History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 140,250 | +0 | 0.01% | 635,332 |
| 2025-10-13 | 2025-10-09 | 4.760 | 140,250 | +0 | 0.01% | 667,590 |
| 2025-10-10 | 2025-10-08 | 4.910 | 140,250 | +20,000 | 0.01% | 688,628 |
| 2025-10-08 | 2025-10-03 | 5.070 | 120,250 | -2,500 | 0.01% | 609,668 |
| 2025-09-23 | 2025-09-19 | 5.140 | 122,750 | -2,500 | 0.01% | 630,935 |
| 2025-09-22 | 2025-09-18 | 4.750 | 125,250 | -42,500 | 0.01% | 594,938 |
| 2025-09-19 | 2025-09-17 | 4.720 | 167,750 | -27,500 | 0.01% | 791,780 |
| 2025-09-11 | 2025-09-09 | 5.016 | 195,250 | +4,249 | 0.01% | 979,277 |
| 2025-09-09 | 2025-09-05 | 5.429 | 191,001 | +19,818 | 0.01% | 1,036,994 |
| 2025-09-08 | 2025-09-04 | 5.268 | 171,183 | +2,478 | 0.01% | 901,757 |
| 2025-09-04 | 2025-09-02 | 6.055 | 168,705 | +2,477 | 0.01% | 1,021,498 |
| 2025-09-01 | 2025-08-28 | 5.460 | 166,228 | +59,456 | 0.01% | 907,527 |
| 2025-08-29 | 2025-08-27 | 5.823 | 106,772 | -2,478 | 0.01% | 621,715 |
| 2025-08-28 | 2025-08-26 | 5.914 | 109,250 | +2,478 | 0.01% | 646,066 |
| 2025-08-27 | 2025-08-25 | 6.065 | 106,772 | +19,818 | 0.01% | 647,575 |
| 2025-08-21 | 2025-08-19 | 6.671 | 86,954 | +17,341 | 0.01% | 580,028 |
| 2025-08-20 | 2025-08-18 | 6.913 | 69,613 | +4,955 | 0.01% | 481,215 |
| 2025-08-19 | 2025-08-15 | 6.852 | 64,658 | -44,592 | 0.00% | 443,047 |
| 2025-08-18 | 2025-08-14 | 4.693 | 109,250 | -9,909 | 0.01% | 512,664 |
| 2025-08-15 | 2025-08-13 | 4.057 | 119,159 | -29,728 | 0.01% | 483,405 |
| 2025-08-14 | 2025-08-12 | 3.714 | 148,887 | +9,909 | 0.01% | 552,921 |
| 2025-08-11 | 2025-08-07 | 3.270 | 138,978 | +19,819 | 0.01% | 454,411 |
| 2025-07-23 | 2025-07-21 | 3.562 | 119,159 | -94,138 | 0.01% | 424,482 |
| 2025-07-18 | 2025-07-16 | 3.471 | 213,297 | -12,387 | 0.02% | 740,460 |
| 2025-07-15 | 2025-07-11 | 3.522 | 225,684 | +9,910 | 0.02% | 794,848 |
| 2025-07-09 | 2025-07-07 | 3.360 | 215,774 | +12,386 | 0.02% | 725,106 |
| 2025-07-04 | 2025-07-02 | 3.340 | 203,388 | +86,706 | 0.02% | 679,378 |
| 2025-05-15 | 2025-05-13 | 3.058 | 116,682 | +7,432 | 0.01% | 356,783 |
| 2025-02-21 | 2025-02-19 | 3.027 | 109,250 | +24,773 | 0.01% | 330,751 |
| 2025-02-11 | 2025-02-07 | 2.856 | 84,477 | -29,727 | 0.01% | 241,259 |
| 2025-02-10 | 2025-02-06 | 2.826 | 114,204 | +29,727 | 0.01% | 322,699 |
| 2025-01-03 | 2024-12-31 | 2.735 | 84,477 | -9,909 | 0.01% | 231,029 |
| 2024-12-23 | 2024-12-19 | 2.916 | 94,386 | +9,909 | 0.01% | 275,273 |
| 2024-12-18 | 2024-12-16 | 3.008 | 84,477 | +874 | 0.01% | 254,118 |
| 2024-11-26 | 2024-11-22 | 3.232 | 83,603 | -39,227 | 0.01% | 270,244 |
| 2024-11-08 | 2024-11-06 | 3.967 | 122,830 | -9,806 | 0.01% | 487,224 |
| 2024-10-08 | 2024-10-04 | 3.824 | 132,636 | -39,228 | 0.01% | 507,186 |
| 2024-10-04 | 2024-10-02 | 3.865 | 171,864 | -9,806 | 0.01% | 664,199 |
| 2024-10-03 | 2024-09-30 | 3.691 | 181,670 | +9,806 | 0.01% | 670,604 |
| 2024-09-12 | 2024-09-10 | 2.561 | 171,864 | +3,551 | 0.01% | 440,211 |
| 2024-08-21 | 2024-08-19 | 2.780 | 168,313 | +19,209 | 0.01% | 467,918 |
| 2024-06-25 | 2024-06-21 | 3.540 | 149,104 | -28,813 | 0.01% | 527,849 |
| 2024-06-14 | 2024-06-12 | 3.675 | 177,917 | +57,625 | 0.01% | 653,933 |
| 2024-05-22 | 2024-05-20 | 4.529 | 120,292 | +9,604 | 0.01% | 544,838 |
| 2024-05-16 | 2024-05-13 | 4.373 | 110,688 | +14,406 | 0.01% | 484,051 |
| 2024-05-08 | 2024-05-06 | 3.478 | 96,282 | -19,208 | 0.01% | 334,837 |
| 2024-05-02 | 2024-04-29 | 3.311 | 115,490 | +7,203 | 0.01% | 382,396 |
| 2024-04-30 | 2024-04-26 | 3.301 | 108,287 | -9,604 | 0.01% | 357,418 |
| 2024-04-29 | 2024-04-25 | 3.144 | 117,891 | +9,604 | 0.01% | 370,705 |
| 2024-03-05 | 2024-03-01 | 3.655 | 108,287 | +19,209 | 0.01% | 395,753 |
| 2024-01-15 | 2024-01-11 | 4.352 | 89,078 | -28,813 | 0.01% | 387,693 |
| 2023-12-18 | 2023-12-14 | 5.200 | 117,891 | +1,036 | 0.01% | 613,001 |
| 2023-11-14 | 2023-11-10 | 7.154 | 116,855 | +19,040 | 0.01% | 835,929 |
| 2023-09-12 | 2023-09-07 | 7.873 | 97,815 | +585 | 0.01% | 770,094 |
| 2023-09-04 | 2023-08-30 | 7.926 | 97,230 | -4,731 | 0.01% | 770,626 |
| 2023-08-31 | 2023-08-29 | 8.010 | 101,961 | -23,657 | 0.01% | 816,742 |
| 2023-08-28 | 2023-08-24 | 7.778 | 125,618 | +4,731 | 0.01% | 977,038 |
| 2023-07-26 | 2023-07-24 | 7.873 | 120,887 | -4,731 | 0.01% | 951,739 |
| 2023-07-21 | 2023-07-19 | 8.179 | 125,618 | -4,732 | 0.01% | 1,027,483 |
| 2023-07-18 | 2023-07-13 | 8.179 | 130,350 | +9,463 | 0.01% | 1,066,188 |
| 2023-07-03 | 2023-06-29 | 7.630 | 120,887 | +14,194 | 0.01% | 922,356 |
| 2023-06-30 | 2023-06-28 | 9.099 | 106,693 | +18,926 | 0.01% | 970,780 |
| 2023-06-14 | 2023-06-12 | 8.380 | 87,767 | -33,120 | 0.01% | 735,506 |
| 2023-06-09 | 2023-06-07 | 7.345 | 120,887 | +4,732 | 0.01% | 887,864 |
| 2023-06-02 | 2023-05-31 | 7.345 | 116,155 | -26,023 | 0.01% | 853,109 |
| 2023-06-01 | 2023-05-30 | 7.503 | 142,178 | +18,925 | 0.01% | 1,066,774 |
| 2023-05-30 | 2023-05-25 | 7.471 | 123,253 | +9,463 | 0.01% | 920,871 |
| 2023-05-18 | 2023-05-16 | 8.359 | 113,790 | -18,925 | 0.01% | 951,179 |
| 2023-05-02 | 2023-04-27 | 8.327 | 132,715 | +26,022 | 0.01% | 1,105,167 |
| 2023-04-11 | 2023-04-04 | 9.796 | 106,693 | +4,732 | 0.01% | 1,045,195 |
| 2023-03-17 | 2023-03-15 | 9.352 | 101,961 | +4,731 | 0.01% | 953,585 |
| 2023-03-14 | 2023-03-10 | 9.934 | 97,230 | -18,925 | 0.01% | 965,851 |
| 2023-03-08 | 2023-03-06 | 10.008 | 116,155 | +23,656 | 0.01% | 1,162,438 |
| 2023-03-07 | 2023-03-03 | 10.515 | 92,499 | -18,925 | 0.01% | 972,617 |
| 2023-03-06 | 2023-03-02 | 10.504 | 111,424 | +9,463 | 0.01% | 1,170,434 |
| 2023-03-02 | 2023-02-28 | 11.160 | 101,961 | +28,388 | 0.01% | 1,137,836 |
| 2023-03-01 | 2023-02-27 | 11.286 | 73,573 | -18,926 | 0.01% | 830,370 |
| 2023-02-23 | 2023-02-21 | 10.462 | 92,499 | +18,926 | 0.01% | 967,730 |
| 2023-02-16 | 2023-02-14 | 11.561 | 73,573 | +18,926 | 0.01% | 850,585 |
| 2023-02-13 | 2023-02-09 | 10.800 | 54,647 | -9,463 | 0.00% | 590,200 |
| 2023-02-10 | 2023-02-08 | 9.807 | 64,110 | -9,463 | 0.00% | 628,718 |
| 2023-02-09 | 2023-02-07 | 9.532 | 73,573 | -4,731 | 0.01% | 701,305 |
| 2023-02-02 | 2023-01-31 | 9.617 | 78,304 | +4,731 | 0.01% | 753,021 |
| 2023-01-31 | 2023-01-27 | 9.828 | 73,573 | +9,463 | 0.01% | 723,075 |
| 2023-01-30 | 2023-01-26 | 9.796 | 64,110 | -23,657 | 0.00% | 628,040 |
| 2023-01-27 | 2023-01-20 | 8.148 | 87,767 | -16,560 | 0.01% | 715,101 |
| 2023-01-26 | 2023-01-19 | 7.841 | 104,327 | +14,194 | 0.01% | 818,055 |
| 2023-01-19 | 2023-01-17 | 7.926 | 90,133 | +9,463 | 0.01% | 714,376 |
| 2023-01-18 | 2023-01-16 | 8.095 | 80,670 | +2,366 | 0.01% | 653,014 |
| 2023-01-17 | 2023-01-13 | 8.053 | 78,304 | -4,732 | 0.01% | 630,552 |
| 2023-01-16 | 2023-01-12 | 8.222 | 83,036 | +2,366 | 0.01% | 682,697 |
| 2023-01-13 | 2023-01-11 | 8.507 | 80,670 | -2,366 | 0.01% | 686,262 |
| 2023-01-12 | 2023-01-10 | 8.454 | 83,036 | +14,194 | 0.01% | 702,002 |
| 2023-01-03 | 2022-12-29 | 6.573 | 68,842 | -18,925 | 0.01% | 452,507 |
| 2022-12-19 | 2022-12-15 | 7.756 | 87,767 | +471 | 0.01% | 680,729 |
| 2022-12-15 | 2022-12-13 | 7.852 | 87,296 | +4,706 | 0.01% | 685,423 |
| 2022-12-08 | 2022-12-06 | 8.425 | 82,590 | +4,706 | 0.01% | 695,858 |
| 2022-12-07 | 2022-12-05 | 8.362 | 77,884 | -18,824 | 0.01% | 651,243 |
| 2022-12-02 | 2022-11-30 | 8.213 | 96,708 | +4,706 | 0.01% | 794,258 |
| 2022-11-23 | 2022-11-21 | 9.105 | 92,002 | +4,706 | 0.01% | 837,718 |
| 2022-11-21 | 2022-11-17 | 8.967 | 87,296 | +4,706 | 0.01% | 782,811 |
| 2022-11-11 | 2022-11-09 | 9.435 | 82,590 | +18,824 | 0.01% | 779,220 |
| 2022-11-09 | 2022-11-07 | 9.987 | 63,766 | -9,412 | 0.00% | 636,850 |
| 2022-11-07 | 2022-11-03 | 8.351 | 73,178 | -4,706 | 0.01% | 611,115 |
| 2022-11-03 | 2022-11-01 | 8.054 | 77,884 | +4,706 | 0.01% | 627,245 |
| 2022-10-31 | 2022-10-27 | 8.266 | 73,178 | -2,353 | 0.01% | 604,895 |
| 2022-10-20 | 2022-10-18 | 8.872 | 75,531 | +2,353 | 0.01% | 670,088 |
| 2022-09-27 | 2022-09-23 | 9.700 | 73,178 | -28,236 | 0.01% | 709,858 |
| 2022-09-20 | 2022-09-16 | 10.837 | 101,414 | +9,412 | 0.01% | 1,099,051 |
| 2022-09-16 | 2022-09-14 | 11.730 | 92,002 | -4,706 | 0.01% | 1,079,161 |
| 2022-09-14 | 2022-09-09 | 11.262 | 96,708 | -4,706 | 0.01% | 1,089,167 |
| 2022-09-13 | 2022-09-08 | 10.900 | 101,414 | +384 | 0.01% | 1,105,393 |
| 2022-09-09 | 2022-09-07 | 10.878 | 101,030 | +21,097 | 0.01% | 1,099,053 |
| 2022-08-30 | 2022-08-26 | 12.670 | 79,933 | +2,344 | 0.01% | 1,012,770 |
| 2022-08-25 | 2022-08-23 | 12.926 | 77,589 | +2,344 | 0.01% | 1,002,931 |
| 2022-08-09 | 2022-08-05 | 14.611 | 75,245 | -23,441 | 0.01% | 1,099,427 |
| 2022-08-05 | 2022-08-03 | 14.611 | 98,686 | -9,376 | 0.01% | 1,441,930 |
| 2022-08-03 | 2022-08-01 | 12.905 | 108,062 | +32,817 | 0.01% | 1,394,525 |
| 2022-07-29 | 2022-07-27 | 14.846 | 75,245 | +4,688 | 0.01% | 1,117,082 |
| 2022-07-28 | 2022-07-26 | 14.910 | 70,557 | +9,377 | 0.01% | 1,051,999 |
| 2022-07-27 | 2022-07-25 | 15.528 | 61,180 | -9,377 | 0.00% | 950,034 |
| 2022-07-21 | 2022-07-19 | 14.761 | 70,557 | +2,344 | 0.01% | 1,041,464 |
| 2022-07-20 | 2022-07-18 | 15.251 | 68,213 | -25,785 | 0.01% | 1,040,330 |
| 2022-07-19 | 2022-07-15 | 14.078 | 93,998 | +7,033 | 0.01% | 1,323,307 |
| 2022-07-14 | 2022-07-12 | 13.353 | 86,965 | +2,344 | 0.01% | 1,161,226 |
| 2022-07-13 | 2022-07-11 | 13.566 | 84,621 | +2,344 | 0.01% | 1,147,977 |
| 2022-07-12 | 2022-07-08 | 14.633 | 82,277 | +14,064 | 0.01% | 1,203,928 |
| 2022-07-11 | 2022-07-07 | 15.145 | 68,213 | -9,376 | 0.01% | 1,033,055 |
| 2022-07-07 | 2022-07-05 | 14.270 | 77,589 | +18,753 | 0.01% | 1,107,196 |
| 2022-07-06 | 2022-07-04 | 15.763 | 58,836 | +4,688 | 0.00% | 927,440 |
| 2022-07-04 | 2022-06-29 | 16.616 | 54,148 | +9,376 | 0.00% | 899,742 |
| 2022-06-30 | 2022-06-28 | 21.010 | 44,772 | +4,688 | 0.00% | 940,678 |
| 2022-06-27 | 2022-06-23 | 18.387 | 40,084 | -7,032 | 0.00% | 737,015 |
| 2022-06-17 | 2022-06-15 | 16.339 | 47,116 | -11,720 | 0.00% | 769,831 |
| 2022-06-15 | 2022-06-13 | 18.472 | 58,836 | -14,065 | 0.00% | 1,086,824 |
| 2022-06-10 | 2022-06-08 | 14.739 | 72,901 | -7,032 | 0.01% | 1,074,508 |
| 2022-06-09 | 2022-06-07 | 14.462 | 79,933 | +9,376 | 0.01% | 1,155,989 |
| 2022-06-06 | 2022-06-01 | 12.926 | 70,557 | +2,344 | 0.01% | 912,034 |
| 2022-05-30 | 2022-05-26 | 11.796 | 68,213 | -4,688 | 0.01% | 804,619 |
| 2022-05-18 | 2022-05-16 | 10.239 | 72,901 | -9,376 | 0.01% | 746,402 |
| 2022-04-14 | 2022-04-12 | 10.985 | 82,277 | +9,376 | 0.01% | 903,824 |
| 2022-03-25 | 2022-03-23 | 11.945 | 72,901 | -9,376 | 0.01% | 870,802 |
| 2022-03-24 | 2022-03-22 | 11.518 | 82,277 | +14,064 | 0.01% | 947,699 |
| 2022-03-23 | 2022-03-21 | 11.689 | 68,213 | -4,688 | 0.01% | 797,344 |
| 2022-03-22 | 2022-03-18 | 10.964 | 72,901 | -9,376 | 0.01% | 799,272 |
| 2022-03-18 | 2022-03-16 | 9.919 | 82,277 | +4,688 | 0.01% | 816,074 |
| 2022-03-14 | 2022-03-10 | 11.476 | 77,589 | -4,688 | 0.01% | 890,390 |
| 2022-03-10 | 2022-03-08 | 9.716 | 82,277 | +9,376 | 0.01% | 799,401 |
| 2022-03-09 | 2022-03-07 | 10.271 | 72,901 | +14,065 | 0.01% | 748,735 |
| 2022-03-08 | 2022-03-04 | 11.668 | 58,836 | +18,752 | 0.00% | 686,481 |
| 2022-03-01 | 2022-02-25 | 13.971 | 40,084 | -11,720 | 0.00% | 560,029 |
| 2022-02-15 | 2022-02-11 | 13.331 | 51,804 | +7,032 | 0.00% | 690,624 |
| 2022-02-08 | 2022-02-04 | 14.078 | 44,772 | -4,688 | 0.00% | 630,302 |
| 2022-02-07 | 2022-01-31 | 12.606 | 49,460 | +4,688 | 0.00% | 623,505 |
| 2022-01-27 | 2022-01-25 | 13.331 | 44,772 | +14,065 | 0.00% | 596,877 |
| 2022-01-17 | 2022-01-13 | 14.825 | 30,707 | -9,377 | 0.00% | 455,219 |
| 2022-01-13 | 2022-01-11 | 15.017 | 40,084 | -2,344 | 0.00% | 601,924 |
| 2022-01-11 | 2022-01-07 | 13.289 | 42,428 | -25,785 | 0.00% | 563,818 |
| 2022-01-10 | 2022-01-06 | 13.950 | 68,213 | +18,753 | 0.01% | 951,575 |
| 2022-01-04 | 2021-12-31 | 17.086 | 49,460 | +4,688 | 0.00% | 845,054 |
| 2022-01-03 | 2021-12-29 | 17.683 | 44,772 | +4,688 | 0.00% | 791,697 |
| 2021-12-17 | 2021-12-15 | 19.386 | 40,084 | +257 | 0.00% | 777,051 |
| 2021-12-13 | 2021-12-09 | 21.253 | 39,827 | -11,645 | 0.00% | 846,455 |
| 2021-12-09 | 2021-12-07 | 19.665 | 51,472 | -11,645 | 0.00% | 1,012,179 |
| 2021-12-07 | 2021-12-03 | 18.806 | 63,117 | +9,316 | 0.00% | 1,186,975 |
| 2021-12-03 | 2021-12-01 | 19.622 | 53,801 | +4,658 | 0.00% | 1,055,668 |
| 2021-11-19 | 2021-11-17 | 19.922 | 49,143 | -2,329 | 0.00% | 979,040 |
| 2021-11-12 | 2021-11-10 | 18.291 | 51,472 | +4,658 | 0.00% | 941,459 |
| 2021-11-10 | 2021-11-08 | 17.861 | 46,814 | -6,987 | 0.00% | 836,161 |
| 2021-10-28 | 2021-10-26 | 22.702 | 53,801 | -9,316 | 0.00% | 1,221,411 |
| 2021-10-21 | 2021-10-19 | 22.112 | 63,117 | -11,646 | 0.00% | 1,395,644 |
| 2021-10-19 | 2021-10-15 | 20.395 | 74,763 | -2,329 | 0.01% | 1,524,759 |
| 2021-10-12 | 2021-10-08 | 18.677 | 77,092 | +11,646 | 0.01% | 1,439,858 |
| 2021-10-11 | 2021-10-07 | 19.643 | 65,446 | -2,329 | 0.01% | 1,285,568 |
| 2021-10-04 | 2021-09-29 | 17.432 | 67,775 | +4,658 | 0.01% | 1,181,453 |
| 2021-09-28 | 2021-09-24 | 18.398 | 63,117 | +6,987 | 0.00% | 1,161,230 |
| 2021-09-27 | 2021-09-23 | 20.287 | 56,130 | +4,891 | 0.00% | 1,138,722 |
| 2021-09-16 | 2021-09-14 | 24.634 | 51,239 | -4,658 | 0.00% | 1,262,247 |
| 2021-09-15 | 2021-09-13 | 24.366 | 55,897 | +4,658 | 0.00% | 1,361,994 |
| 2021-09-14 | 2021-09-10 | 24.688 | 51,239 | +2,329 | 0.00% | 1,264,997 |
| 2021-09-09 | 2021-09-07 | 30.971 | 48,910 | +4,498 | 0.00% | 1,514,809 |
| 2021-09-08 | 2021-09-06 | 30.676 | 44,412 | -2,115 | 0.00% | 1,362,375 |
| 2021-08-30 | 2021-08-26 | 26.125 | 46,527 | +6,345 | 0.00% | 1,215,504 |
| 2021-08-26 | 2021-08-24 | 26.716 | 40,182 | +4,229 | 0.00% | 1,073,492 |
| 2021-08-25 | 2021-08-23 | 26.775 | 35,953 | -4,229 | 0.00% | 962,636 |
| 2021-08-24 | 2021-08-20 | 24.943 | 40,182 | +4,229 | 0.00% | 1,002,243 |
| 2021-08-19 | 2021-08-17 | 25.593 | 35,953 | +4,230 | 0.00% | 920,136 |
| 2021-08-18 | 2021-08-16 | 27.484 | 31,723 | -2,115 | 0.00% | 871,879 |
| 2021-08-13 | 2021-08-11 | 27.543 | 33,838 | +2,115 | 0.00% | 932,008 |
| 2021-08-12 | 2021-08-10 | 26.598 | 31,723 | -8,459 | 0.00% | 843,754 |
| 2021-08-06 | 2021-08-04 | 23.820 | 40,182 | +4,229 | 0.00% | 957,118 |
| 2021-08-03 | 2021-07-30 | 21.514 | 35,953 | -14,804 | 0.00% | 773,509 |
| 2021-07-30 | 2021-07-28 | 18.559 | 50,757 | +6,345 | 0.00% | 942,008 |
| 2021-07-29 | 2021-07-27 | 19.245 | 44,412 | +8,459 | 0.00% | 854,700 |
| 2021-07-23 | 2021-07-21 | 19.505 | 35,953 | -4,229 | 0.00% | 701,258 |
| 2021-07-21 | 2021-07-19 | 19.198 | 40,182 | -4,230 | 0.00% | 771,394 |
| 2021-07-14 | 2021-07-12 | 19.481 | 44,412 | -2,115 | 0.00% | 865,200 |
| 2021-07-13 | 2021-07-09 | 18.346 | 46,527 | -2,115 | 0.00% | 853,603 |
| 2021-07-12 | 2021-07-08 | 17.944 | 48,642 | +6,345 | 0.00% | 872,855 |
| 2021-07-08 | 2021-07-06 | 17.992 | 42,297 | +2,115 | 0.00% | 760,997 |
| 2021-07-05 | 2021-06-30 | 19.127 | 40,182 | +4,229 | 0.00% | 768,544 |
| 2021-07-02 | 2021-06-29 | 19.434 | 35,953 | +4,230 | 0.00% | 698,708 |
| 2021-06-29 | 2021-06-25 | 18.417 | 31,723 | +4,230 | 0.00% | 584,253 |
| 2021-06-08 | 2021-06-04 | 13.713 | 27,493 | -4,230 | 0.00% | 376,998 |
| 2021-06-03 | 2021-06-01 | 13.783 | 31,723 | +4,230 | 0.00% | 437,252 |
| 2021-06-01 | 2021-05-28 | 14.067 | 27,493 | -4,230 | 0.00% | 386,748 |
| 2021-05-31 | 2021-05-27 | 14.185 | 31,723 | +4,230 | 0.00% | 450,002 |
| 2021-05-28 | 2021-05-26 | 13.452 | 27,493 | -4,230 | 0.00% | 369,848 |
| 2021-05-27 | 2021-05-25 | 13.003 | 31,723 | -8,459 | 0.00% | 412,502 |
| 2021-05-25 | 2021-05-21 | 12.980 | 40,182 | +2,115 | 0.00% | 521,546 |
| 2021-05-24 | 2021-05-20 | 12.720 | 38,067 | +10,574 | 0.00% | 484,195 |
| 2021-05-14 | 2021-05-12 | 13.311 | 27,493 | -6,345 | 0.00% | 365,948 |
| 2021-05-13 | 2021-05-11 | 13.051 | 33,838 | +6,345 | 0.00% | 441,604 |
| 2021-05-10 | 2021-05-06 | 13.878 | 27,493 | +2,115 | 0.00% | 381,548 |
| 2021-04-30 | 2021-04-28 | 13.287 | 25,378 | -12,689 | 0.00% | 337,196 |
| 2021-04-29 | 2021-04-27 | 12.128 | 38,067 | +12,689 | 0.00% | 461,695 |
| 2021-04-28 | 2021-04-26 | 12.341 | 25,378 | -4,230 | 0.00% | 313,196 |
| 2021-04-27 | 2021-04-23 | 13.003 | 29,608 | -2,115 | 0.00% | 385,000 |
| 2021-04-21 | 2021-04-19 | 12.483 | 31,723 | -4,230 | 0.00% | 396,002 |
| 2021-04-15 | 2021-04-13 | 11.738 | 35,953 | +10,575 | 0.00% | 422,030 |
| 2021-04-09 | 2021-04-07 | 12.625 | 25,378 | -6,345 | 0.00% | 320,396 |
| 2021-04-07 | 2021-03-31 | 13.713 | 31,723 | +6,345 | 0.00% | 435,002 |
| 2021-03-23 | 2021-03-19 | 9.351 | 25,378 | -4,230 | 0.00% | 237,297 |
| 2021-03-19 | 2021-03-17 | 9.622 | 29,608 | -4,230 | 0.00% | 284,900 |
| 2021-03-18 | 2021-03-16 | 9.268 | 33,838 | -2,115 | 0.00% | 313,603 |
| 2021-03-16 | 2021-03-12 | 8.689 | 35,953 | +2,115 | 0.00% | 312,379 |
| 2021-03-15 | 2021-03-11 | 9.220 | 33,838 | -4,229 | 0.00% | 312,003 |
| 2021-03-12 | 2021-03-10 | 8.925 | 38,067 | -4,230 | 0.00% | 339,746 |
| 2021-03-11 | 2021-03-09 | 7.069 | 42,297 | +8,459 | 0.00% | 298,999 |
| 2021-03-10 | 2021-03-08 | 8.358 | 33,838 | -4,229 | 0.00% | 282,802 |
| 2021-03-08 | 2021-03-04 | 10.592 | 38,067 | +10,574 | 0.00% | 403,195 |
| 2021-03-02 | 2021-02-26 | 12.152 | 27,493 | +4,230 | 0.00% | 334,098 |
| 2021-02-25 | 2021-02-23 | 10.580 | 23,263 | +19,033 | 0.00% | 246,120 |
| 2021-02-22 | 2021-02-18 | 11.679 | 4,230 | -19,033 | 0.00% | 49,403 |
| 2021-02-18 | 2021-02-16 | 12.034 | 23,263 | +2,114 | 0.00% | 279,945 |
| 2021-02-16 | 2021-02-09 | 12.294 | 21,149 | -2,114 | 0.00% | 260,005 |
| 2021-02-08 | 2021-02-04 | 11.466 | 23,263 | +2,114 | 0.00% | 266,745 |
| 2021-02-04 | 2021-02-02 | 9.043 | 21,149 | +2,115 | 0.00% | 191,254 |
| 2021-02-03 | 2021-02-01 | 8.771 | 19,034 | +4,230 | 0.00% | 166,952 |
| 2021-02-02 | 2021-01-29 | 9.339 | 14,804 | -4,230 | 0.00% | 138,250 |
| 2021-02-01 | 2021-01-28 | 8.641 | 19,034 | -4,229 | 0.00% | 164,477 |
| 2021-01-29 | 2021-01-27 | 7.908 | 23,263 | +2,114 | 0.00% | 183,972 |
| 2021-01-28 | 2021-01-26 | 6.324 | 21,149 | +2,115 | 0.00% | 133,753 |
| 2021-01-27 | 2021-01-25 | 5.627 | 19,034 | +4,230 | 0.00% | 107,102 |
| 2021-01-22 | 2021-01-20 | 4.847 | 14,804 | -48,642 | 0.00% | 71,750 |
| 2021-01-21 | 2021-01-19 | 4.705 | 63,446 | -2,115 | 0.01% | 298,501 |
| 2021-01-19 | 2021-01-15 | 4.906 | 65,561 | +8,460 | 0.01% | 321,627 |
| 2021-01-15 | 2021-01-13 | 3.582 | 57,101 | +8,459 | 0.01% | 204,524 |
| 2021-01-14 | 2021-01-12 | 4.019 | 48,642 | +4,230 | 0.00% | 195,501 |
| 2021-01-13 | 2021-01-11 | 3.641 | 44,412 | +16,919 | 0.00% | 161,700 |
| 2021-01-11 | 2021-01-07 | 2.388 | 27,493 | +25,378 | 0.00% | 65,650 |
| 2020-12-17 | 2020-12-15 | 1.397 | 2,115 | +56 | 0.00% | 2,954 |
| 2020-12-11 | 2020-12-09 | 1.494 | 2,059 | -10,293 | 0.00% | 3,075 |
| 2020-12-09 | 2020-12-07 | 1.445 | 12,352 | +10,293 | 0.00% | 17,850 |
| 2019-09-12 | 2019-09-10 | 0.719 | 2,059 | +77 | 0.00% | 1,480 |
| 2019-01-14 | 2019-01-10 | 0.782 | 1,982 | -79,278 | 0.00% | 1,550 |
| 2018-12-18 | 2018-12-14 | 0.764 | 81,260 | +3,443 | 0.01% | 62,081 |
| 2018-12-13 | 2018-12-11 | 0.751 | 77,817 | +75,919 | 0.01% | 58,425 |
| 2018-09-14 | 2018-09-12 | 1.397 | 1,898 | +127 | 0.00% | 2,652 |
| 2018-03-13 | 2018-03-09 | 2.159 | 1,771 | -164,744 | 0.00% | 3,824 |
| 2018-01-12 | 2018-01-10 | 1.778 | 166,515 | +164,744 | 0.02% | 296,100 |
| 2018-01-04 | 2018-01-02 | 1.750 | 1,771 | -21,258 | 0.00% | 3,099 |
| 2018-01-03 | 2017-12-29 | 1.750 | 23,029 | +21,258 | 0.00% | 40,301 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,771 | +33 | 0.00% | 4,305 |
| 2017-11-15 | 2017-11-13 | 1.870 | 1,738 | -13,905 | 0.00% | 3,250 |
| 2017-11-10 | 2017-11-08 | 1.712 | 15,643 | +13,905 | 0.00% | 26,775 |
| 2017-09-14 | 2017-09-12 | 1.102 | 1,738 | +37 | 0.00% | 1,916 |
| 2017-08-17 | 2017-08-15 | 1.102 | 1,701 | -23,814 | 0.00% | 1,875 |
| 2017-08-14 | 2017-08-10 | 1.088 | 25,515 | +23,814 | 0.00% | 27,750 |
| 2017-02-20 | 2017-02-16 | 0.897 | 1,701 | -68,040 | 0.00% | 1,525 |
| 2016-12-19 | 2016-12-15 | 0.778 | 69,741 | +2,510 | 0.01% | 54,227 |
| 2016-08-30 | 2016-08-26 | 0.823 | 67,231 | +65,591 | 0.01% | 55,350 |
| 2016-08-10 | 2016-08-08 | 0.823 | 1,640 | -18,037 | 0.00% | 1,350 |
| 2016-08-09 | 2016-08-05 | 0.762 | 19,677 | +18,037 | 0.00% | 15,000 |
| 2016-02-29 | 2016-02-25 | 0.640 | 1,640 | -6,559 | 0.00% | 1,050 |
| 2016-02-02 | 2016-01-29 | 0.610 | 8,199 | +6,559 | 0.00% | 5,000 |
| 2015-12-08 | 2015-12-04 | 0.717 | 1,640 | -65,591 | 0.00% | 1,175 |
| 2015-06-30 | 2015-06-26 | 1.967 | 67,231 | +65,591 | 0.01% | 132,226 |
| 2015-06-26 | 2015-06-24 | 1.738 | 1,640 | -6,559 | 0.00% | 2,850 |
| 2015-06-09 | 2015-06-05 | 1.601 | 8,199 | +6,559 | 0.00% | 13,125 |
| 2015-06-01 | 2015-05-28 | 1.677 | 1,640 | -6,559 | 0.00% | 2,750 |
| 2015-05-29 | 2015-05-27 | 1.723 | 8,199 | -6,559 | 0.00% | 14,125 |
| 2015-05-08 | 2015-05-06 | 1.494 | 14,758 | +6,559 | 0.00% | 22,050 |
| 2015-05-07 | 2015-05-05 | 1.616 | 8,199 | +6,559 | 0.00% | 13,250 |
| 2015-03-31 | 2015-03-27 | 0.854 | 1,640 | -32,795 | 0.00% | 1,400 |
| 2015-03-20 | 2015-03-18 | 0.793 | 34,435 | +1,640 | 0.00% | 27,300 |
| 2015-02-17 | 2015-02-13 | 0.808 | 32,795 | +31,155 | 0.00% | 26,500 |
| 2012-09-03 | 2012-08-30 | 2.335 | 1,640 | +55 | 0.00% | 3,829 |
| 2011-08-23 | 2011-08-19 | 3.851 | 1,585 | +33 | 0.00% | 6,104 |
| 2010-08-25 | 2010-08-23 | 2.836 | 1,552 | -1,551 | 0.00% | 4,401 |
| 2010-07-21 | 2010-07-19 | 3.126 | 3,103 | +1,551 | 0.00% | 9,699 |
| 2009-12-16 | 2009-12-14 | 1.853 | 1,552 | -49,651 | 0.00% | 2,876 |
| 2009-12-11 | 2009-12-09 | 1.853 | 51,203 | -12,412 | 0.01% | 94,876 |
| 2009-12-10 | 2009-12-08 | 1.853 | 63,615 | -12,413 | 0.01% | 117,874 |
| 2009-12-04 | 2009-12-02 | 1.837 | 76,028 | -24,826 | 0.01% | 139,650 |
| 2009-11-27 | 2009-11-25 | 1.869 | 100,854 | +74,477 | 0.02% | 188,501 |
| 2009-11-02 | 2009-10-29 | 1.563 | 26,377 | +24,825 | 0.00% | 41,225 |
| 2009-01-08 | 2009-01-06 | 0.402 | 1,552 | +28 | 0.00% | 624 |
| 2008-11-05 | 2008-11-03 | 0.451 | 1,524 | -60,970 | 0.00% | 687 |
| 2008-11-03 | 2008-10-30 | 0.451 | 62,494 | +60,970 | 0.01% | 28,187 |
| 2008-08-18 | 2008-08-14 | 1.349 | 1,524 | +41 | 0.00% | 2,055 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,483 | -890 | 0.00% | 2,375 |
| 2008-05-06 | 2008-05-02 | 1.669 | 2,373 | +890 | 0.00% | 3,960 |
| 2007-12-28 | 2007-12-24 | 1.903 | 1,483 | +38 | 0.00% | 2,822 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,445 | +32 | 0.00% | 2,607 |
| 2007-08-01 | 2007-07-30 | 2.016 | 1,413 | -5,654 | 0.00% | 2,849 |
| 2007-07-18 | 2007-07-16 | 1.521 | 7,067 | -9,895 | 0.00% | 10,749 |
| 2007-07-16 | 2007-07-12 | 1.433 | 16,962 | +9,895 | 0.00% | 24,301 |
| 2007-06-26 | 2007-06-22 | 1.592 | 7,067 | 0.00% | 11,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy