% 743,325
2020-10-08 2020-10-06 0.607 1,249,637 +49,409 0.13% 758,750
2020-09-10 2020-09-08 0.619 1,200,228 -18,529 0.12% 743,325
2020-09-09 2020-09-07 0.607 1,218,757 -14,411 0.12% 740,000
2020-08-07 2020-08-05 0.504 1,233,168 -312,924 0.13% 621,463
2020-07-14 2020-07-10 0.540 1,546,092 +4,118 0.16% 835,488
2020-07-13 2020-07-09 0.589 1,541,974 -51,468 0.16% 908,162
2020-07-10 2020-07-08 0.553 1,593,442 -6,176 0.16% 880,425
2020-06-30 2020-06-26 0.607 1,599,618 -90,583 0.16% 971,250
2020-06-24 2020-06-22 0.589 1,690,201 -82,349 0.17% 995,462
2020-05-12 2020-05-08 0.413 1,772,550 +8,235 0.18% 731,850
2020-01-20 2020-01-16 0.571 1,764,315 +205,871 0.18% 1,006,975
2019-12-10 2019-12-06 0.571 1,558,444 +16,470 0.16% 889,475
2019-12-06 2019-12-04 0.571 1,541,974 +34,998 0.16% 880,075
2019-10-31 2019-10-29 0.589 1,506,976 -6,176 0.15% 887,550
2019-10-25 2019-10-23 0.589 1,513,152 +6,176 0.15% 891,187
2019-10-24 2019-10-22 0.589 1,506,976 +10,293 0.15% 887,550
2019-09-19 2019-09-17 0.680 1,496,683 -41,174 0.15% 1,017,800
2019-09-17 2019-09-13 0.704 1,537,857 +41,174 0.16% 1,083,150
2019-09-13 2019-09-11 0.744 1,496,683 +14,411 0.15% 1,113,859
2019-09-12 2019-09-10 0.719 1,482,272 +130,585 0.15% 1,065,740
2019-09-10 2019-09-06 0.719 1,351,687 -160,537 0.14% 971,850
2019-08-27 2019-08-23 0.744 1,512,224 +49,549 0.16% 1,125,425
2019-08-07 2019-08-05 0.769 1,462,675 -55,495 0.15% 1,125,450
2019-07-31 2019-07-29 0.845 1,518,170 +59,458 0.16% 1,283,050
2019-07-24 2019-07-22 0.858 1,458,712 +47,567 0.15% 1,251,200
2019-07-18 2019-07-16 0.908 1,411,145 -39,639 0.15% 1,281,600
2019-07-09 2019-07-05 0.883 1,450,784 +7,928 0.15% 1,281,000
2019-07-03 2019-06-28 0.883 1,442,856 +39,639 0.15% 1,274,000
2019-06-26 2019-06-24 0.984 1,403,217 -39,639 0.15% 1,380,600
2019-06-21 2019-06-19 0.971 1,442,856 +39,639 0.15% 1,401,400
2019-05-30 2019-05-28 0.870 1,403,217 +21,801 0.15% 1,221,300
2019-05-16 2019-05-14 0.946 1,381,416 +55,495 0.15% 1,306,875
2019-05-15 2019-05-10 1.022 1,325,921 +27,747 0.14% 1,354,725
2019-05-09 2019-05-07 1.135 1,298,174 +39,639 0.14% 1,473,750
2019-05-08 2019-05-06 1.135 1,258,535 -39,639 0.13% 1,428,750
2019-04-30 2019-04-26 1.148 1,298,174 +9,910 0.14% 1,490,125
2019-04-24 2019-04-18 1.312 1,288,264 -11,892 0.14% 1,690,000
2019-04-23 2019-04-17 1.337 1,300,156 -5,946 0.14% 1,738,400
2019-04-18 2019-04-16 1.299 1,306,102 +55,495 0.14% 1,696,925
2019-04-17 2019-04-15 1.350 1,250,607 -3,964 0.13% 1,687,924
2019-04-15 2019-04-11 1.173 1,254,571 -79,278 0.13% 1,471,725
2019-04-12 2019-04-10 1.160 1,333,849 -79,278 0.14% 1,547,900
2019-04-11 2019-04-09 1.173 1,413,127 -158,555 0.15% 1,657,725
2019-04-02 2019-03-29 0.996 1,571,682 -15,856 0.17% 1,566,175
2019-04-01 2019-03-28 1.009 1,587,538 -37,657 0.17% 1,602,000
2019-03-28 2019-03-26 1.009 1,625,195 +158,556 0.17% 1,640,000
2019-03-26 2019-03-22 0.921 1,466,639 +5,945 0.16% 1,350,500
2019-03-20 2019-03-18 0.845 1,460,694 -79,277 0.15% 1,234,475
2019-02-28 2019-02-26 0.883 1,539,971 +9,909 0.16% 1,359,750
2019-02-13 2019-02-11 0.883 1,530,062 -5,945 0.16% 1,351,000
2019-02-11 2019-02-04 0.845 1,536,007 -89,188 0.16% 1,298,125
2019-01-31 2019-01-29 0.896 1,625,195 +89,188 0.17% 1,455,500
2019-01-29 2019-01-25 0.908 1,536,007 +5,945 0.16% 1,395,000
2019-01-11 2019-01-09 0.719 1,530,062 -79,277 0.16% 1,100,100
2019-01-10 2019-01-08 0.681 1,609,339 -237,834 0.17% 1,096,200
2019-01-08 2019-01-04 0.694 1,847,173 +5,946 0.20% 1,281,500
2019-01-07 2019-01-03 0.681 1,841,227 +158,556 0.19% 1,254,150
2018-12-19 2018-12-17 0.777 1,682,671 +11,891 0.18% 1,307,685
2018-12-18 2018-12-14 0.764 1,670,780 +70,796 0.18% 1,276,436
2018-12-14 2018-12-12 0.751 1,599,984 +151,837 0.18% 1,201,275
2018-12-13 2018-12-11 0.751 1,448,147 +75,919 0.16% 1,087,275
2018-12-11 2018-12-07 0.856 1,372,228 +5,694 0.15% 1,174,875
2018-11-14 2018-11-12 1.080 1,366,534 -7,592 0.15% 1,476,000
2018-11-06 2018-11-02 1.120 1,374,126 -7,592 0.15% 1,538,500
2018-11-05 2018-11-01 1.054 1,381,718 +7,592 0.15% 1,456,000
2018-11-02 2018-10-31 0.988 1,374,126 +11,388 0.15% 1,357,500
2018-10-29 2018-10-25 0.869 1,362,738 -7,592 0.15% 1,184,700
2018-10-18 2018-10-15 0.856 1,370,330 +18,979 0.15% 1,173,250
2018-10-16 2018-10-12 0.935 1,351,351 +36,062 0.15% 1,263,800
2018-09-19 2018-09-17 1.238 1,315,289 -151,837 0.15% 1,628,550
2018-09-14 2018-09-12 1.397 1,467,126 +97,808 0.16% 2,049,830
2018-09-03 2018-08-30 1.595 1,369,318 +141,715 0.16% 2,183,725
2018-08-24 2018-08-22 1.454 1,227,603 -85,029 0.15% 1,784,474
2018-08-17 2018-08-15 1.397 1,312,632 +17,714 0.16% 1,833,975
2018-08-13 2018-08-09 1.454 1,294,918 +28,343 0.15% 1,882,325
2018-08-06 2018-08-02 1.510 1,266,575 +10,629 0.15% 1,912,625
2018-07-17 2018-07-13 1.694 1,255,946 +7,085 0.15% 2,126,999
2018-07-16 2018-07-12 1.722 1,248,861 +12,400 0.15% 2,150,251
2018-07-10 2018-07-06 1.750 1,236,461 +7,086 0.15% 2,163,801
2018-07-06 2018-07-04 1.778 1,229,375 -21,257 0.15% 2,186,100
2018-07-05 2018-07-03 1.821 1,250,632 +10,629 0.15% 2,276,850
2018-07-04 2018-06-29 1.736 1,240,003 +44,285 0.15% 2,152,499
2018-06-28 2018-06-26 1.567 1,195,718 +38,972 0.14% 1,873,126
2018-06-27 2018-06-25 1.637 1,156,746 +8,857 0.14% 1,893,700
2018-06-26 2018-06-22 1.750 1,147,889 +14,172 0.14% 2,008,800
2018-06-21 2018-06-19 1.905 1,133,717 -35,429 0.13% 2,159,999
2018-06-19 2018-06-14 1.962 1,169,146 -7,086 0.14% 2,293,500
2018-06-14 2018-06-12 1.990 1,176,232 +21,257 0.14% 2,340,600
2018-06-13 2018-06-11 2.018 1,154,975 +74,401 0.14% 2,330,901
2018-04-23 2018-04-19 1.976 1,080,574 +127,543 0.13% 2,134,999
2018-04-20 2018-04-18 1.933 953,031 +28,343 0.11% 1,842,650
2018-04-17 2018-04-13 2.089 924,688 +35,428 0.11% 1,931,399
2018-04-13 2018-04-11 2.046 889,260 -106,286 0.11% 1,819,751
2018-04-06 2018-04-03 2.230 995,546 +10,629 0.12% 2,219,901
2018-04-04 2018-03-29 2.173 984,917 -3,543 0.12% 2,140,600
2018-03-29 2018-03-27 2.272 988,460 +14,172 0.12% 2,245,950
2018-03-23 2018-03-21 2.329 974,288 +21,257 0.12% 2,268,749
2018-03-21 2018-03-19 2.456 953,031 -14,172 0.11% 2,340,300
2018-03-08 2018-03-06 2.258 967,203 -70,857 0.11% 2,184,001
2018-03-07 2018-03-05 2.159 1,038,060 -3,543 0.12% 2,241,450
2018-03-06 2018-03-02 2.187 1,041,603 -162,972 0.12% 2,278,500
2018-03-05 2018-03-01 2.343 1,204,575 +35,429 0.14% 2,822,001
2018-03-02 2018-02-28 2.173 1,169,146 -143,486 0.14% 2,541,000
2018-03-01 2018-02-27 2.117 1,312,632 -86,800 0.16% 2,778,750
2018-02-28 2018-02-26 2.117 1,399,432 +194,857 0.17% 2,962,499
2018-02-27 2018-02-23 2.145 1,204,575 +35,429 0.14% 2,584,001
2018-02-26 2018-02-22 2.145 1,169,146 -19,486 0.14% 2,508,000
2018-02-22 2018-02-20 1.863 1,188,632 -35,429 0.14% 2,214,300
2018-02-06 2018-02-02 1.750 1,224,061 +37,201 0.15% 2,142,101
2018-02-05 2018-02-01 1.891 1,186,860 -108,058 0.14% 2,244,499
2018-02-02 2018-01-31 1.595 1,294,918 -19,486 0.15% 2,065,075
2018-02-01 2018-01-30 1.623 1,314,404 +70,858 0.16% 2,133,251
2018-01-30 2018-01-26 1.623 1,243,546 +3,543 0.15% 2,018,250
2018-01-26 2018-01-24 1.595 1,240,003 +26,571 0.15% 1,977,499
2018-01-25 2018-01-23 1.637 1,213,432 -63,772 0.14% 1,986,500
2018-01-17 2018-01-15 1.708 1,277,204 +85,029 0.15% 2,181,026
2018-01-16 2018-01-12 1.806 1,192,175 -72,628 0.14% 2,153,601
2018-01-15 2018-01-11 1.764 1,264,803 +92,114 0.15% 2,231,249
2018-01-12 2018-01-10 1.778 1,172,689 +7,086 0.14% 2,085,300
2018-01-11 2018-01-09 1.792 1,165,603 +58,457 0.14% 2,089,150
2018-01-09 2018-01-05 1.835 1,107,146 +35,429 0.13% 2,031,250
2018-01-08 2018-01-04 1.891 1,071,717 +3,543 0.13% 2,026,750
2018-01-05 2018-01-03 1.722 1,068,174 +155,886 0.13% 1,839,149
2018-01-04 2018-01-02 1.750 912,288 +42,514 0.11% 1,596,500
2018-01-03 2017-12-29 1.750 869,774 -54,914 0.10% 1,522,100
2018-01-02 2017-12-28 1.736 924,688 +104,514 0.11% 1,605,150
2017-12-29 2017-12-27 1.877 820,174 -19,485 0.10% 1,539,476
2017-12-28 2017-12-22 1.976 839,659 +147,029 0.10% 1,658,999
2017-12-27 2017-12-21 2.046 692,630 -15,943 0.08% 1,417,374
2017-12-22 2017-12-20 2.103 708,573 +15,943 0.08% 1,489,999
2017-12-21 2017-12-19 2.329 692,630 -31,886 0.08% 1,612,874
2017-12-20 2017-12-18 2.427 724,516 +85,029 0.09% 1,758,699
2017-12-19 2017-12-15 2.445 639,487 -46,058 0.08% 1,563,683
2017-12-18 2017-12-14 2.431 685,545 -1,000 0.08% 1,666,444
2017-12-15 2017-12-13 2.488 686,545 +102,547 0.08% 1,708,375
2017-12-14 2017-12-12 2.100 583,998 -43,452 0.07% 1,226,400
2017-12-13 2017-12-11 1.999 627,450 -83,428 0.08% 1,254,475
2017-12-12 2017-12-08 1.913 710,878 +3,476 0.09% 1,359,924
2017-12-08 2017-12-06 1.870 707,402 +19,119 0.09% 1,322,750
2017-12-07 2017-12-05 1.942 688,283 -6,953 0.09% 1,336,500
2017-12-06 2017-12-04 1.841 695,236 -27,809 0.09% 1,280,001
2017-12-05 2017-12-01 1.755 723,045 -48,666 0.09% 1,268,800
2017-12-04 2017-11-30 1.697 771,711 -39,976 0.10% 1,309,799
2017-12-01 2017-11-29 1.870 811,687 +34,761 0.10% 1,517,749
2017-11-27 2017-11-23 1.769 776,926 -3,476 0.10% 1,374,526
2017-11-23 2017-11-21 1.841 780,402 -85,166 0.10% 1,436,800
2017-11-22 2017-11-20 1.784 865,568 +34,762 0.11% 1,543,800
2017-11-21 2017-11-17 1.870 830,806 -13,905 0.11% 1,553,499
2017-11-17 2017-11-15 1.841 844,711 +8,690 0.11% 1,555,200
2017-11-16 2017-11-14 1.870 836,021 -69,523 0.11% 1,563,251
2017-11-15 2017-11-13 1.870 905,544 +52,142 0.11% 1,693,249
2017-11-14 2017-11-10 1.755 853,402 -20,857 0.11% 1,497,551
2017-11-13 2017-11-09 1.812 874,259 +205,095 0.11% 1,584,451
2017-11-10 2017-11-08 1.712 669,164 -1,086,306 0.08% 1,145,375
2017-11-09 2017-11-07 1.323 1,755,470 +90,381 0.22% 2,323,000
2017-10-19 2017-10-17 1.079 1,665,089 +34,762 0.21% 1,796,250
2017-09-14 2017-09-12 1.102 1,630,327 +26,275 0.21% 1,797,088
2017-08-24 2017-08-21 1.073 1,604,052 -22,113 0.21% 1,720,975
2017-08-22 2017-08-18 1.088 1,626,165 -81,649 0.21% 1,768,600
2017-08-21 2017-08-17 1.102 1,707,814 -168,400 0.22% 1,882,500
2017-08-11 2017-08-09 1.161 1,876,214 +10,206 0.24% 2,178,426
2017-08-10 2017-08-08 1.161 1,866,008 -71,442 0.24% 2,166,576
2017-08-09 2017-08-07 1.146 1,937,450 -129,277 0.25% 2,221,050
2017-08-08 2017-08-04 1.102 2,066,727 -68,040 0.27% 2,278,125
2017-07-31 2017-07-27 1.043 2,134,767 -13,608 0.28% 2,227,625
2017-07-26 2017-07-24 1.058 2,148,375 -340,202 0.28% 2,273,400
2017-07-25 2017-07-21 1.014 2,488,577 +901,535 0.32% 2,523,675
2017-07-04 2017-06-30 0.985 1,587,042 -27,216 0.21% 1,562,775
2017-06-26 2017-06-22 0.970 1,614,258 +34,020 0.21% 1,565,850
2017-06-22 2017-06-20 0.999 1,580,238 -68,040 0.20% 1,579,300
2017-03-06 2017-03-02 0.985 1,648,278 -108,865 0.21% 1,623,075
2017-03-02 2017-02-28 0.999 1,757,143 -6,804 0.23% 1,756,100
2017-03-01 2017-02-27 0.955 1,763,947 +108,865 0.23% 1,685,125
2017-02-22 2017-02-20 0.970 1,655,082 -6,804 0.21% 1,605,450
2017-02-20 2017-02-16 0.897 1,661,886 -68,041 0.22% 1,489,925
2017-02-15 2017-02-13 0.794 1,729,927 -17,010 0.22% 1,372,950
2017-02-10 2017-02-08 0.698 1,746,937 -13,608 0.23% 1,219,563
2017-02-07 2017-02-03 0.683 1,760,545 -34,020 0.23% 1,203,188
2017-02-02 2017-01-27 0.691 1,794,565 -68,040 0.23% 1,239,625
2017-01-26 2017-01-24 0.683 1,862,605 -40,825 0.24% 1,272,937
2017-01-24 2017-01-20 0.683 1,903,430 -40,824 0.25% 1,300,838
2017-01-20 2017-01-18 0.669 1,944,254 +81,649 0.25% 1,300,163
2017-01-17 2017-01-13 0.735 1,862,605 -17,011 0.24% 1,368,750
2017-01-16 2017-01-12 0.735 1,879,616 -68,040 0.24% 1,381,250
2016-12-30 2016-12-28 0.669 1,947,656 +17,010 0.25% 1,302,438
2016-12-22 2016-12-20 0.669 1,930,646 -13,608 0.25% 1,291,063
2016-12-19 2016-12-15 0.778 1,944,254 +279,884 0.25% 1,511,748
2016-12-16 2016-12-14 0.854 1,664,370 -36,075 0.22% 1,421,000
2016-12-06 2016-12-02 0.915 1,700,445 +22,957 0.23% 1,555,500
2016-12-02 2016-11-30 0.915 1,677,488 +13,118 0.23% 1,534,500
2016-11-04 2016-11-02 0.900 1,664,370 +65,591 0.22% 1,497,125
2016-10-25 2016-10-20 0.915 1,598,779 -13,118 0.22% 1,462,500
2016-10-06 2016-10-04 0.854 1,611,897 +144,300 0.22% 1,376,200
2016-10-04 2016-09-30 0.823 1,467,597 -13,118 0.20% 1,208,250
2016-10-03 2016-09-29 0.823 1,480,715 -39,355 0.20% 1,219,050
2016-09-12 2016-09-08 0.854 1,520,070 -13,118 0.20% 1,297,800
2016-09-01 2016-08-30 0.808 1,533,188 -65,591 0.21% 1,238,875
2016-08-15 2016-08-11 0.839 1,598,779 -65,591 0.22% 1,340,625
2016-06-28 2016-06-24 0.656 1,664,370 +131,182 0.22% 1,091,125
2016-05-03 2016-04-28 0.839 1,533,188 -39,355 0.21% 1,285,625
2016-04-27 2016-04-25 0.839 1,572,543 +52,473 0.21% 1,318,625
2016-04-25 2016-04-21 0.884 1,520,070 +19,677 0.20% 1,344,150
2016-04-20 2016-04-18 0.686 1,500,393 +26,237 0.20% 1,029,375
2016-04-18 2016-04-14 0.671 1,474,156 +65,591 0.20% 988,900
2016-03-22 2016-03-18 0.640 1,408,565 -45,914 0.19% 901,950
2016-03-10 2016-03-08 0.656 1,454,479 -13,118 0.20% 953,525
2016-01-04 2015-12-29 0.732 1,467,597 -131,182 0.20% 1,074,000
2015-12-30 2015-12-28 0.724 1,598,779 +131,182 0.22% 1,157,813
2015-12-29 2015-12-24 0.732 1,467,597 +78,709 0.20% 1,074,000
2015-12-16 2015-12-14 0.762 1,388,888 +65,591 0.19% 1,058,750
2015-12-11 2015-12-09 0.778 1,323,297 +149,219 0.18% 1,028,925
2015-12-08 2015-12-04 0.717 1,174,078 -6,559 0.16% 841,300
2015-11-24 2015-11-20 0.793 1,180,637 -32,795 0.16% 936,000
2015-11-23 2015-11-19 0.762 1,213,432 +3,279 0.16% 925,000
2015-11-19 2015-11-17 0.808 1,210,153 +70,511 0.16% 977,850
2015-11-18 2015-11-16 0.808 1,139,642 -16,398 0.15% 920,875
2015-11-17 2015-11-13 0.839 1,156,040 +218,090 0.16% 969,375
2015-11-16 2015-11-12 0.854 937,950 +14,758 0.13% 800,800
2015-11-10 2015-11-06 0.839 923,192 +3,279 0.12% 774,125
2015-10-14 2015-10-12 1.006 919,913 -121,343 0.12% 925,650
2015-08-31 2015-08-27 0.808 1,041,256 -19,677 0.14% 841,375
2015-08-25 2015-08-21 0.808 1,060,933 -9,839 0.14% 857,275
2015-08-24 2015-08-20 0.808 1,070,772 -26,236 0.14% 865,225
2015-08-19 2015-08-17 0.960 1,097,008 -13,118 0.15% 1,053,675
2015-08-05 2015-08-03 1.098 1,110,126 +14,757 0.15% 1,218,599
2015-08-03 2015-07-30 1.174 1,095,369 +6,560 0.15% 1,285,901
2015-07-31 2015-07-29 1.189 1,088,809 +13,118 0.15% 1,294,799
2015-07-24 2015-07-22 1.204 1,075,691 +39,354 0.14% 1,295,600
2015-07-23 2015-07-21 1.220 1,036,337 +45,914 0.14% 1,264,000
2015-07-22 2015-07-20 1.235 990,423 +45,914 0.13% 1,223,100
2015-07-21 2015-07-17 1.311 944,509 -6,559 0.13% 1,238,399
2015-07-17 2015-07-15 1.204 951,068 +49,193 0.13% 1,145,499
2015-07-15 2015-07-13 1.189 901,875 -1,640 0.12% 1,072,500
2015-07-14 2015-07-10 1.143 903,515 +54,112 0.12% 1,033,125
2015-07-08 2015-07-06 1.037 849,403 +13,119 0.11% 880,600
2015-07-07 2015-07-03 1.174 836,284 +32,795 0.11% 981,750
2015-07-03 2015-06-30 1.525 803,489 +186,934 0.11% 1,225,000
2015-07-02 2015-06-29 1.570 616,555 -19,677 0.08% 968,200
2015-06-30 2015-06-26 1.967 636,232 +175,456 0.09% 1,251,300
2015-06-29 2015-06-25 2.028 460,776 +49,193 0.06% 934,324
2015-06-26 2015-06-24 1.738 411,583 +29,516 0.06% 715,350
2015-06-16 2015-06-12 1.708 382,067 -13,118 0.05% 652,400
2015-06-11 2015-06-09 1.494 395,185 +19,677 0.05% 590,449
2015-06-09 2015-06-05 1.601 375,508 +4,919 0.05% 601,125
2015-06-04 2015-06-02 1.738 370,589 -78,709 0.05% 644,100
2015-06-03 2015-06-01 1.753 449,298 -6,559 0.06% 787,750
2015-06-02 2015-05-29 1.723 455,857 -59,032 0.06% 785,350
2015-06-01 2015-05-28 1.677 514,889 +26,237 0.07% 863,500
2015-05-29 2015-05-27 1.723 488,652 -42,635 0.07% 841,849
2015-05-28 2015-05-26 1.616 531,287 +27,877 0.07% 858,601
2015-05-27 2015-05-22 1.586 503,410 +49,193 0.07% 798,199
2015-05-26 2015-05-21 1.631 454,217 -32,796 0.06% 740,975
2015-05-21 2015-05-19 1.418 487,013 +65,591 0.07% 690,525
2015-05-15 2015-05-13 1.418 421,422 -393,545 0.06% 597,525
2015-05-14 2015-05-12 1.372 814,967 +131,182 0.11% 1,118,250
2015-05-13 2015-05-11 1.448 683,785 +13,118 0.09% 990,374
2015-05-08 2015-05-06 1.494 670,667 +32,795 0.09% 1,002,050
2015-05-07 2015-05-05 1.616 637,872 +377,148 0.09% 1,030,850
2015-05-06 2015-05-04 1.692 260,724 -111,505 0.04% 441,225
2015-04-27 2015-04-23 1.204 372,229 +16,398 0.05% 448,326
2015-04-20 2015-04-16 1.189 355,831 -24,596 0.05% 423,150
2015-04-15 2015-04-13 1.326 380,427 -13,119 0.05% 504,599
2015-04-14 2015-04-10 1.143 393,546 -98,386 0.05% 450,000
2015-04-13 2015-04-09 1.098 491,932 -163,977 0.07% 540,000
2015-04-10 2015-04-08 1.006 655,909 +65,591 0.09% 660,000
2015-04-08 2015-04-01 0.869 590,318 +19,677 0.08% 513,000
2015-03-30 2015-03-26 0.823 570,641 +13,118 0.08% 469,800
2015-03-19 2015-03-17 0.793 557,523 +16,398 0.08% 442,000
2015-03-12 2015-03-10 0.747 541,125 +39,354 0.07% 404,250
2015-03-10 2015-03-06 0.762 501,771 +39,355 0.07% 382,500
2015-03-03 2015-02-27 0.701 462,416 +18,037 0.06% 324,300
2015-02-26 2015-02-24 0.793 444,379 +13,119 0.06% 352,300
2015-02-25 2015-02-23 0.808 431,260 +9,838 0.06% 348,475
2015-01-28 2015-01-26 0.854 421,422 +19,678 0.06% 359,800
2015-01-15 2015-01-13 0.884 401,744 +65,590 0.05% 355,250
2014-12-11 2014-12-09 1.006 336,154 +95,107 0.05% 338,250
2014-12-10 2014-12-08 0.991 241,047 -191,853 0.03% 238,875
2014-12-09 2014-12-05 1.082 432,900 +9,839 0.06% 468,600
2014-12-05 2014-12-03 1.098 423,061 +96,746 0.06% 464,399
2014-11-27 2014-11-25 1.189 326,315 +16,398 0.04% 388,050
2014-11-26 2014-11-24 1.174 309,917 +39,354 0.04% 363,825
2014-11-25 2014-11-21 1.220 270,563 +6,560 0.04% 330,001
2014-11-24 2014-11-20 1.235 264,003 -13,119 0.04% 326,024
2014-11-04 2014-10-31 1.159 277,122 +13,119 0.04% 321,100
2014-11-03 2014-10-30 1.235 264,003 +13,118 0.04% 326,024
2014-10-29 2014-10-27 1.311 250,885 -13,118 0.03% 328,950
2014-09-29 2014-09-25 1.220 264,003 -19,678 0.04% 321,999
2014-09-26 2014-09-24 1.220 283,681 +111,505 0.04% 346,000
2014-08-19 2014-08-15 1.296 172,176 -13,118 0.02% 223,125
2014-08-15 2014-08-13 1.220 185,294 +18,037 0.02% 226,000
2014-08-11 2014-08-07 1.143 167,257 +27,876 0.02% 191,250
2014-08-06 2014-08-04 1.159 139,381 +6,559 0.02% 161,500
2014-08-05 2014-08-01 1.113 132,822 +21,317 0.02% 147,825
2014-03-31 2014-03-27 1.387 111,505 +111,505 0.02% 154,701
2013-08-20 2013-08-16 1.830 0 -4,919
2013-07-22 2013-07-18 1.921 4,919 -8,199 0.00% 9,449
2013-06-27 2013-06-25 1.875 13,118 -13,118 0.00% 24,600
2013-04-05 2013-04-02 2.287 26,236 +4,919 0.00% 59,999
2012-11-22 2012-11-20 2.287 21,317 -72,150 0.00% 48,750
2012-11-08 2012-11-06 2.043 93,467 -6,559 0.01% 190,950
2012-10-26 2012-10-24 1.982 100,026 +65,591 0.01% 198,250
2012-10-09 2012-10-05 2.058 34,435 +6,559 0.00% 70,875
2012-09-03 2012-08-30 2.335 27,876 +935 0.00% 65,084
2012-08-16 2012-08-14 2.382 26,941 +6,339 0.00% 64,176
2012-05-11 2012-05-09 2.729 20,602 -4,754 0.00% 56,226
2012-02-13 2012-02-09 3.234 25,356 +4,754 0.00% 82,000
2012-02-08 2012-02-06 3.329 20,602 -19,017 0.00% 68,576
2012-02-07 2012-02-03 3.155 39,619 +19,017 0.01% 125,001
2011-08-23 2011-08-19 3.851 20,602 +431 0.00% 79,336
2011-08-09 2011-08-05 4.044 20,171 -3,103 0.00% 81,576
2011-07-08 2011-07-06 4.270 23,274 -12,413 0.00% 99,375
2011-07-07 2011-07-05 4.383 35,687 +12,413 0.01% 156,402
2011-06-28 2011-06-24 4.189 23,274 -3,103 0.00% 97,500
2011-06-17 2011-06-15 3.931 26,377 -6,206 0.00% 103,700
2011-05-30 2011-05-26 4.028 32,583 +3,103 0.00% 131,248
2011-04-20 2011-04-18 4.608 29,480 -13,965 0.00% 135,849
2011-04-15 2011-04-13 4.350 43,445 +6,207 0.01% 189,002
2011-03-21 2011-03-17 4.238 37,238 -31,032 0.01% 157,799
2011-02-21 2011-02-17 4.802 68,270 +34,135 0.01% 327,799
2011-01-31 2011-01-27 4.753 34,135 +6,206 0.01% 162,250
2011-01-28 2011-01-26 4.753 27,929 -4,654 0.00% 132,752
2011-01-13 2011-01-11 4.431 32,583 +4,654 0.01% 144,373
2011-01-04 2010-12-31 4.785 27,929 -3,103 0.00% 133,652
2010-12-07 2010-12-03 4.270 31,032 -35,687 0.00% 132,501
2010-12-02 2010-11-30 4.431 66,719 -17,067 0.01% 295,627
2010-12-01 2010-11-29 4.334 83,786 +12,413 0.01% 363,150
2010-11-29 2010-11-25 4.366 71,373 +23,274 0.01% 311,649
2010-11-26 2010-11-24 3.964 48,099 +12,412 0.01% 190,648
2010-11-12 2010-11-10 3.899 35,687 +7,758 0.01% 139,151
2010-11-11 2010-11-09 3.851 27,929 +12,413 0.00% 107,551
2010-11-10 2010-11-08 3.980 15,516 +7,758 0.00% 61,750
2010-11-08 2010-11-04 3.899 7,758 -77,580 0.00% 30,250
2010-11-04 2010-11-02 3.883 85,338 -6,206 0.01% 331,376
2010-10-29 2010-10-27 3.690 91,544 +6,206 0.01% 337,775
2010-10-27 2010-10-25 3.545 85,338 +49,651 0.01% 302,501
2010-10-06 2010-10-04 3.174 35,687 -12,412 0.01% 113,276
2010-10-05 2010-09-30 3.190 48,099 +12,412 0.01% 153,449
2010-08-17 2010-08-13 3.126 35,687 -6,206 0.01% 111,551
2010-08-11 2010-08-09 2.836 41,893 +6,206 0.01% 118,800
2010-05-26 2010-05-24 3.593 35,687 -43,444 0.01% 128,226
2010-05-07 2010-05-05 3.513 79,131 +7,758 0.01% 277,949
2010-05-06 2010-05-04 3.625 71,373 +27,928 0.01% 258,749
2010-05-05 2010-05-03 3.609 43,445 +12,413 0.01% 156,801
2010-05-04 2010-04-30 3.384 31,032 +13,964 0.00% 105,000
2010-04-26 2010-04-22 2.949 17,068 -41,893 0.00% 50,326
2010-04-16 2010-04-14 2.900 58,961 -1,551 0.01% 171,001
2010-04-09 2010-04-07 2.997 60,512 -6,207 0.01% 181,350
2010-03-31 2010-03-29 3.045 66,719 +43,445 0.01% 203,176
2010-02-11 2010-02-09 3.013 23,274 -7,758 0.00% 70,125
2010-02-04 2010-02-02 3.045 31,032 +7,758 0.00% 94,500
2010-02-01 2010-01-28 2.981 23,274 +6,206 0.00% 69,375
2010-01-29 2010-01-27 3.126 17,068 +7,758 0.00% 53,351
2010-01-28 2010-01-26 3.077 9,310 -13,964 0.00% 28,651
2010-01-26 2010-01-22 3.142 23,274 -6,206 0.00% 73,125
2010-01-22 2010-01-20 3.126 29,480 -6,207 0.00% 92,149
2010-01-21 2010-01-19 3.094 35,687 -6,206 0.01% 110,401
2010-01-20 2010-01-18 3.190 41,893 +15,516 0.01% 133,650
2010-01-19 2010-01-15 3.400 26,377 -6,206 0.00% 89,675
2010-01-18 2010-01-14 3.319 32,583 +6,206 0.01% 108,148
2010-01-15 2010-01-13 3.319 26,377 -3,103 0.00% 87,550
2010-01-14 2010-01-12 3.222 29,480 +6,206 0.00% 94,999
2010-01-11 2010-01-07 3.061 23,274 -3,103 0.00% 71,250
2010-01-08 2010-01-06 3.061 26,377 +12,413 0.00% 80,750
2010-01-07 2010-01-05 2.675 13,964 +13,964 0.00% 37,349
2010-01-05 2009-12-31 2.369 0 -6,206
2010-01-04 2009-12-29 1.966 6,206 +6,206 0.00% 12,199
2009-12-18 2009-12-16 2.062 0 -24,825
2009-12-16 2009-12-14 1.853 24,825 -12,413 0.00% 45,999
2009-11-25 2009-11-23 1.853 37,238 -24,826 0.01% 69,000
2009-11-19 2009-11-17 1.837 62,064 +12,413 0.01% 114,000
2009-11-04 2009-11-02 1.531 49,651 +24,826 0.01% 76,000
2009-10-29 2009-10-27 1.676 24,825 +24,825 0.00% 41,599
2009-10-15 2009-10-13 1.531 0 -12,413
2009-10-14 2009-10-12 1.611 12,413 +12,413 0.00% 20,000
2009-06-08 2009-06-04 0.967 0 -18,619
2009-06-02 2009-05-29 0.967 18,619 +18,619 0.00% 18,000
2009-04-24 2009-04-22 0.548 0 -31,032
2009-04-09 2009-04-07 0.524 31,032 +31,032 0.00% 16,250
2009-01-30 2009-01-23 0.354 0 -31,032
2009-01-19 2009-01-15 0.354 31,032 +31,032 0.00% 11,000
2008-11-07 2008-11-05 0.492 0 -18,291
2008-11-04 2008-10-31 0.435 18,291 +18,291 0.00% 7,950
2008-08-05 2008-08-01 1.315 0 -11,864
2008-05-07 2008-05-05 1.601 11,864 -147,114 0.00% 19,000
2008-05-06 2008-05-02 1.669 158,978 +147,114 0.03% 265,319
2008-02-21 2008-02-19 1.770 11,864 -5,932 0.00% 21,000
2008-02-14 2008-02-12 1.787 17,796 +5,932 0.00% 31,800
2008-01-22 2008-01-18 1.821 11,864 -59,320 0.00% 21,600
2008-01-15 2008-01-11 1.804 71,184 -1,483 0.01% 128,399
2008-01-04 2008-01-02 1.770 72,667 +1,483 0.01% 128,624
2007-12-28 2007-12-24 1.903 71,184 +1,813 0.01% 135,449
2007-10-31 2007-10-29 1.626 69,371 -17,343 0.01% 112,800
2007-10-16 2007-10-12 1.488 86,714 +17,343 0.01% 129,000
2007-10-05 2007-10-03 1.505 69,371 -4,336 0.01% 104,400
2007-09-17 2007-09-13 1.557 73,707 -1,445 0.01% 114,750
2007-08-22 2007-08-20 1.804 75,152 +1,652 0.01% 135,580
2007-08-09 2007-08-07 1.839 73,500 -5,654 0.01% 135,199
2007-08-07 2007-08-03 1.839 79,154 -11,308 0.01% 145,599
2007-08-01 2007-07-30 2.016 90,462 +5,654 0.02% 182,400
2007-07-31 2007-07-27 1.999 84,808 -25,443 0.01% 169,500
2007-07-30 2007-07-26 1.804 110,251 +5,654 0.02% 198,901
2007-07-25 2007-07-23 1.556 104,597 -5,654 0.02% 162,800
2007-07-13 2007-07-11 1.486 110,251 +11,308 0.02% 163,800
2007-06-29 2007-06-27 1.556 98,943 +25,443 0.02% 154,000
2007-06-26 2007-06-22 1.592 73,500 0.01% 116,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top