History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 302,750 | +0 | 0.02% | 1,371,458 |
| 2025-10-13 | 2025-10-09 | 4.760 | 302,750 | +0 | 0.02% | 1,441,090 |
| 2025-10-10 | 2025-10-08 | 4.910 | 302,750 | +0 | 0.02% | 1,486,502 |
| 2025-10-09 | 2025-10-06 | 4.910 | 302,750 | -5,000 | 0.02% | 1,486,502 |
| 2025-10-08 | 2025-10-03 | 5.070 | 307,750 | -2,500 | 0.02% | 1,560,292 |
| 2025-10-06 | 2025-10-02 | 4.840 | 310,250 | -5,000 | 0.02% | 1,501,610 |
| 2025-09-30 | 2025-09-26 | 4.830 | 315,250 | -5,000 | 0.02% | 1,522,658 |
| 2025-09-25 | 2025-09-23 | 4.950 | 320,250 | -17,500 | 0.02% | 1,585,238 |
| 2025-09-24 | 2025-09-22 | 5.060 | 337,750 | -17,500 | 0.02% | 1,709,015 |
| 2025-09-23 | 2025-09-19 | 5.140 | 355,250 | +82,500 | 0.03% | 1,825,985 |
| 2025-09-19 | 2025-09-17 | 4.720 | 272,750 | +10,000 | 0.02% | 1,287,380 |
| 2025-09-17 | 2025-09-15 | 4.610 | 262,750 | +10,000 | 0.02% | 1,211,278 |
| 2025-09-16 | 2025-09-12 | 4.750 | 252,750 | -5,000 | 0.02% | 1,200,562 |
| 2025-09-12 | 2025-09-10 | 5.005 | 257,750 | -2,500 | 0.02% | 1,290,145 |
| 2025-09-11 | 2025-09-09 | 5.016 | 260,250 | -2,593 | 0.02% | 1,305,285 |
| 2025-09-10 | 2025-09-08 | 5.278 | 262,843 | +9,909 | 0.02% | 1,387,255 |
| 2025-09-05 | 2025-09-03 | 5.631 | 252,934 | -9,909 | 0.02% | 1,424,294 |
| 2025-09-04 | 2025-09-02 | 6.055 | 262,843 | +7,431 | 0.02% | 1,591,497 |
| 2025-09-01 | 2025-08-28 | 5.460 | 255,412 | -9,909 | 0.02% | 1,394,430 |
| 2025-08-27 | 2025-08-25 | 6.065 | 265,321 | -37,160 | 0.02% | 1,609,179 |
| 2025-08-26 | 2025-08-22 | 6.226 | 302,481 | +49,547 | 0.02% | 1,883,395 |
| 2025-08-25 | 2025-08-21 | 6.247 | 252,934 | -49,547 | 0.02% | 1,579,996 |
| 2025-08-22 | 2025-08-20 | 6.489 | 302,481 | +52,024 | 0.02% | 1,962,760 |
| 2025-08-21 | 2025-08-19 | 6.671 | 250,457 | -14,864 | 0.02% | 1,670,678 |
| 2025-08-20 | 2025-08-18 | 6.913 | 265,321 | +17,341 | 0.02% | 1,834,089 |
| 2025-08-19 | 2025-08-15 | 6.852 | 247,980 | -277,459 | 0.02% | 1,699,200 |
| 2025-08-18 | 2025-08-14 | 4.693 | 525,439 | +71,842 | 0.04% | 2,465,661 |
| 2025-08-15 | 2025-08-13 | 4.057 | 453,597 | +12,387 | 0.03% | 1,840,155 |
| 2025-08-13 | 2025-08-11 | 3.653 | 441,210 | -9,910 | 0.03% | 1,611,803 |
| 2025-08-12 | 2025-08-08 | 3.482 | 451,120 | -17,341 | 0.03% | 1,570,614 |
| 2025-08-06 | 2025-08-04 | 3.159 | 468,461 | +17,341 | 0.03% | 1,479,708 |
| 2025-08-04 | 2025-07-31 | 3.189 | 451,120 | -9,909 | 0.03% | 1,438,591 |
| 2025-08-01 | 2025-07-30 | 3.290 | 461,029 | -22,296 | 0.03% | 1,516,715 |
| 2025-07-28 | 2025-07-24 | 3.542 | 483,325 | +14,864 | 0.04% | 1,712,003 |
| 2025-07-24 | 2025-07-22 | 3.451 | 468,461 | -14,864 | 0.03% | 1,616,805 |
| 2025-07-16 | 2025-07-14 | 3.482 | 483,325 | -4,954 | 0.04% | 1,682,738 |
| 2025-07-15 | 2025-07-11 | 3.522 | 488,279 | -4,955 | 0.04% | 1,719,696 |
| 2025-07-14 | 2025-07-10 | 3.613 | 493,234 | +9,909 | 0.04% | 1,781,945 |
| 2025-07-09 | 2025-07-07 | 3.360 | 483,325 | +14,864 | 0.04% | 1,624,208 |
| 2025-07-03 | 2025-06-30 | 3.431 | 468,461 | -17,341 | 0.03% | 1,607,350 |
| 2025-05-27 | 2025-05-23 | 2.896 | 485,802 | +4,954 | 0.04% | 1,407,017 |
| 2025-04-14 | 2025-04-10 | 2.614 | 480,848 | -39,637 | 0.04% | 1,256,799 |
| 2025-04-09 | 2025-04-07 | 2.533 | 520,485 | -4,954 | 0.04% | 1,318,378 |
| 2025-03-25 | 2025-03-21 | 3.340 | 525,439 | -9,910 | 0.04% | 1,755,127 |
| 2025-03-24 | 2025-03-20 | 3.471 | 535,349 | -4,954 | 0.04% | 1,858,462 |
| 2025-03-18 | 2025-03-14 | 3.431 | 540,303 | +9,909 | 0.04% | 1,853,849 |
| 2025-03-13 | 2025-03-11 | 3.340 | 530,394 | -7,432 | 0.04% | 1,771,678 |
| 2025-03-10 | 2025-03-06 | 3.350 | 537,826 | -12,386 | 0.04% | 1,801,930 |
| 2025-03-06 | 2025-03-04 | 3.179 | 550,212 | +7,432 | 0.04% | 1,749,036 |
| 2025-02-27 | 2025-02-25 | 3.128 | 542,780 | -7,432 | 0.04% | 1,698,023 |
| 2025-02-24 | 2025-02-20 | 3.260 | 550,212 | -4,955 | 0.04% | 1,793,456 |
| 2025-02-21 | 2025-02-19 | 3.027 | 555,167 | +12,387 | 0.04% | 1,680,750 |
| 2025-02-20 | 2025-02-18 | 2.846 | 542,780 | -2,478 | 0.04% | 1,544,654 |
| 2025-02-14 | 2025-02-12 | 2.826 | 545,258 | -4,954 | 0.04% | 1,540,701 |
| 2025-02-10 | 2025-02-06 | 2.826 | 550,212 | +12,386 | 0.04% | 1,554,699 |
| 2025-01-09 | 2025-01-07 | 2.583 | 537,826 | -7,432 | 0.04% | 1,389,440 |
| 2025-01-08 | 2025-01-06 | 2.583 | 545,258 | -29,728 | 0.04% | 1,408,640 |
| 2025-01-03 | 2024-12-31 | 2.735 | 574,986 | -2,477 | 0.04% | 1,572,478 |
| 2024-12-18 | 2024-12-16 | 3.008 | 577,463 | +5,974 | 0.04% | 1,737,082 |
| 2024-12-11 | 2024-12-09 | 3.192 | 571,489 | -4,904 | 0.04% | 1,824,007 |
| 2024-12-03 | 2024-11-29 | 3.304 | 576,393 | -14,710 | 0.04% | 1,904,311 |
| 2024-11-29 | 2024-11-27 | 3.304 | 591,103 | -2,451 | 0.04% | 1,952,911 |
| 2024-11-15 | 2024-11-13 | 3.528 | 593,554 | -2,452 | 0.04% | 2,094,164 |
| 2024-11-14 | 2024-11-12 | 3.671 | 596,006 | +4,903 | 0.04% | 2,187,900 |
| 2024-11-13 | 2024-11-11 | 3.824 | 591,103 | -9,806 | 0.04% | 2,260,314 |
| 2024-11-12 | 2024-11-08 | 3.620 | 600,909 | -9,807 | 0.04% | 2,175,261 |
| 2024-11-11 | 2024-11-07 | 3.742 | 610,716 | -53,937 | 0.05% | 2,285,492 |
| 2024-11-08 | 2024-11-06 | 3.967 | 664,653 | -17,162 | 0.05% | 2,636,446 |
| 2024-11-07 | 2024-11-05 | 3.192 | 681,815 | +9,806 | 0.05% | 2,176,132 |
| 2024-11-05 | 2024-11-01 | 3.049 | 672,009 | -2,451 | 0.05% | 2,048,899 |
| 2024-10-31 | 2024-10-29 | 3.161 | 674,460 | +7,355 | 0.05% | 2,132,024 |
| 2024-10-29 | 2024-10-25 | 3.212 | 667,105 | +2,452 | 0.05% | 2,142,787 |
| 2024-10-21 | 2024-10-17 | 2.916 | 664,653 | -14,711 | 0.05% | 1,938,364 |
| 2024-10-18 | 2024-10-16 | 2.988 | 679,364 | -2,451 | 0.05% | 2,029,759 |
| 2024-10-16 | 2024-10-14 | 3.212 | 681,815 | -17,162 | 0.05% | 2,190,037 |
| 2024-10-14 | 2024-10-09 | 3.365 | 698,977 | -56,389 | 0.05% | 2,352,075 |
| 2024-10-10 | 2024-10-08 | 3.691 | 755,366 | -85,809 | 0.06% | 2,788,305 |
| 2024-10-09 | 2024-10-07 | 4.375 | 841,175 | +375,109 | 0.06% | 3,679,747 |
| 2024-10-08 | 2024-10-04 | 3.824 | 466,066 | -4,904 | 0.03% | 1,782,186 |
| 2024-10-07 | 2024-10-03 | 3.651 | 470,970 | -17,162 | 0.04% | 1,719,295 |
| 2024-10-04 | 2024-10-02 | 3.865 | 488,132 | -9,806 | 0.04% | 1,886,474 |
| 2024-10-03 | 2024-09-30 | 3.691 | 497,938 | -2,452 | 0.04% | 1,838,053 |
| 2024-10-02 | 2024-09-27 | 3.375 | 500,390 | +4,903 | 0.04% | 1,688,927 |
| 2024-09-30 | 2024-09-26 | 3.018 | 495,487 | +9,807 | 0.04% | 1,495,541 |
| 2024-09-24 | 2024-09-20 | 2.743 | 485,680 | +9,807 | 0.04% | 1,332,222 |
| 2024-09-19 | 2024-09-16 | 2.417 | 475,873 | -19,614 | 0.04% | 1,150,042 |
| 2024-09-12 | 2024-09-10 | 2.561 | 495,487 | +10,238 | 0.04% | 1,269,137 |
| 2024-09-03 | 2024-08-30 | 2.624 | 485,249 | +9,604 | 0.04% | 1,273,229 |
| 2024-06-26 | 2024-06-24 | 3.436 | 475,645 | -2,401 | 0.04% | 1,634,324 |
| 2024-06-03 | 2024-05-30 | 3.905 | 478,046 | -7,203 | 0.04% | 1,866,561 |
| 2024-05-29 | 2024-05-27 | 4.165 | 485,249 | +2,401 | 0.04% | 2,020,998 |
| 2024-05-28 | 2024-05-24 | 4.040 | 482,848 | -2,401 | 0.04% | 1,950,668 |
| 2024-05-23 | 2024-05-21 | 4.227 | 485,249 | -4,803 | 0.04% | 2,051,313 |
| 2024-05-21 | 2024-05-17 | 4.602 | 490,052 | +4,803 | 0.04% | 2,255,307 |
| 2024-05-20 | 2024-05-16 | 4.529 | 485,249 | +4,802 | 0.04% | 2,197,835 |
| 2024-05-17 | 2024-05-14 | 4.717 | 480,447 | +19,208 | 0.04% | 2,266,131 |
| 2024-05-16 | 2024-05-13 | 4.373 | 461,239 | -14,406 | 0.04% | 2,017,050 |
| 2024-05-14 | 2024-05-10 | 4.613 | 475,645 | -9,604 | 0.04% | 2,193,956 |
| 2024-05-13 | 2024-05-09 | 4.519 | 485,249 | +33,614 | 0.04% | 2,192,783 |
| 2024-05-10 | 2024-05-08 | 3.905 | 451,635 | +7,203 | 0.03% | 1,763,438 |
| 2024-05-09 | 2024-05-07 | 4.009 | 444,432 | +7,203 | 0.03% | 1,781,588 |
| 2024-05-07 | 2024-05-03 | 3.540 | 437,229 | -2,401 | 0.03% | 1,547,851 |
| 2024-04-29 | 2024-04-25 | 3.144 | 439,630 | +2,401 | 0.03% | 1,382,406 |
| 2024-04-16 | 2024-04-12 | 3.228 | 437,229 | -9,604 | 0.03% | 1,411,276 |
| 2024-03-22 | 2024-03-20 | 3.405 | 446,833 | +9,604 | 0.03% | 1,521,368 |
| 2024-03-20 | 2024-03-18 | 3.509 | 437,229 | -9,604 | 0.03% | 1,534,193 |
| 2024-03-05 | 2024-03-01 | 3.655 | 446,833 | +9,604 | 0.03% | 1,633,028 |
| 2024-03-01 | 2024-02-28 | 3.540 | 437,229 | -9,604 | 0.03% | 1,547,851 |
| 2024-02-28 | 2024-02-26 | 3.675 | 446,833 | +9,604 | 0.03% | 1,642,333 |
| 2024-01-17 | 2024-01-15 | 4.123 | 437,229 | -4,802 | 0.03% | 1,802,791 |
| 2024-01-02 | 2023-12-28 | 5.394 | 442,031 | +2,401 | 0.03% | 2,384,096 |
| 2023-12-18 | 2023-12-14 | 5.200 | 439,630 | +1,484 | 0.03% | 2,285,955 |
| 2023-11-24 | 2023-11-22 | 6.933 | 438,146 | +4,760 | 0.03% | 3,037,652 |
| 2023-11-20 | 2023-11-16 | 7.227 | 433,386 | -4,760 | 0.03% | 3,132,121 |
| 2023-10-31 | 2023-10-27 | 7.259 | 438,146 | +4,760 | 0.03% | 3,180,329 |
| 2023-10-25 | 2023-10-20 | 6.996 | 433,386 | -4,760 | 0.03% | 3,031,966 |
| 2023-10-20 | 2023-10-18 | 7.458 | 438,146 | +4,760 | 0.03% | 3,267,777 |
| 2023-09-29 | 2023-09-27 | 7.815 | 433,386 | +2,380 | 0.03% | 3,387,061 |
| 2023-09-26 | 2023-09-22 | 7.826 | 431,006 | +2,380 | 0.03% | 3,372,988 |
| 2023-09-20 | 2023-09-18 | 8.456 | 428,626 | -2,380 | 0.03% | 3,624,512 |
| 2023-09-12 | 2023-09-07 | 7.873 | 431,006 | +2,579 | 0.03% | 3,393,293 |
| 2023-08-10 | 2023-08-08 | 8.401 | 428,427 | +354,854 | 0.03% | 3,599,364 |
| 2023-08-02 | 2023-07-31 | 8.845 | 73,573 | -2,366 | 0.01% | 650,767 |
| 2023-07-31 | 2023-07-27 | 8.856 | 75,939 | +2,366 | 0.01% | 672,498 |
| 2023-07-25 | 2023-07-21 | 7.884 | 73,573 | -4,731 | 0.01% | 580,015 |
| 2023-07-20 | 2023-07-18 | 8.317 | 78,304 | +4,731 | 0.01% | 651,239 |
| 2023-07-10 | 2023-07-06 | 7.894 | 73,573 | -2,366 | 0.01% | 580,792 |
| 2023-07-07 | 2023-07-05 | 7.884 | 75,939 | -2,365 | 0.01% | 598,667 |
| 2023-07-05 | 2023-07-03 | 8.158 | 78,304 | -2,366 | 0.01% | 638,827 |
| 2023-07-03 | 2023-06-29 | 7.630 | 80,670 | +2,366 | 0.01% | 615,504 |
| 2023-06-28 | 2023-06-26 | 9.257 | 78,304 | -2,366 | 0.01% | 724,886 |
| 2023-06-26 | 2023-06-21 | 9.775 | 80,670 | +4,731 | 0.01% | 788,562 |
| 2023-06-23 | 2023-06-20 | 9.701 | 75,939 | -4,731 | 0.01% | 736,698 |
| 2023-06-19 | 2023-06-15 | 9.648 | 80,670 | -11,829 | 0.01% | 778,332 |
| 2023-06-15 | 2023-06-13 | 8.644 | 92,499 | -4,731 | 0.01% | 799,599 |
| 2023-06-14 | 2023-06-12 | 8.380 | 97,230 | +7,097 | 0.01% | 814,808 |
| 2023-06-08 | 2023-06-06 | 7.323 | 90,133 | -2,366 | 0.01% | 660,084 |
| 2023-06-07 | 2023-06-05 | 7.662 | 92,499 | +2,366 | 0.01% | 708,691 |
| 2023-04-24 | 2023-04-20 | 9.278 | 90,133 | -9,463 | 0.01% | 836,296 |
| 2023-04-21 | 2023-04-19 | 9.701 | 99,596 | -4,731 | 0.01% | 966,199 |
| 2023-04-14 | 2023-04-12 | 9.088 | 104,327 | +14,194 | 0.01% | 948,150 |
| 2023-04-12 | 2023-04-06 | 9.469 | 90,133 | +2,366 | 0.01% | 853,441 |
| 2023-04-11 | 2023-04-04 | 9.796 | 87,767 | -4,732 | 0.01% | 859,791 |
| 2023-04-06 | 2023-04-03 | 10.166 | 92,499 | +7,098 | 0.01% | 940,360 |
| 2023-03-28 | 2023-03-24 | 10.124 | 85,401 | +2,365 | 0.01% | 864,590 |
| 2023-03-27 | 2023-03-23 | 9.934 | 83,036 | +9,463 | 0.01% | 824,852 |
| 2023-03-22 | 2023-03-20 | 9.839 | 73,573 | -4,731 | 0.01% | 723,852 |
| 2023-03-21 | 2023-03-17 | 9.923 | 78,304 | +4,731 | 0.01% | 777,019 |
| 2023-03-16 | 2023-03-14 | 9.236 | 73,573 | -4,731 | 0.01% | 679,535 |
| 2023-03-06 | 2023-03-02 | 10.504 | 78,304 | +7,097 | 0.01% | 822,531 |
| 2023-03-03 | 2023-03-01 | 11.730 | 71,207 | -7,097 | 0.01% | 835,271 |
| 2023-03-02 | 2023-02-28 | 11.160 | 78,304 | +4,731 | 0.01% | 873,836 |
| 2023-03-01 | 2023-02-27 | 11.286 | 73,573 | +9,463 | 0.01% | 830,370 |
| 2023-02-21 | 2023-02-17 | 10.610 | 64,110 | -11,829 | 0.00% | 680,207 |
| 2023-02-20 | 2023-02-16 | 10.547 | 75,939 | -4,731 | 0.01% | 800,898 |
| 2023-02-17 | 2023-02-15 | 10.800 | 80,670 | -14,194 | 0.01% | 871,254 |
| 2023-02-16 | 2023-02-14 | 11.561 | 94,864 | -4,732 | 0.01% | 1,096,732 |
| 2023-02-15 | 2023-02-13 | 11.413 | 99,596 | +9,463 | 0.01% | 1,136,704 |
| 2023-02-14 | 2023-02-10 | 10.568 | 90,133 | -7,097 | 0.01% | 952,501 |
| 2023-02-13 | 2023-02-09 | 10.800 | 97,230 | +21,291 | 0.01% | 1,050,106 |
| 2023-02-10 | 2023-02-08 | 9.807 | 75,939 | +7,097 | 0.01% | 744,723 |
| 2023-02-08 | 2023-02-06 | 9.088 | 68,842 | -4,731 | 0.01% | 625,653 |
| 2023-02-07 | 2023-02-03 | 9.405 | 73,573 | -9,463 | 0.01% | 691,975 |
| 2023-02-06 | 2023-02-02 | 10.008 | 83,036 | -7,097 | 0.01% | 830,995 |
| 2023-02-03 | 2023-02-01 | 10.282 | 90,133 | -4,731 | 0.01% | 926,784 |
| 2023-02-02 | 2023-01-31 | 9.617 | 94,864 | -23,657 | 0.01% | 912,273 |
| 2023-01-31 | 2023-01-27 | 9.828 | 118,521 | +14,194 | 0.01% | 1,164,823 |
| 2023-01-18 | 2023-01-16 | 8.095 | 104,327 | -2,366 | 0.01% | 844,515 |
| 2023-01-17 | 2023-01-13 | 8.053 | 106,693 | +2,366 | 0.01% | 859,157 |
| 2023-01-16 | 2023-01-12 | 8.222 | 104,327 | +4,731 | 0.01% | 857,745 |
| 2023-01-13 | 2023-01-11 | 8.507 | 99,596 | -2,365 | 0.01% | 847,266 |
| 2023-01-12 | 2023-01-10 | 8.454 | 101,961 | +7,097 | 0.01% | 861,997 |
| 2023-01-11 | 2023-01-09 | 7.831 | 94,864 | -4,732 | 0.01% | 742,851 |
| 2023-01-09 | 2023-01-05 | 7.630 | 99,596 | +9,463 | 0.01% | 759,908 |
| 2022-12-21 | 2022-12-19 | 7.524 | 90,133 | -4,731 | 0.01% | 678,181 |
| 2022-12-19 | 2022-12-15 | 7.756 | 94,864 | +509 | 0.01% | 735,774 |
| 2022-12-09 | 2022-12-07 | 7.873 | 94,355 | +4,706 | 0.01% | 742,853 |
| 2022-12-07 | 2022-12-05 | 8.362 | 89,649 | -4,706 | 0.01% | 749,618 |
| 2022-11-21 | 2022-11-17 | 8.967 | 94,355 | -21,177 | 0.01% | 846,111 |
| 2022-11-18 | 2022-11-16 | 9.839 | 115,532 | -4,706 | 0.01% | 1,136,667 |
| 2022-11-17 | 2022-11-15 | 10.147 | 120,238 | +21,177 | 0.01% | 1,220,015 |
| 2022-11-11 | 2022-11-09 | 9.435 | 99,061 | -2,353 | 0.01% | 934,621 |
| 2022-11-10 | 2022-11-08 | 10.051 | 101,414 | -2,353 | 0.01% | 1,019,316 |
| 2022-11-09 | 2022-11-07 | 9.987 | 103,767 | +7,059 | 0.01% | 1,036,351 |
| 2022-11-08 | 2022-11-04 | 9.265 | 96,708 | +9,412 | 0.01% | 895,981 |
| 2022-11-07 | 2022-11-03 | 8.351 | 87,296 | -2,353 | 0.01% | 729,016 |
| 2022-11-03 | 2022-11-01 | 8.054 | 89,649 | +2,353 | 0.01% | 721,996 |
| 2022-10-28 | 2022-10-26 | 7.969 | 87,296 | +4,706 | 0.01% | 695,626 |
| 2022-10-25 | 2022-10-21 | 7.926 | 82,590 | -4,706 | 0.01% | 654,615 |
| 2022-10-21 | 2022-10-19 | 8.532 | 87,296 | -4,706 | 0.01% | 744,783 |
| 2022-10-20 | 2022-10-18 | 8.872 | 92,002 | +4,706 | 0.01% | 816,213 |
| 2022-09-22 | 2022-09-20 | 11.092 | 87,296 | +4,706 | 0.01% | 968,311 |
| 2022-09-13 | 2022-09-08 | 10.900 | 82,590 | +313 | 0.01% | 900,215 |
| 2022-08-31 | 2022-08-29 | 12.350 | 82,277 | -4,688 | 0.01% | 1,016,144 |
| 2022-08-29 | 2022-08-25 | 12.649 | 86,965 | +4,688 | 0.01% | 1,100,012 |
| 2022-08-26 | 2022-08-24 | 12.286 | 82,277 | +2,344 | 0.01% | 1,010,879 |
| 2022-08-24 | 2022-08-22 | 13.779 | 79,933 | -2,344 | 0.01% | 1,101,429 |
| 2022-08-23 | 2022-08-19 | 14.057 | 82,277 | +2,344 | 0.01% | 1,156,543 |
| 2022-08-18 | 2022-08-16 | 14.441 | 79,933 | -2,344 | 0.01% | 1,154,284 |
| 2022-08-12 | 2022-08-10 | 14.078 | 82,277 | +4,688 | 0.01% | 1,158,298 |
| 2022-08-05 | 2022-08-03 | 14.611 | 77,589 | -11,720 | 0.01% | 1,133,676 |
| 2022-08-04 | 2022-08-02 | 13.481 | 89,309 | -2,344 | 0.01% | 1,203,955 |
| 2022-08-03 | 2022-08-01 | 12.905 | 91,653 | -11,721 | 0.01% | 1,182,770 |
| 2022-08-02 | 2022-07-29 | 14.590 | 103,374 | -2,344 | 0.01% | 1,508,223 |
| 2022-08-01 | 2022-07-28 | 14.931 | 105,718 | -2,344 | 0.01% | 1,578,502 |
| 2022-07-28 | 2022-07-26 | 14.910 | 108,062 | +9,376 | 0.01% | 1,611,196 |
| 2022-07-27 | 2022-07-25 | 15.528 | 98,686 | +2,344 | 0.01% | 1,532,445 |
| 2022-07-26 | 2022-07-22 | 15.294 | 96,342 | +11,721 | 0.01% | 1,473,441 |
| 2022-07-22 | 2022-07-20 | 14.739 | 84,621 | -14,065 | 0.01% | 1,247,252 |
| 2022-07-21 | 2022-07-19 | 14.761 | 98,686 | +2,344 | 0.01% | 1,456,665 |
| 2022-07-20 | 2022-07-18 | 15.251 | 96,342 | +2,344 | 0.01% | 1,469,331 |
| 2022-07-19 | 2022-07-15 | 14.078 | 93,998 | +14,065 | 0.01% | 1,323,307 |
| 2022-07-18 | 2022-07-14 | 13.865 | 79,933 | +4,688 | 0.01% | 1,108,249 |
| 2022-07-14 | 2022-07-12 | 13.353 | 75,245 | -7,032 | 0.01% | 1,004,732 |
| 2022-07-13 | 2022-07-11 | 13.566 | 82,277 | -9,376 | 0.01% | 1,116,178 |
| 2022-07-12 | 2022-07-08 | 14.633 | 91,653 | -2,345 | 0.01% | 1,341,124 |
| 2022-07-11 | 2022-07-07 | 15.145 | 93,998 | -4,688 | 0.01% | 1,423,558 |
| 2022-07-08 | 2022-07-06 | 14.398 | 98,686 | +11,721 | 0.01% | 1,420,880 |
| 2022-07-07 | 2022-07-05 | 14.270 | 86,965 | +14,064 | 0.01% | 1,240,991 |
| 2022-07-06 | 2022-07-04 | 15.763 | 72,901 | +21,097 | 0.01% | 1,149,148 |
| 2022-06-30 | 2022-06-28 | 21.010 | 51,804 | +9,376 | 0.00% | 1,088,423 |
| 2022-06-29 | 2022-06-27 | 19.731 | 42,428 | -9,376 | 0.00% | 837,129 |
| 2022-06-28 | 2022-06-24 | 18.749 | 51,804 | +4,688 | 0.00% | 971,293 |
| 2022-06-27 | 2022-06-23 | 18.387 | 47,116 | +7,032 | 0.00% | 866,311 |
| 2022-06-24 | 2022-06-22 | 15.976 | 40,084 | -4,688 | 0.00% | 640,399 |
| 2022-06-23 | 2022-06-21 | 16.190 | 44,772 | +4,688 | 0.00% | 724,847 |
| 2022-06-21 | 2022-06-17 | 16.424 | 40,084 | +2,344 | 0.00% | 658,355 |
| 2022-06-20 | 2022-06-16 | 16.104 | 37,740 | +2,344 | 0.00% | 607,781 |
| 2022-06-17 | 2022-06-15 | 16.339 | 35,396 | -2,344 | 0.00% | 578,337 |
| 2022-06-16 | 2022-06-14 | 17.022 | 37,740 | -18,752 | 0.00% | 642,396 |
| 2022-06-15 | 2022-06-13 | 18.472 | 56,492 | +7,032 | 0.00% | 1,043,525 |
| 2022-06-14 | 2022-06-10 | 17.470 | 49,460 | -4,688 | 0.00% | 864,044 |
| 2022-06-13 | 2022-06-09 | 14.718 | 54,148 | -7,032 | 0.00% | 796,947 |
| 2022-06-09 | 2022-06-07 | 14.462 | 61,180 | +2,344 | 0.00% | 884,784 |
| 2022-06-08 | 2022-06-06 | 14.739 | 58,836 | +11,720 | 0.00% | 867,200 |
| 2022-06-06 | 2022-06-01 | 12.926 | 47,116 | -4,688 | 0.00% | 609,031 |
| 2022-06-02 | 2022-05-31 | 12.393 | 51,804 | +7,032 | 0.00% | 642,004 |
| 2022-05-26 | 2022-05-24 | 11.092 | 44,772 | +2,344 | 0.00% | 496,601 |
| 2022-05-12 | 2022-05-10 | 9.439 | 42,428 | -11,720 | 0.00% | 400,464 |
| 2022-04-08 | 2022-04-06 | 11.284 | 54,148 | -2,344 | 0.00% | 610,993 |
| 2022-04-04 | 2022-03-31 | 12.692 | 56,492 | -2,344 | 0.00% | 716,972 |
| 2022-03-30 | 2022-03-28 | 11.220 | 58,836 | -2,344 | 0.00% | 660,126 |
| 2022-03-23 | 2022-03-21 | 11.689 | 61,180 | +4,688 | 0.00% | 715,135 |
| 2022-03-22 | 2022-03-18 | 10.964 | 56,492 | +2,344 | 0.00% | 619,367 |
| 2022-03-21 | 2022-03-17 | 10.143 | 54,148 | -2,344 | 0.00% | 549,201 |
| 2022-03-18 | 2022-03-16 | 9.919 | 56,492 | -2,344 | 0.00% | 560,322 |
| 2022-03-17 | 2022-03-15 | 8.298 | 58,836 | -4,688 | 0.00% | 488,192 |
| 2022-03-10 | 2022-03-08 | 9.716 | 63,524 | -2,579 | 0.00% | 617,198 |
| 2022-03-07 | 2022-03-03 | 13.331 | 66,103 | +2,344 | 0.01% | 881,250 |
| 2022-03-03 | 2022-03-01 | 14.334 | 63,759 | -2,344 | 0.00% | 913,921 |
| 2022-03-02 | 2022-02-28 | 13.971 | 66,103 | +2,344 | 0.01% | 923,550 |
| 2022-03-01 | 2022-02-25 | 13.971 | 63,759 | -2,344 | 0.00% | 890,801 |
| 2022-02-10 | 2022-02-08 | 13.033 | 66,103 | -2,344 | 0.01% | 861,510 |
| 2022-02-04 | 2022-01-27 | 12.777 | 68,447 | +2,344 | 0.01% | 874,539 |
| 2022-01-18 | 2022-01-14 | 14.825 | 66,103 | -9,376 | 0.01% | 979,950 |
| 2022-01-14 | 2022-01-12 | 15.955 | 75,479 | +2,344 | 0.01% | 1,204,275 |
| 2022-01-13 | 2022-01-11 | 15.017 | 73,135 | -7,032 | 0.01% | 1,098,237 |
| 2022-01-12 | 2022-01-10 | 13.609 | 80,167 | -235 | 0.01% | 1,090,974 |
| 2022-01-11 | 2022-01-07 | 13.289 | 80,402 | -2,578 | 0.01% | 1,068,447 |
| 2022-01-10 | 2022-01-06 | 13.950 | 82,980 | +9,376 | 0.01% | 1,157,575 |
| 2022-01-07 | 2022-01-05 | 15.806 | 73,604 | -4,688 | 0.01% | 1,163,370 |
| 2022-01-05 | 2022-01-03 | 17.107 | 78,292 | -7,032 | 0.01% | 1,339,337 |
| 2022-01-04 | 2021-12-31 | 17.086 | 85,324 | +11,720 | 0.01% | 1,457,813 |
| 2022-01-03 | 2021-12-29 | 17.683 | 73,604 | +2,344 | 0.01% | 1,301,530 |
| 2021-12-30 | 2021-12-28 | 18.067 | 71,260 | -2,344 | 0.01% | 1,287,441 |
| 2021-12-29 | 2021-12-24 | 19.261 | 73,604 | -2,344 | 0.01% | 1,417,709 |
| 2021-12-23 | 2021-12-21 | 18.024 | 75,948 | -4,688 | 0.01% | 1,368,898 |
| 2021-12-22 | 2021-12-20 | 17.448 | 80,636 | +7,032 | 0.01% | 1,406,955 |
| 2021-12-21 | 2021-12-17 | 18.877 | 73,604 | +4,688 | 0.01% | 1,389,449 |
| 2021-12-20 | 2021-12-16 | 20.094 | 68,916 | -2,344 | 0.01% | 1,384,799 |
| 2021-12-17 | 2021-12-15 | 19.386 | 71,260 | +2,786 | 0.01% | 1,381,416 |
| 2021-12-16 | 2021-12-14 | 20.244 | 68,474 | -233 | 0.01% | 1,386,208 |
| 2021-12-15 | 2021-12-13 | 21.060 | 68,707 | -2,329 | 0.01% | 1,446,975 |
| 2021-12-09 | 2021-12-07 | 19.665 | 71,036 | -4,658 | 0.01% | 1,396,899 |
| 2021-12-08 | 2021-12-06 | 17.990 | 75,694 | +2,329 | 0.01% | 1,361,747 |
| 2021-12-07 | 2021-12-03 | 18.806 | 73,365 | -2,329 | 0.01% | 1,379,698 |
| 2021-12-03 | 2021-12-01 | 19.622 | 75,694 | +2,329 | 0.01% | 1,485,247 |
| 2021-12-02 | 2021-11-30 | 20.030 | 73,365 | +2,329 | 0.01% | 1,469,473 |
| 2021-12-01 | 2021-11-29 | 20.502 | 71,036 | -4,658 | 0.01% | 1,456,374 |
| 2021-11-30 | 2021-11-26 | 19.321 | 75,694 | -4,658 | 0.01% | 1,462,497 |
| 2021-11-25 | 2021-11-23 | 19.493 | 80,352 | +2,329 | 0.01% | 1,566,295 |
| 2021-11-24 | 2021-11-22 | 20.566 | 78,023 | +2,329 | 0.01% | 1,604,646 |
| 2021-11-22 | 2021-11-18 | 19.514 | 75,694 | -4,658 | 0.01% | 1,477,122 |
| 2021-11-18 | 2021-11-16 | 19.643 | 80,352 | -4,658 | 0.01% | 1,578,370 |
| 2021-11-17 | 2021-11-15 | 19.729 | 85,010 | -2,329 | 0.01% | 1,677,168 |
| 2021-11-15 | 2021-11-11 | 19.407 | 87,339 | +4,658 | 0.01% | 1,694,992 |
| 2021-11-11 | 2021-11-09 | 18.570 | 82,681 | -2,329 | 0.01% | 1,535,369 |
| 2021-11-10 | 2021-11-08 | 17.861 | 85,010 | -18,633 | 0.01% | 1,518,393 |
| 2021-11-05 | 2021-11-03 | 20.910 | 103,643 | -2,329 | 0.01% | 2,167,155 |
| 2021-11-04 | 2021-11-02 | 20.523 | 105,972 | -4,658 | 0.01% | 2,174,904 |
| 2021-11-02 | 2021-10-29 | 21.017 | 110,630 | -2,329 | 0.01% | 2,325,126 |
| 2021-11-01 | 2021-10-28 | 20.352 | 112,959 | -9,316 | 0.01% | 2,298,900 |
| 2021-10-29 | 2021-10-27 | 21.167 | 122,275 | -2,329 | 0.01% | 2,588,246 |
| 2021-10-28 | 2021-10-26 | 22.702 | 124,604 | +25,619 | 0.01% | 2,828,807 |
| 2021-10-27 | 2021-10-25 | 21.017 | 98,985 | -2,329 | 0.01% | 2,080,382 |
| 2021-10-26 | 2021-10-22 | 21.060 | 101,314 | +4,658 | 0.01% | 2,133,681 |
| 2021-10-25 | 2021-10-21 | 21.189 | 96,656 | -9,316 | 0.01% | 2,048,033 |
| 2021-10-22 | 2021-10-20 | 21.736 | 105,972 | +6,987 | 0.01% | 2,303,441 |
| 2021-10-21 | 2021-10-19 | 22.112 | 98,985 | +11,646 | 0.01% | 2,188,757 |
| 2021-10-20 | 2021-10-18 | 20.760 | 87,339 | +6,987 | 0.01% | 1,813,116 |
| 2021-10-19 | 2021-10-15 | 20.395 | 80,352 | +20,961 | 0.01% | 1,638,745 |
| 2021-10-18 | 2021-10-12 | 18.634 | 59,391 | +2,329 | 0.00% | 1,106,704 |
| 2021-10-12 | 2021-10-08 | 18.677 | 57,062 | +2,329 | 0.00% | 1,065,755 |
| 2021-10-11 | 2021-10-07 | 19.643 | 54,733 | -4,658 | 0.00% | 1,075,131 |
| 2021-10-07 | 2021-10-05 | 16.681 | 59,391 | +4,658 | 0.00% | 990,678 |
| 2021-10-06 | 2021-10-04 | 16.444 | 54,733 | -6,987 | 0.00% | 900,055 |
| 2021-10-05 | 2021-09-30 | 18.205 | 61,720 | +2,329 | 0.00% | 1,123,603 |
| 2021-10-04 | 2021-09-29 | 17.432 | 59,391 | +9,316 | 0.00% | 1,035,303 |
| 2021-09-30 | 2021-09-28 | 18.377 | 50,075 | -3,027 | 0.00% | 920,207 |
| 2021-09-28 | 2021-09-24 | 18.398 | 53,102 | -11,646 | 0.00% | 976,973 |
| 2021-09-27 | 2021-09-23 | 20.287 | 64,748 | +6,522 | 0.01% | 1,313,558 |
| 2021-09-24 | 2021-09-21 | 21.361 | 58,226 | +6,987 | 0.00% | 1,243,744 |
| 2021-09-23 | 2021-09-20 | 20.674 | 51,239 | -2,329 | 0.00% | 1,059,297 |
| 2021-09-21 | 2021-09-17 | 21.736 | 53,568 | -9,316 | 0.00% | 1,164,371 |
| 2021-09-20 | 2021-09-16 | 22.541 | 62,884 | +11,645 | 0.01% | 1,417,491 |
| 2021-09-17 | 2021-09-15 | 24.420 | 51,239 | +2,329 | 0.00% | 1,251,247 |
| 2021-09-16 | 2021-09-14 | 24.634 | 48,910 | +2,329 | 0.00% | 1,204,873 |
| 2021-09-14 | 2021-09-10 | 24.688 | 46,581 | -4,658 | 0.00% | 1,149,999 |
| 2021-09-13 | 2021-09-09 | 25.976 | 51,239 | +9,316 | 0.00% | 1,330,997 |
| 2021-09-10 | 2021-09-08 | 30.499 | 41,923 | -2,329 | 0.00% | 1,278,589 |
| 2021-09-09 | 2021-09-07 | 30.971 | 44,252 | +4,070 | 0.00% | 1,370,545 |
| 2021-09-07 | 2021-09-03 | 32.863 | 40,182 | -2,115 | 0.00% | 1,320,491 |
| 2021-09-06 | 2021-09-02 | 32.449 | 42,297 | -8,460 | 0.00% | 1,372,495 |
| 2021-09-03 | 2021-09-01 | 32.567 | 50,757 | -8,459 | 0.00% | 1,653,014 |
| 2021-09-02 | 2021-08-31 | 30.794 | 59,216 | +2,115 | 0.01% | 1,823,500 |
| 2021-09-01 | 2021-08-30 | 28.962 | 57,101 | +6,344 | 0.01% | 1,653,746 |
| 2021-08-31 | 2021-08-27 | 26.538 | 50,757 | +4,230 | 0.00% | 1,347,011 |
| 2021-08-30 | 2021-08-26 | 26.125 | 46,527 | -23,263 | 0.00% | 1,215,504 |
| 2021-08-27 | 2021-08-25 | 27.721 | 69,790 | +2,115 | 0.01% | 1,934,617 |
| 2021-08-26 | 2021-08-24 | 26.716 | 67,675 | +19,033 | 0.01% | 1,807,988 |
| 2021-08-25 | 2021-08-23 | 26.775 | 48,642 | +10,575 | 0.00% | 1,302,383 |
| 2021-08-24 | 2021-08-20 | 24.943 | 38,067 | -4,230 | 0.00% | 949,489 |
| 2021-08-23 | 2021-08-19 | 24.943 | 42,297 | -2,115 | 0.00% | 1,054,996 |
| 2021-08-20 | 2021-08-18 | 25.947 | 44,412 | +14,804 | 0.00% | 1,152,375 |
| 2021-08-19 | 2021-08-17 | 25.593 | 29,608 | -6,345 | 0.00% | 757,750 |
| 2021-08-18 | 2021-08-16 | 27.484 | 35,953 | -2,114 | 0.00% | 988,137 |
| 2021-08-17 | 2021-08-13 | 27.425 | 38,067 | -4,230 | 0.00% | 1,043,988 |
| 2021-08-16 | 2021-08-12 | 28.371 | 42,297 | -42,297 | 0.00% | 1,199,996 |
| 2021-08-12 | 2021-08-10 | 26.598 | 84,594 | +8,459 | 0.01% | 2,249,992 |
| 2021-08-11 | 2021-08-09 | 23.997 | 76,135 | -6,344 | 0.01% | 1,827,003 |
| 2021-08-10 | 2021-08-06 | 24.174 | 82,479 | +2,114 | 0.01% | 1,993,865 |
| 2021-08-09 | 2021-08-05 | 23.642 | 80,365 | -2,114 | 0.01% | 1,900,010 |
| 2021-08-06 | 2021-08-04 | 23.820 | 82,479 | -10,575 | 0.01% | 1,964,615 |
| 2021-08-05 | 2021-08-03 | 22.909 | 93,054 | -8,459 | 0.01% | 2,131,806 |
| 2021-08-04 | 2021-08-02 | 22.767 | 101,513 | +42,297 | 0.01% | 2,311,197 |
| 2021-08-03 | 2021-07-30 | 21.514 | 59,216 | +4,230 | 0.01% | 1,274,000 |
| 2021-07-30 | 2021-07-28 | 18.559 | 54,986 | -4,230 | 0.01% | 1,020,495 |
| 2021-07-29 | 2021-07-27 | 19.245 | 59,216 | -25,378 | 0.01% | 1,139,600 |
| 2021-07-28 | 2021-07-26 | 19.481 | 84,594 | -4,230 | 0.01% | 1,647,994 |
| 2021-07-27 | 2021-07-23 | 20.403 | 88,824 | -4,230 | 0.01% | 1,812,300 |
| 2021-07-26 | 2021-07-22 | 20.238 | 93,054 | +14,804 | 0.01% | 1,883,206 |
| 2021-07-23 | 2021-07-21 | 19.505 | 78,250 | +8,460 | 0.01% | 1,526,255 |
| 2021-07-22 | 2021-07-20 | 18.937 | 69,790 | -2,115 | 0.01% | 1,321,645 |
| 2021-07-21 | 2021-07-19 | 19.198 | 71,905 | +2,115 | 0.01% | 1,380,397 |
| 2021-07-20 | 2021-07-16 | 18.346 | 69,790 | -2,115 | 0.01% | 1,280,395 |
| 2021-07-19 | 2021-07-15 | 18.559 | 71,905 | -8,460 | 0.01% | 1,334,497 |
| 2021-07-15 | 2021-07-13 | 19.410 | 80,365 | +8,460 | 0.01% | 1,559,908 |
| 2021-07-14 | 2021-07-12 | 19.481 | 71,905 | +8,459 | 0.01% | 1,400,797 |
| 2021-07-13 | 2021-07-09 | 18.346 | 63,446 | +4,230 | 0.01% | 1,164,005 |
| 2021-07-12 | 2021-07-08 | 17.944 | 59,216 | -12,689 | 0.01% | 1,062,600 |
| 2021-07-08 | 2021-07-06 | 17.992 | 71,905 | -2,115 | 0.01% | 1,293,697 |
| 2021-07-07 | 2021-07-05 | 18.819 | 74,020 | +6,345 | 0.01% | 1,393,000 |
| 2021-07-06 | 2021-07-02 | 17.944 | 67,675 | -14,804 | 0.01% | 1,214,392 |
| 2021-07-05 | 2021-06-30 | 19.127 | 82,479 | -42,298 | 0.01% | 1,577,542 |
| 2021-07-02 | 2021-06-29 | 19.434 | 124,777 | -76,134 | 0.01% | 2,424,908 |
| 2021-06-30 | 2021-06-28 | 19.198 | 200,911 | -8,460 | 0.02% | 3,856,992 |
| 2021-06-29 | 2021-06-25 | 18.417 | 209,371 | -65,560 | 0.02% | 3,856,052 |
| 2021-06-28 | 2021-06-24 | 17.235 | 274,931 | -2,115 | 0.03% | 4,738,492 |
| 2021-06-25 | 2021-06-23 | 16.408 | 277,046 | -21,149 | 0.03% | 4,545,695 |
| 2021-06-24 | 2021-06-22 | 15.864 | 298,195 | +42,297 | 0.03% | 4,730,552 |
| 2021-06-23 | 2021-06-21 | 15.438 | 255,898 | +27,493 | 0.02% | 3,950,654 |
| 2021-06-22 | 2021-06-18 | 15.060 | 228,405 | +46,527 | 0.02% | 3,439,806 |
| 2021-06-21 | 2021-06-17 | 14.256 | 181,878 | -6,344 | 0.02% | 2,592,904 |
| 2021-06-18 | 2021-06-16 | 13.783 | 188,222 | +38,067 | 0.02% | 2,594,346 |
| 2021-06-17 | 2021-06-15 | 13.996 | 150,155 | +2,115 | 0.01% | 2,101,602 |
| 2021-06-16 | 2021-06-11 | 13.760 | 148,040 | -2,115 | 0.01% | 2,037,000 |
| 2021-06-15 | 2021-06-10 | 13.760 | 150,155 | +8,460 | 0.01% | 2,066,102 |
| 2021-06-11 | 2021-06-09 | 13.949 | 141,695 | +4,229 | 0.01% | 1,976,494 |
| 2021-06-10 | 2021-06-08 | 13.783 | 137,466 | +4,230 | 0.01% | 1,894,754 |
| 2021-06-09 | 2021-06-07 | 14.398 | 133,236 | -4,230 | 0.01% | 1,918,350 |
| 2021-06-08 | 2021-06-04 | 13.713 | 137,466 | -16,919 | 0.01% | 1,885,004 |
| 2021-06-07 | 2021-06-03 | 13.192 | 154,385 | +2,115 | 0.01% | 2,036,706 |
| 2021-06-04 | 2021-06-02 | 13.665 | 152,270 | -4,229 | 0.01% | 2,080,804 |
| 2021-06-03 | 2021-06-01 | 13.783 | 156,499 | +2,114 | 0.01% | 2,157,094 |
| 2021-06-02 | 2021-05-31 | 14.422 | 154,385 | +6,345 | 0.01% | 2,226,506 |
| 2021-06-01 | 2021-05-28 | 14.067 | 148,040 | -16,919 | 0.01% | 2,082,500 |
| 2021-05-31 | 2021-05-27 | 14.185 | 164,959 | +19,034 | 0.02% | 2,340,002 |
| 2021-05-28 | 2021-05-26 | 13.452 | 145,925 | +6,344 | 0.01% | 1,963,048 |
| 2021-05-27 | 2021-05-25 | 13.003 | 139,581 | +27,494 | 0.01% | 1,815,005 |
| 2021-05-26 | 2021-05-24 | 12.885 | 112,087 | +6,344 | 0.01% | 1,444,244 |
| 2021-05-25 | 2021-05-21 | 12.980 | 105,743 | -14,804 | 0.01% | 1,372,502 |
| 2021-05-20 | 2021-05-17 | 13.382 | 120,547 | +6,345 | 0.01% | 1,613,102 |
| 2021-05-17 | 2021-05-13 | 12.909 | 114,202 | -4,230 | 0.01% | 1,474,196 |
| 2021-05-14 | 2021-05-12 | 13.311 | 118,432 | -2,115 | 0.01% | 1,576,400 |
| 2021-05-13 | 2021-05-11 | 13.051 | 120,547 | -10,574 | 0.01% | 1,573,202 |
| 2021-05-12 | 2021-05-10 | 13.287 | 131,121 | -4,230 | 0.01% | 1,742,198 |
| 2021-05-11 | 2021-05-07 | 13.736 | 135,351 | -8,459 | 0.01% | 1,859,202 |
| 2021-05-10 | 2021-05-06 | 13.878 | 143,810 | +4,229 | 0.01% | 1,995,796 |
| 2021-05-07 | 2021-05-05 | 14.114 | 139,581 | -10,574 | 0.01% | 1,970,106 |
| 2021-05-06 | 2021-05-04 | 14.540 | 150,155 | +2,115 | 0.01% | 2,183,252 |
| 2021-05-05 | 2021-05-03 | 15.249 | 148,040 | +23,263 | 0.01% | 2,257,500 |
| 2021-05-04 | 2021-04-30 | 14.185 | 124,777 | -2,114 | 0.01% | 1,770,006 |
| 2021-05-03 | 2021-04-29 | 12.980 | 126,891 | +2,114 | 0.01% | 1,646,994 |
| 2021-04-30 | 2021-04-28 | 13.287 | 124,777 | +74,020 | 0.01% | 1,657,906 |
| 2021-04-28 | 2021-04-26 | 12.341 | 50,757 | +6,345 | 0.01% | 626,405 |
| 2021-04-27 | 2021-04-23 | 13.003 | 44,412 | -33,838 | 0.00% | 577,500 |
| 2021-04-26 | 2021-04-22 | 12.318 | 78,250 | +8,460 | 0.01% | 963,853 |
| 2021-04-23 | 2021-04-21 | 12.507 | 69,790 | -6,345 | 0.01% | 872,846 |
| 2021-04-21 | 2021-04-19 | 12.483 | 76,135 | +12,689 | 0.01% | 950,402 |
| 2021-04-20 | 2021-04-16 | 12.176 | 63,446 | +27,493 | 0.01% | 772,503 |
| 2021-04-16 | 2021-04-14 | 12.058 | 35,953 | -2,114 | 0.00% | 433,505 |
| 2021-04-14 | 2021-04-12 | 11.939 | 38,067 | -8,460 | 0.00% | 454,495 |
| 2021-04-13 | 2021-04-09 | 12.601 | 46,527 | -16,919 | 0.00% | 586,302 |
| 2021-04-12 | 2021-04-08 | 12.318 | 63,446 | +19,034 | 0.01% | 781,503 |
| 2021-04-09 | 2021-04-07 | 12.625 | 44,412 | +2,115 | 0.00% | 560,700 |
| 2021-04-08 | 2021-04-01 | 14.138 | 42,297 | +6,344 | 0.00% | 597,998 |
| 2021-04-07 | 2021-03-31 | 13.713 | 35,953 | -4,229 | 0.00% | 493,006 |
| 2021-04-01 | 2021-03-30 | 12.270 | 40,182 | +12,689 | 0.00% | 493,046 |
| 2021-03-31 | 2021-03-29 | 11.348 | 27,493 | -16,919 | 0.00% | 311,998 |
| 2021-03-30 | 2021-03-26 | 11.466 | 44,412 | +40,182 | 0.00% | 509,250 |
| 2021-03-26 | 2021-03-24 | 11.136 | 4,230 | -4,229 | 0.00% | 47,103 |
| 2021-03-25 | 2021-03-23 | 10.958 | 8,459 | -16,919 | 0.00% | 92,695 |
| 2021-03-24 | 2021-03-22 | 10.332 | 25,378 | +6,344 | 0.00% | 262,197 |
| 2021-03-23 | 2021-03-19 | 9.351 | 19,034 | -8,459 | 0.00% | 177,978 |
| 2021-03-19 | 2021-03-17 | 9.622 | 27,493 | -2,115 | 0.00% | 264,549 |
| 2021-03-18 | 2021-03-16 | 9.268 | 29,608 | -2,115 | 0.00% | 274,400 |
| 2021-03-17 | 2021-03-15 | 8.972 | 31,723 | -2,115 | 0.00% | 284,626 |
| 2021-03-16 | 2021-03-12 | 8.689 | 33,838 | -2,115 | 0.00% | 294,002 |
| 2021-03-15 | 2021-03-11 | 9.220 | 35,953 | +10,575 | 0.00% | 331,504 |
| 2021-03-12 | 2021-03-10 | 8.925 | 25,378 | +10,574 | 0.00% | 226,497 |
| 2021-03-11 | 2021-03-09 | 7.069 | 14,804 | -6,345 | 0.00% | 104,650 |
| 2021-03-10 | 2021-03-08 | 8.358 | 21,149 | -2,114 | 0.00% | 176,754 |
| 2021-03-05 | 2021-03-03 | 10.923 | 23,263 | -4,230 | 0.00% | 254,095 |
| 2021-03-04 | 2021-03-02 | 11.053 | 27,493 | -2,115 | 0.00% | 303,873 |
| 2021-03-03 | 2021-03-01 | 11.289 | 29,608 | +2,115 | 0.00% | 334,250 |
| 2021-03-02 | 2021-02-26 | 12.152 | 27,493 | +14,804 | 0.00% | 334,098 |
| 2021-03-01 | 2021-02-25 | 10.450 | 12,689 | -12,689 | 0.00% | 132,599 |
| 2021-02-26 | 2021-02-24 | 9.693 | 25,378 | -10,575 | 0.00% | 245,997 |
| 2021-02-25 | 2021-02-23 | 10.580 | 35,953 | +10,575 | 0.00% | 380,380 |
| 2021-02-24 | 2021-02-22 | 10.663 | 25,378 | -4,230 | 0.00% | 270,597 |
| 2021-02-23 | 2021-02-19 | 11.088 | 29,608 | -4,230 | 0.00% | 328,300 |
| 2021-02-22 | 2021-02-18 | 11.679 | 33,838 | -4,229 | 0.00% | 395,203 |
| 2021-02-19 | 2021-02-17 | 11.384 | 38,067 | +21,148 | 0.00% | 433,345 |
| 2021-02-18 | 2021-02-16 | 12.034 | 16,919 | -29,608 | 0.00% | 203,602 |
| 2021-02-17 | 2021-02-11 | 12.838 | 46,527 | +8,460 | 0.00% | 597,302 |
| 2021-02-16 | 2021-02-09 | 12.294 | 38,067 | +14,804 | 0.00% | 467,995 |
| 2021-02-10 | 2021-02-08 | 12.152 | 23,263 | -4,230 | 0.00% | 282,695 |
| 2021-02-09 | 2021-02-05 | 12.956 | 27,493 | +14,804 | 0.00% | 356,198 |
| 2021-02-08 | 2021-02-04 | 11.466 | 12,689 | -25,378 | 0.00% | 145,498 |
| 2021-02-05 | 2021-02-03 | 11.939 | 38,067 | +16,918 | 0.00% | 454,495 |
| 2021-02-04 | 2021-02-02 | 9.043 | 21,149 | +4,230 | 0.00% | 191,254 |
| 2021-02-03 | 2021-02-01 | 8.771 | 16,919 | +2,115 | 0.00% | 148,401 |
| 2021-02-02 | 2021-01-29 | 9.339 | 14,804 | -6,345 | 0.00% | 138,250 |
| 2021-02-01 | 2021-01-28 | 8.641 | 21,149 | -14,804 | 0.00% | 182,754 |
| 2021-01-29 | 2021-01-27 | 7.908 | 35,953 | -4,229 | 0.00% | 284,328 |
| 2021-01-28 | 2021-01-26 | 6.324 | 40,182 | -54,987 | 0.00% | 254,123 |
| 2021-01-27 | 2021-01-25 | 5.627 | 95,169 | +57,102 | 0.01% | 535,502 |
| 2021-01-25 | 2021-01-21 | 4.587 | 38,067 | -21,149 | 0.00% | 174,598 |
| 2021-01-22 | 2021-01-20 | 4.847 | 59,216 | -46,527 | 0.01% | 287,000 |
| 2021-01-21 | 2021-01-19 | 4.705 | 105,743 | -14,804 | 0.01% | 497,501 |
| 2021-01-20 | 2021-01-18 | 4.870 | 120,547 | -14,804 | 0.01% | 587,101 |
| 2021-01-19 | 2021-01-15 | 4.906 | 135,351 | -6,344 | 0.01% | 664,001 |
| 2021-01-18 | 2021-01-14 | 4.728 | 141,695 | -59,216 | 0.01% | 669,998 |
| 2021-01-15 | 2021-01-13 | 3.582 | 200,911 | +25,378 | 0.02% | 719,623 |
| 2021-01-14 | 2021-01-12 | 4.019 | 175,533 | -65,561 | 0.02% | 705,499 |
| 2021-01-13 | 2021-01-11 | 3.641 | 241,094 | +150,155 | 0.02% | 877,801 |
| 2021-01-12 | 2021-01-08 | 2.636 | 90,939 | +52,872 | 0.01% | 239,725 |
| 2021-01-11 | 2021-01-07 | 2.388 | 38,067 | +14,804 | 0.00% | 90,899 |
| 2021-01-07 | 2021-01-05 | 2.199 | 23,263 | -118,432 | 0.00% | 51,149 |
| 2021-01-06 | 2021-01-04 | 2.317 | 141,695 | +126,891 | 0.01% | 328,299 |
| 2021-01-05 | 2020-12-31 | 1.939 | 14,804 | -31,723 | 0.00% | 28,700 |
| 2021-01-04 | 2020-12-29 | 1.584 | 46,527 | -38,067 | 0.00% | 73,700 |
| 2020-12-29 | 2020-12-24 | 1.277 | 84,594 | -8,460 | 0.01% | 108,000 |
| 2020-12-17 | 2020-12-15 | 1.397 | 93,054 | +41,586 | 0.01% | 129,950 |
| 2020-12-15 | 2020-12-11 | 1.518 | 51,468 | +34,998 | 0.01% | 78,125 |
| 2020-12-09 | 2020-12-07 | 1.445 | 16,470 | +16,470 | 0.00% | 23,800 |
| 2020-12-03 | 2020-12-01 | 1.482 | 0 | -12,352 | ||
| 2020-12-01 | 2020-11-27 | 1.445 | 12,352 | -12,353 | 0.00% | 17,850 |
| 2020-11-30 | 2020-11-26 | 1.627 | 24,705 | +4,118 | 0.00% | 40,201 |
| 2020-11-27 | 2020-11-25 | 1.506 | 20,587 | +12,352 | 0.00% | 31,000 |
| 2020-11-18 | 2020-11-16 | 1.567 | 8,235 | +8,235 | 0.00% | 12,900 |
| 2020-11-12 | 2020-11-10 | 1.409 | 0 | -22,646 | ||
| 2020-11-11 | 2020-11-09 | 1.482 | 22,646 | +16,470 | 0.00% | 33,550 |
| 2020-11-06 | 2020-11-04 | 0.789 | 6,176 | -14,411 | 0.00% | 4,875 |
| 2020-11-03 | 2020-10-30 | 0.886 | 20,587 | +20,587 | 0.00% | 18,250 |
| 2019-07-17 | 2019-07-15 | 0.845 | 0 | -55,494 | ||
| 2019-05-09 | 2019-05-07 | 1.135 | 55,494 | -23,784 | 0.01% | 62,999 |
| 2019-04-29 | 2019-04-25 | 1.186 | 79,278 | -21,801 | 0.01% | 94,000 |
| 2019-04-25 | 2019-04-23 | 1.287 | 101,079 | -7,928 | 0.01% | 130,050 |
| 2019-04-24 | 2019-04-18 | 1.312 | 109,007 | +7,928 | 0.01% | 143,000 |
| 2019-04-17 | 2019-04-15 | 1.350 | 101,079 | +45,585 | 0.01% | 136,425 |
| 2019-02-11 | 2019-02-04 | 0.845 | 55,494 | -196,213 | 0.01% | 46,900 |
| 2019-01-31 | 2019-01-29 | 0.896 | 251,707 | -21,801 | 0.03% | 225,425 |
| 2019-01-30 | 2019-01-28 | 0.908 | 273,508 | -15,856 | 0.03% | 248,400 |
| 2019-01-29 | 2019-01-25 | 0.908 | 289,364 | +233,870 | 0.03% | 262,800 |
| 2018-12-28 | 2018-12-24 | 0.732 | 55,494 | -15,856 | 0.01% | 40,600 |
| 2018-12-18 | 2018-12-14 | 0.764 | 71,350 | +3,023 | 0.01% | 54,510 |
| 2018-10-05 | 2018-10-03 | 1.133 | 68,327 | -37,959 | 0.01% | 77,400 |
| 2018-09-14 | 2018-09-12 | 1.397 | 106,286 | +7,086 | 0.01% | 148,500 |
| 2018-08-24 | 2018-08-22 | 1.454 | 99,200 | +35,428 | 0.01% | 144,200 |
| 2018-07-31 | 2018-07-27 | 1.609 | 63,772 | -3,542 | 0.01% | 102,601 |
| 2018-07-04 | 2018-06-29 | 1.736 | 67,314 | +53,143 | 0.01% | 116,849 |
| 2018-04-19 | 2018-04-17 | 2.032 | 14,171 | -14,172 | 0.00% | 28,799 |
| 2018-04-04 | 2018-03-29 | 2.173 | 28,343 | -8,857 | 0.00% | 61,600 |
| 2018-03-27 | 2018-03-23 | 2.286 | 37,200 | -30,114 | 0.00% | 85,050 |
| 2018-03-26 | 2018-03-22 | 2.272 | 67,314 | -3,543 | 0.01% | 152,949 |
| 2018-03-23 | 2018-03-21 | 2.329 | 70,857 | -49,600 | 0.01% | 164,999 |
| 2018-03-21 | 2018-03-19 | 2.456 | 120,457 | +17,714 | 0.01% | 295,799 |
| 2018-03-20 | 2018-03-16 | 2.540 | 102,743 | +19,486 | 0.01% | 261,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 83,257 | +17,714 | 0.01% | 197,399 |
| 2018-03-16 | 2018-03-14 | 2.258 | 65,543 | -21,257 | 0.01% | 148,000 |
| 2018-03-13 | 2018-03-09 | 2.159 | 86,800 | -15,943 | 0.01% | 187,424 |
| 2018-03-12 | 2018-03-08 | 2.145 | 102,743 | -28,343 | 0.01% | 220,400 |
| 2018-03-09 | 2018-03-07 | 2.187 | 131,086 | +3,543 | 0.02% | 286,750 |
| 2018-03-08 | 2018-03-06 | 2.258 | 127,543 | -21,257 | 0.02% | 288,000 |
| 2018-03-06 | 2018-03-02 | 2.187 | 148,800 | +21,257 | 0.02% | 325,499 |
| 2018-03-05 | 2018-03-01 | 2.343 | 127,543 | +14,171 | 0.02% | 298,800 |
| 2018-03-02 | 2018-02-28 | 2.173 | 113,372 | -21,257 | 0.01% | 246,401 |
| 2018-03-01 | 2018-02-27 | 2.117 | 134,629 | -7,086 | 0.02% | 285,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 141,715 | +7,086 | 0.02% | 304,001 |
| 2018-02-26 | 2018-02-22 | 2.145 | 134,629 | +7,086 | 0.02% | 288,800 |
| 2018-02-23 | 2018-02-21 | 1.976 | 127,543 | +37,200 | 0.02% | 252,000 |
| 2018-02-22 | 2018-02-20 | 1.863 | 90,343 | +38,971 | 0.01% | 168,300 |
| 2018-02-12 | 2018-02-08 | 1.651 | 51,372 | -7,085 | 0.01% | 84,826 |
| 2018-02-09 | 2018-02-07 | 1.595 | 58,457 | -10,629 | 0.01% | 93,225 |
| 2018-02-05 | 2018-02-01 | 1.891 | 69,086 | +53,143 | 0.01% | 130,650 |
| 2018-01-31 | 2018-01-29 | 1.609 | 15,943 | +7,086 | 0.00% | 25,650 |
| 2018-01-16 | 2018-01-12 | 1.806 | 8,857 | -42,515 | 0.00% | 16,000 |
| 2018-01-08 | 2018-01-04 | 1.891 | 51,372 | +51,372 | 0.01% | 97,151 |
| 2018-01-04 | 2018-01-02 | 1.750 | 0 | -42,514 | ||
| 2018-01-03 | 2017-12-29 | 1.750 | 42,514 | +7,085 | 0.01% | 74,399 |
| 2017-12-28 | 2017-12-22 | 1.976 | 35,429 | -5,314 | 0.00% | 70,001 |
| 2017-12-19 | 2017-12-15 | 2.445 | 40,743 | -7,086 | 0.00% | 99,625 |
| 2017-12-18 | 2017-12-14 | 2.431 | 47,829 | +7,853 | 0.01% | 116,264 |
| 2017-12-15 | 2017-12-13 | 2.488 | 39,976 | +39,976 | 0.00% | 99,475 |
| 2017-12-14 | 2017-12-12 | 2.100 | 0 | -6,952 | ||
| 2017-12-06 | 2017-12-04 | 1.841 | 6,952 | +6,952 | 0.00% | 12,799 |
| 2017-12-04 | 2017-11-30 | 1.697 | 0 | -6,952 | ||
| 2017-11-22 | 2017-11-20 | 1.784 | 6,952 | -13,905 | 0.00% | 12,399 |
| 2017-11-20 | 2017-11-16 | 1.884 | 20,857 | -34,762 | 0.00% | 39,300 |
| 2017-11-17 | 2017-11-15 | 1.841 | 55,619 | +55,619 | 0.01% | 102,400 |
| 2017-11-15 | 2017-11-13 | 1.870 | 0 | -34,762 | ||
| 2017-11-14 | 2017-11-10 | 1.755 | 34,762 | +34,762 | 0.00% | 61,000 |
| 2017-11-13 | 2017-11-09 | 1.812 | 0 | -45,190 | ||
| 2017-11-10 | 2017-11-08 | 1.712 | 45,190 | +20,857 | 0.01% | 77,349 |
| 2017-11-09 | 2017-11-07 | 1.323 | 24,333 | +24,333 | 0.00% | 32,200 |
| 2017-08-10 | 2017-08-08 | 1.161 | 0 | -34,020 | ||
| 2017-08-09 | 2017-08-07 | 1.146 | 34,020 | +34,020 | 0.00% | 39,000 |
| 2017-07-11 | 2017-07-07 | 0.985 | 0 | -20,412 | ||
| 2017-07-05 | 2017-07-03 | 0.955 | 20,412 | +20,412 | 0.00% | 19,500 |
| 2015-06-30 | 2015-06-26 | 1.967 | 0 | -13,118 | ||
| 2015-06-29 | 2015-06-25 | 2.028 | 13,118 | +13,118 | 0.00% | 26,600 |
| 2015-06-01 | 2015-05-28 | 1.677 | 0 | -4,919 | ||
| 2015-05-28 | 2015-05-26 | 1.616 | 4,919 | -24,597 | 0.00% | 7,949 |
| 2015-05-26 | 2015-05-21 | 1.631 | 29,516 | +29,516 | 0.00% | 48,150 |
| 2015-04-20 | 2015-04-16 | 1.189 | 0 | -19,677 | ||
| 2015-04-15 | 2015-04-13 | 1.326 | 19,677 | +19,677 | 0.00% | 26,100 |
| 2015-01-27 | 2015-01-23 | 0.808 | 0 | -19,677 | ||
| 2015-01-26 | 2015-01-22 | 0.808 | 19,677 | -13,118 | 0.00% | 15,900 |
| 2014-11-25 | 2014-11-21 | 1.220 | 32,795 | +32,795 | 0.00% | 39,999 |
| 2009-01-14 | 2009-01-12 | 0.403 | 0 | -99,302 | ||
| 2009-01-08 | 2009-01-06 | 0.402 | 99,302 | +1,750 | 0.02% | 39,903 |
| 2009-01-05 | 2008-12-31 | 0.394 | 97,552 | +97,552 | 0.02% | 38,400 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy