History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 71,250 | +0 | 0.01% | 322,762 |
| 2025-10-13 | 2025-10-09 | 4.760 | 71,250 | +0 | 0.01% | 339,150 |
| 2025-10-10 | 2025-10-08 | 4.910 | 71,250 | +0 | 0.01% | 349,838 |
| 2025-10-09 | 2025-10-06 | 4.910 | 71,250 | +20,000 | 0.01% | 349,838 |
| 2025-10-08 | 2025-10-03 | 5.070 | 51,250 | -20,000 | 0.00% | 259,838 |
| 2025-09-30 | 2025-09-26 | 4.830 | 71,250 | -20,000 | 0.01% | 344,138 |
| 2025-09-24 | 2025-09-22 | 5.060 | 91,250 | +30,000 | 0.01% | 461,725 |
| 2025-09-23 | 2025-09-19 | 5.140 | 61,250 | -20,000 | 0.00% | 314,825 |
| 2025-09-17 | 2025-09-15 | 4.610 | 81,250 | +20,000 | 0.01% | 374,562 |
| 2025-09-11 | 2025-09-09 | 5.016 | 61,250 | +556 | 0.00% | 307,200 |
| 2025-09-05 | 2025-09-03 | 5.631 | 60,694 | +9,909 | 0.00% | 341,773 |
| 2025-08-29 | 2025-08-27 | 5.823 | 50,785 | -218,004 | 0.00% | 295,712 |
| 2025-08-28 | 2025-08-26 | 5.914 | 268,789 | +218,004 | 0.02% | 1,589,525 |
| 2025-08-27 | 2025-08-25 | 6.065 | 50,785 | -198,186 | 0.00% | 308,012 |
| 2025-08-26 | 2025-08-22 | 6.226 | 248,971 | +198,186 | 0.02% | 1,550,216 |
| 2025-08-22 | 2025-08-20 | 6.489 | 50,785 | -9,909 | 0.00% | 329,537 |
| 2025-08-21 | 2025-08-19 | 6.671 | 60,694 | +19,818 | 0.00% | 404,860 |
| 2025-08-18 | 2025-08-14 | 4.693 | 40,876 | -29,728 | 0.00% | 191,814 |
| 2025-08-15 | 2025-08-13 | 4.057 | 70,604 | -29,727 | 0.01% | 286,427 |
| 2025-08-14 | 2025-08-12 | 3.714 | 100,331 | +34,682 | 0.01% | 372,599 |
| 2025-07-18 | 2025-07-16 | 3.471 | 65,649 | +12,387 | 0.00% | 227,900 |
| 2025-07-16 | 2025-07-14 | 3.482 | 53,262 | -7,432 | 0.00% | 185,436 |
| 2025-07-11 | 2025-07-09 | 3.350 | 60,694 | -9,910 | 0.00% | 203,349 |
| 2025-07-04 | 2025-07-02 | 3.340 | 70,604 | -49,546 | 0.01% | 235,839 |
| 2025-07-03 | 2025-06-30 | 3.431 | 120,150 | +59,456 | 0.01% | 412,250 |
| 2025-06-23 | 2025-06-19 | 2.725 | 60,694 | -39,637 | 0.00% | 165,374 |
| 2025-06-13 | 2025-06-11 | 3.058 | 100,331 | +29,727 | 0.01% | 306,786 |
| 2025-06-05 | 2025-06-03 | 2.957 | 70,604 | +29,728 | 0.01% | 208,764 |
| 2025-03-24 | 2025-03-20 | 3.471 | 40,876 | -29,728 | 0.00% | 141,901 |
| 2025-03-20 | 2025-03-18 | 3.562 | 70,604 | -4,954 | 0.01% | 251,514 |
| 2025-03-19 | 2025-03-17 | 3.512 | 75,558 | +2,477 | 0.01% | 265,349 |
| 2025-03-18 | 2025-03-14 | 3.431 | 73,081 | +19,819 | 0.01% | 250,750 |
| 2025-03-17 | 2025-03-13 | 3.300 | 53,262 | -9,910 | 0.00% | 175,761 |
| 2025-03-14 | 2025-03-12 | 3.300 | 63,172 | +2,478 | 0.00% | 208,464 |
| 2025-03-13 | 2025-03-11 | 3.340 | 60,694 | +14,864 | 0.00% | 202,736 |
| 2025-03-12 | 2025-03-10 | 3.411 | 45,830 | -9,910 | 0.00% | 156,324 |
| 2025-03-11 | 2025-03-07 | 3.411 | 55,740 | -4,954 | 0.00% | 190,126 |
| 2025-03-10 | 2025-03-06 | 3.350 | 60,694 | +19,818 | 0.00% | 203,349 |
| 2025-03-04 | 2025-02-28 | 3.219 | 40,876 | -29,728 | 0.00% | 131,588 |
| 2025-03-03 | 2025-02-27 | 3.461 | 70,604 | +19,819 | 0.01% | 244,389 |
| 2025-02-25 | 2025-02-21 | 3.209 | 50,785 | +9,909 | 0.00% | 162,975 |
| 2025-02-20 | 2025-02-18 | 2.846 | 40,876 | -29,728 | 0.00% | 116,326 |
| 2024-12-18 | 2024-12-16 | 3.008 | 70,604 | +731 | 0.01% | 212,386 |
| 2024-09-30 | 2024-09-26 | 3.018 | 69,873 | -29,420 | 0.01% | 210,899 |
| 2024-09-26 | 2024-09-24 | 2.855 | 99,293 | -39,228 | 0.01% | 283,499 |
| 2024-09-23 | 2024-09-19 | 2.580 | 138,521 | -58,840 | 0.01% | 357,364 |
| 2024-09-13 | 2024-09-11 | 2.520 | 197,361 | +24,517 | 0.01% | 497,299 |
| 2024-09-12 | 2024-09-10 | 2.561 | 172,844 | +3,571 | 0.01% | 442,722 |
| 2024-09-05 | 2024-09-03 | 2.686 | 169,273 | -12,005 | 0.01% | 454,725 |
| 2024-08-28 | 2024-08-26 | 2.593 | 181,278 | +16,807 | 0.01% | 469,987 |
| 2024-08-21 | 2024-08-19 | 2.780 | 164,471 | +38,417 | 0.01% | 457,238 |
| 2024-07-11 | 2024-07-09 | 3.238 | 126,054 | +28,812 | 0.01% | 408,186 |
| 2024-07-10 | 2024-07-08 | 3.301 | 97,242 | +28,812 | 0.01% | 320,963 |
| 2024-06-28 | 2024-06-26 | 3.457 | 68,430 | +57,625 | 0.01% | 236,552 |
| 2024-05-09 | 2024-05-07 | 4.009 | 10,805 | -7,203 | 0.00% | 43,314 |
| 2024-02-29 | 2024-02-27 | 3.717 | 18,008 | +7,203 | 0.00% | 66,938 |
| 2023-12-18 | 2023-12-14 | 5.200 | 10,805 | +95 | 0.00% | 56,183 |
| 2023-10-31 | 2023-10-27 | 7.259 | 10,710 | -2,380 | 0.00% | 77,740 |
| 2023-09-12 | 2023-09-07 | 7.873 | 13,090 | +79 | 0.00% | 103,057 |
| 2023-08-17 | 2023-08-15 | 7.609 | 13,011 | -2,366 | 0.00% | 98,998 |
| 2023-07-27 | 2023-07-25 | 8.306 | 15,377 | -2,366 | 0.00% | 127,725 |
| 2023-07-20 | 2023-07-18 | 8.317 | 17,743 | +2,366 | 0.00% | 147,565 |
| 2023-07-04 | 2023-06-30 | 7.482 | 15,377 | -2,366 | 0.00% | 115,050 |
| 2023-07-03 | 2023-06-29 | 7.630 | 17,743 | +2,366 | 0.00% | 135,377 |
| 2023-06-27 | 2023-06-23 | 9.543 | 15,377 | -2,366 | 0.00% | 146,738 |
| 2023-06-19 | 2023-06-15 | 9.648 | 17,743 | +2,366 | 0.00% | 171,191 |
| 2023-06-13 | 2023-06-09 | 8.000 | 15,377 | +4,731 | 0.00% | 123,013 |
| 2023-03-30 | 2023-03-28 | 9.585 | 10,646 | -9,462 | 0.00% | 102,041 |
| 2023-03-15 | 2023-03-13 | 9.839 | 20,108 | -2,366 | 0.00% | 197,834 |
| 2023-03-08 | 2023-03-06 | 10.008 | 22,474 | +2,366 | 0.00% | 224,912 |
| 2023-03-03 | 2023-03-01 | 11.730 | 20,108 | +4,731 | 0.00% | 235,871 |
| 2023-03-02 | 2023-02-28 | 11.160 | 15,377 | -4,731 | 0.00% | 171,600 |
| 2023-03-01 | 2023-02-27 | 11.286 | 20,108 | +4,731 | 0.00% | 226,946 |
| 2023-02-28 | 2023-02-24 | 10.589 | 15,377 | -4,731 | 0.00% | 162,825 |
| 2023-02-27 | 2023-02-23 | 10.409 | 20,108 | +4,731 | 0.00% | 209,309 |
| 2023-02-21 | 2023-02-17 | 10.610 | 15,377 | +4,731 | 0.00% | 163,150 |
| 2023-02-14 | 2023-02-10 | 10.568 | 10,646 | -2,365 | 0.00% | 112,504 |
| 2023-02-13 | 2023-02-09 | 10.800 | 13,011 | -139,576 | 0.00% | 140,522 |
| 2023-02-10 | 2023-02-08 | 9.807 | 152,587 | +141,941 | 0.01% | 1,496,399 |
| 2023-02-07 | 2023-02-03 | 9.405 | 10,646 | -125,381 | 0.00% | 100,129 |
| 2023-02-06 | 2023-02-02 | 10.008 | 136,027 | +14,194 | 0.01% | 1,361,310 |
| 2023-02-03 | 2023-02-01 | 10.282 | 121,833 | +108,822 | 0.01% | 1,252,736 |
| 2023-02-02 | 2023-01-31 | 9.617 | 13,011 | -123,016 | 0.00% | 125,122 |
| 2023-02-01 | 2023-01-30 | 9.934 | 136,027 | +75,702 | 0.01% | 1,351,247 |
| 2023-01-31 | 2023-01-27 | 9.828 | 60,325 | +18,925 | 0.00% | 592,874 |
| 2023-01-30 | 2023-01-26 | 9.796 | 41,400 | +30,754 | 0.00% | 405,566 |
| 2023-01-13 | 2023-01-11 | 8.507 | 10,646 | -2,365 | 0.00% | 90,566 |
| 2022-12-19 | 2022-12-15 | 7.756 | 13,011 | +70 | 0.00% | 100,914 |
| 2022-12-14 | 2022-12-12 | 8.277 | 12,941 | -2,353 | 0.00% | 107,109 |
| 2022-12-09 | 2022-12-07 | 7.873 | 15,294 | +2,353 | 0.00% | 120,409 |
| 2022-12-02 | 2022-11-30 | 8.213 | 12,941 | -2,353 | 0.00% | 106,284 |
| 2022-12-01 | 2022-11-29 | 8.989 | 15,294 | +2,353 | 0.00% | 137,471 |
| 2022-11-30 | 2022-11-28 | 8.670 | 12,941 | -2,353 | 0.00% | 112,196 |
| 2022-11-28 | 2022-11-24 | 8.659 | 15,294 | +2,353 | 0.00% | 132,434 |
| 2022-11-24 | 2022-11-22 | 8.457 | 12,941 | -2,353 | 0.00% | 109,446 |
| 2022-11-18 | 2022-11-16 | 9.839 | 15,294 | -2,353 | 0.00% | 150,471 |
| 2022-11-17 | 2022-11-15 | 10.147 | 17,647 | +4,706 | 0.00% | 179,058 |
| 2022-11-16 | 2022-11-14 | 9.647 | 12,941 | +2,353 | 0.00% | 124,846 |
| 2022-11-11 | 2022-11-09 | 9.435 | 10,588 | -4,706 | 0.00% | 99,896 |
| 2022-11-10 | 2022-11-08 | 10.051 | 15,294 | -2,353 | 0.00% | 153,721 |
| 2022-11-04 | 2022-11-02 | 8.266 | 17,647 | +2,353 | 0.00% | 145,871 |
| 2022-11-01 | 2022-10-28 | 7.522 | 15,294 | -2,353 | 0.00% | 115,047 |
| 2022-10-31 | 2022-10-27 | 8.266 | 17,647 | -4,706 | 0.00% | 145,871 |
| 2022-10-26 | 2022-10-24 | 7.437 | 22,353 | +2,353 | 0.00% | 166,247 |
| 2022-10-21 | 2022-10-19 | 8.532 | 20,000 | -2,353 | 0.00% | 170,634 |
| 2022-10-18 | 2022-10-14 | 8.277 | 22,353 | +2,353 | 0.00% | 185,009 |
| 2022-10-13 | 2022-10-11 | 8.649 | 20,000 | -2,353 | 0.00% | 172,971 |
| 2022-10-12 | 2022-10-10 | 8.436 | 22,353 | +2,353 | 0.00% | 188,572 |
| 2022-10-11 | 2022-10-07 | 8.797 | 20,000 | -2,353 | 0.00% | 175,946 |
| 2022-10-07 | 2022-10-05 | 9.807 | 22,353 | +2,353 | 0.00% | 219,209 |
| 2022-09-13 | 2022-09-08 | 10.900 | 20,000 | +75 | 0.00% | 217,996 |
| 2022-09-09 | 2022-09-07 | 10.878 | 19,925 | +2,344 | 0.00% | 216,754 |
| 2022-09-01 | 2022-08-30 | 12.265 | 17,581 | +2,344 | 0.00% | 215,630 |
| 2022-08-29 | 2022-08-25 | 12.649 | 15,237 | +2,345 | 0.00% | 192,731 |
| 2022-08-23 | 2022-08-19 | 14.057 | 12,892 | -2,345 | 0.00% | 181,219 |
| 2022-08-17 | 2022-08-15 | 14.398 | 15,237 | +2,345 | 0.00% | 219,382 |
| 2022-08-15 | 2022-08-11 | 14.483 | 12,892 | +2,344 | 0.00% | 186,719 |
| 2022-08-12 | 2022-08-10 | 14.078 | 10,548 | -2,344 | 0.00% | 148,495 |
| 2022-08-11 | 2022-08-09 | 14.355 | 12,892 | +2,344 | 0.00% | 185,069 |
| 2022-08-10 | 2022-08-08 | 14.334 | 10,548 | -2,344 | 0.00% | 151,195 |
| 2022-08-05 | 2022-08-03 | 14.611 | 12,892 | -4,689 | 0.00% | 188,369 |
| 2022-08-04 | 2022-08-02 | 13.481 | 17,581 | +4,689 | 0.00% | 237,006 |
| 2022-08-03 | 2022-08-01 | 12.905 | 12,892 | -2,345 | 0.00% | 166,370 |
| 2022-08-02 | 2022-07-29 | 14.590 | 15,237 | -56,257 | 0.00% | 222,307 |
| 2022-07-29 | 2022-07-27 | 14.846 | 71,494 | -2,344 | 0.01% | 1,061,395 |
| 2022-07-28 | 2022-07-26 | 14.910 | 73,838 | +11,720 | 0.01% | 1,100,919 |
| 2022-07-26 | 2022-07-22 | 15.294 | 62,118 | +2,344 | 0.00% | 950,024 |
| 2022-07-25 | 2022-07-21 | 14.803 | 59,774 | -2,344 | 0.00% | 884,850 |
| 2022-07-22 | 2022-07-20 | 14.739 | 62,118 | +2,344 | 0.00% | 915,574 |
| 2022-07-21 | 2022-07-19 | 14.761 | 59,774 | -2,344 | 0.00% | 882,300 |
| 2022-07-20 | 2022-07-18 | 15.251 | 62,118 | -4,688 | 0.00% | 947,374 |
| 2022-07-19 | 2022-07-15 | 14.078 | 66,806 | +21,096 | 0.01% | 940,497 |
| 2022-07-18 | 2022-07-14 | 13.865 | 45,710 | -16,408 | 0.00% | 633,757 |
| 2022-07-15 | 2022-07-13 | 13.267 | 62,118 | -2,344 | 0.00% | 824,149 |
| 2022-07-14 | 2022-07-12 | 13.353 | 64,462 | +30,473 | 0.00% | 860,748 |
| 2022-07-13 | 2022-07-11 | 13.566 | 33,989 | +19,221 | 0.00% | 461,098 |
| 2022-07-08 | 2022-07-06 | 14.398 | 14,768 | -72,666 | 0.00% | 212,630 |
| 2022-07-07 | 2022-07-05 | 14.270 | 87,434 | +7,032 | 0.01% | 1,247,684 |
| 2022-07-06 | 2022-07-04 | 15.763 | 80,402 | +79,699 | 0.01% | 1,267,387 |
| 2022-07-05 | 2022-06-30 | 15.998 | 703 | -293,010 | 0.00% | 11,246 |
| 2022-07-04 | 2022-06-29 | 16.616 | 293,713 | +246,128 | 0.02% | 4,880,437 |
| 2022-06-30 | 2022-06-28 | 21.010 | 47,585 | +44,538 | 0.00% | 999,780 |
| 2022-06-28 | 2022-06-24 | 18.749 | 3,047 | -4,688 | 0.00% | 57,129 |
| 2022-06-27 | 2022-06-23 | 18.387 | 7,735 | +4,688 | 0.00% | 142,222 |
| 2022-06-22 | 2022-06-20 | 16.403 | 3,047 | +2,344 | 0.00% | 49,980 |
| 2022-06-13 | 2022-06-09 | 14.718 | 703 | -2,344 | 0.00% | 10,347 |
| 2022-06-09 | 2022-06-07 | 14.462 | 3,047 | -2,344 | 0.00% | 44,066 |
| 2022-06-08 | 2022-06-06 | 14.739 | 5,391 | +4,688 | 0.00% | 79,459 |
| 2022-06-07 | 2022-06-02 | 13.715 | 703 | -2,344 | 0.00% | 9,642 |
| 2022-06-06 | 2022-06-01 | 12.926 | 3,047 | -2,344 | 0.00% | 39,386 |
| 2022-06-01 | 2022-05-30 | 11.945 | 5,391 | +2,344 | 0.00% | 64,395 |
| 2022-05-30 | 2022-05-26 | 11.796 | 3,047 | +2,344 | 0.00% | 35,941 |
| 2022-05-26 | 2022-05-24 | 11.092 | 703 | -2,344 | 0.00% | 7,798 |
| 2022-05-17 | 2022-05-13 | 10.239 | 3,047 | +2,344 | 0.00% | 31,197 |
| 2022-05-16 | 2022-05-12 | 9.876 | 703 | -2,344 | 0.00% | 6,943 |
| 2022-05-13 | 2022-05-11 | 10.260 | 3,047 | +2,344 | 0.00% | 31,262 |
| 2022-05-11 | 2022-05-06 | 9.716 | 703 | -2,344 | 0.00% | 6,830 |
| 2022-05-10 | 2022-05-05 | 10.143 | 3,047 | -2,344 | 0.00% | 30,904 |
| 2022-05-06 | 2022-05-04 | 9.823 | 5,391 | +2,344 | 0.00% | 52,954 |
| 2022-05-03 | 2022-04-28 | 10.292 | 3,047 | +2,344 | 0.00% | 31,359 |
| 2022-04-25 | 2022-04-21 | 10.079 | 703 | -2,344 | 0.00% | 7,085 |
| 2022-04-20 | 2022-04-14 | 10.750 | 3,047 | +2,344 | 0.00% | 32,757 |
| 2022-04-11 | 2022-04-07 | 11.390 | 703 | -2,344 | 0.00% | 8,007 |
| 2022-04-07 | 2022-04-04 | 12.820 | 3,047 | +2,344 | 0.00% | 39,061 |
| 2022-04-04 | 2022-03-31 | 12.692 | 703 | -2,344 | 0.00% | 8,922 |
| 2022-03-24 | 2022-03-22 | 11.518 | 3,047 | -9,377 | 0.00% | 35,097 |
| 2022-03-23 | 2022-03-21 | 11.689 | 12,424 | +9,377 | 0.00% | 145,225 |
| 2022-03-18 | 2022-03-16 | 9.919 | 3,047 | +2,344 | 0.00% | 30,222 |
| 2022-03-17 | 2022-03-15 | 8.298 | 703 | -2,344 | 0.00% | 5,833 |
| 2022-03-15 | 2022-03-11 | 10.729 | 3,047 | +2,344 | 0.00% | 32,692 |
| 2022-03-08 | 2022-03-04 | 11.668 | 703 | -2,344 | 0.00% | 8,202 |
| 2022-02-28 | 2022-02-24 | 12.926 | 3,047 | -2,344 | 0.00% | 39,386 |
| 2022-02-22 | 2022-02-18 | 13.822 | 5,391 | -2,344 | 0.00% | 74,515 |
| 2022-02-21 | 2022-02-17 | 14.078 | 7,735 | +2,344 | 0.00% | 108,894 |
| 2022-02-17 | 2022-02-15 | 13.566 | 5,391 | +2,344 | 0.00% | 73,135 |
| 2022-02-16 | 2022-02-14 | 13.331 | 3,047 | -2,344 | 0.00% | 40,621 |
| 2022-02-08 | 2022-02-04 | 14.078 | 5,391 | +2,344 | 0.00% | 75,895 |
| 2022-02-07 | 2022-01-31 | 12.606 | 3,047 | -2,344 | 0.00% | 38,411 |
| 2022-01-25 | 2022-01-21 | 15.294 | 5,391 | -2,344 | 0.00% | 82,449 |
| 2022-01-24 | 2022-01-20 | 15.571 | 7,735 | +2,344 | 0.00% | 120,443 |
| 2022-01-21 | 2022-01-19 | 15.614 | 5,391 | -2,344 | 0.00% | 84,174 |
| 2022-01-19 | 2022-01-17 | 15.017 | 7,735 | +2,344 | 0.00% | 116,153 |
| 2022-01-18 | 2022-01-14 | 14.825 | 5,391 | -2,344 | 0.00% | 79,919 |
| 2022-01-13 | 2022-01-11 | 15.017 | 7,735 | +2,344 | 0.00% | 116,153 |
| 2022-01-12 | 2022-01-10 | 13.609 | 5,391 | -2,344 | 0.00% | 73,365 |
| 2022-01-06 | 2022-01-04 | 17.000 | 7,735 | +2,344 | 0.00% | 131,497 |
| 2022-01-04 | 2021-12-31 | 17.086 | 5,391 | -2,344 | 0.00% | 92,109 |
| 2021-12-23 | 2021-12-21 | 18.024 | 7,735 | +2,344 | 0.00% | 139,417 |
| 2021-12-17 | 2021-12-15 | 19.386 | 5,391 | +34 | 0.00% | 104,508 |
| 2021-12-16 | 2021-12-14 | 20.244 | 5,357 | -2,329 | 0.00% | 108,449 |
| 2021-12-09 | 2021-12-07 | 19.665 | 7,686 | +2,329 | 0.00% | 151,143 |
| 2021-12-03 | 2021-12-01 | 19.622 | 5,357 | -2,329 | 0.00% | 105,114 |
| 2021-12-01 | 2021-11-29 | 20.502 | 7,686 | -4,658 | 0.00% | 157,578 |
| 2021-11-16 | 2021-11-12 | 19.879 | 12,344 | +2,329 | 0.00% | 245,391 |
| 2021-11-10 | 2021-11-08 | 17.861 | 10,015 | +4,658 | 0.00% | 178,881 |
| 2021-11-05 | 2021-11-03 | 20.910 | 5,357 | -2,329 | 0.00% | 112,014 |
| 2021-11-02 | 2021-10-29 | 21.017 | 7,686 | -2,329 | 0.00% | 161,538 |
| 2021-10-29 | 2021-10-27 | 21.167 | 10,015 | -2,329 | 0.00% | 211,992 |
| 2021-10-28 | 2021-10-26 | 22.702 | 12,344 | +2,329 | 0.00% | 280,238 |
| 2021-10-21 | 2021-10-19 | 22.112 | 10,015 | -2,329 | 0.00% | 221,452 |
| 2021-10-15 | 2021-10-11 | 18.527 | 12,344 | +2,329 | 0.00% | 228,696 |
| 2021-10-12 | 2021-10-08 | 18.677 | 10,015 | -4,658 | 0.00% | 187,051 |
| 2021-10-11 | 2021-10-07 | 19.643 | 14,673 | +2,329 | 0.00% | 288,225 |
| 2021-10-08 | 2021-10-06 | 16.809 | 12,344 | -2,329 | 0.00% | 207,495 |
| 2021-10-06 | 2021-10-04 | 16.444 | 14,673 | +4,658 | 0.00% | 241,290 |
| 2021-10-05 | 2021-09-30 | 18.205 | 10,015 | -6,987 | 0.00% | 182,321 |
| 2021-10-04 | 2021-09-29 | 17.432 | 17,002 | +2,329 | 0.00% | 296,379 |
| 2021-09-30 | 2021-09-28 | 18.377 | 14,673 | -2,329 | 0.00% | 269,640 |
| 2021-09-29 | 2021-09-27 | 18.484 | 17,002 | +6,987 | 0.00% | 314,264 |
| 2021-09-27 | 2021-09-23 | 20.287 | 10,015 | +5,357 | 0.00% | 203,177 |
| 2021-09-24 | 2021-09-21 | 21.361 | 4,658 | -2,329 | 0.00% | 99,498 |
| 2021-09-21 | 2021-09-17 | 21.736 | 6,987 | -2,329 | 0.00% | 151,872 |
| 2021-09-20 | 2021-09-16 | 22.541 | 9,316 | +2,329 | 0.00% | 209,995 |
| 2021-09-09 | 2021-09-07 | 30.971 | 6,987 | +642 | 0.00% | 216,397 |
| 2021-09-07 | 2021-09-03 | 32.863 | 6,345 | -2,114 | 0.00% | 208,514 |
| 2021-09-03 | 2021-09-01 | 32.567 | 8,459 | -2,115 | 0.00% | 275,486 |
| 2021-09-02 | 2021-08-31 | 30.794 | 10,574 | +2,115 | 0.00% | 325,616 |
| 2021-08-26 | 2021-08-24 | 26.716 | 8,459 | +2,114 | 0.00% | 225,989 |
| 2021-08-24 | 2021-08-20 | 24.943 | 6,345 | +2,115 | 0.00% | 158,261 |
| 2021-08-23 | 2021-08-19 | 24.943 | 4,230 | -2,115 | 0.00% | 105,507 |
| 2021-08-20 | 2021-08-18 | 25.947 | 6,345 | +2,115 | 0.00% | 164,636 |
| 2021-08-19 | 2021-08-17 | 25.593 | 4,230 | -2,115 | 0.00% | 108,257 |
| 2021-08-02 | 2021-07-29 | 19.859 | 6,345 | +2,115 | 0.00% | 126,009 |
| 2021-07-30 | 2021-07-28 | 18.559 | 4,230 | -2,115 | 0.00% | 78,505 |
| 2021-07-29 | 2021-07-27 | 19.245 | 6,345 | +2,115 | 0.00% | 122,108 |
| 2021-07-28 | 2021-07-26 | 19.481 | 4,230 | -2,115 | 0.00% | 82,406 |
| 2021-07-23 | 2021-07-21 | 19.505 | 6,345 | +2,115 | 0.00% | 123,758 |
| 2021-07-13 | 2021-07-09 | 18.346 | 4,230 | +2,115 | 0.00% | 77,605 |
| 2021-07-12 | 2021-07-08 | 17.944 | 2,115 | -2,115 | 0.00% | 37,953 |
| 2021-07-08 | 2021-07-06 | 17.992 | 4,230 | -2,115 | 0.00% | 76,105 |
| 2021-07-07 | 2021-07-05 | 18.819 | 6,345 | +2,115 | 0.00% | 119,408 |
| 2021-06-30 | 2021-06-28 | 19.198 | 4,230 | -2,115 | 0.00% | 81,205 |
| 2021-06-29 | 2021-06-25 | 18.417 | 6,345 | -4,229 | 0.00% | 116,858 |
| 2021-06-28 | 2021-06-24 | 17.235 | 10,574 | +2,115 | 0.00% | 182,245 |
| 2021-06-22 | 2021-06-18 | 15.060 | 8,459 | +2,114 | 0.00% | 127,394 |
| 2021-06-08 | 2021-06-04 | 13.713 | 6,345 | -2,114 | 0.00% | 87,006 |
| 2021-06-01 | 2021-05-28 | 14.067 | 8,459 | -2,115 | 0.00% | 118,994 |
| 2021-05-27 | 2021-05-25 | 13.003 | 10,574 | +2,115 | 0.00% | 137,496 |
| 2021-05-25 | 2021-05-21 | 12.980 | 8,459 | +2,114 | 0.00% | 109,794 |
| 2021-05-21 | 2021-05-18 | 13.192 | 6,345 | -2,114 | 0.00% | 83,706 |
| 2021-05-20 | 2021-05-17 | 13.382 | 8,459 | +4,229 | 0.00% | 113,194 |
| 2021-05-17 | 2021-05-13 | 12.909 | 4,230 | -4,229 | 0.00% | 54,604 |
| 2021-05-14 | 2021-05-12 | 13.311 | 8,459 | +2,114 | 0.00% | 112,594 |
| 2021-05-11 | 2021-05-07 | 13.736 | 6,345 | -2,114 | 0.00% | 87,156 |
| 2021-05-06 | 2021-05-04 | 14.540 | 8,459 | -2,115 | 0.00% | 122,994 |
| 2021-05-05 | 2021-05-03 | 15.249 | 10,574 | +4,229 | 0.00% | 161,246 |
| 2021-05-04 | 2021-04-30 | 14.185 | 6,345 | -2,114 | 0.00% | 90,006 |
| 2021-04-30 | 2021-04-28 | 13.287 | 8,459 | +4,229 | 0.00% | 112,394 |
| 2021-04-29 | 2021-04-27 | 12.128 | 4,230 | -4,229 | 0.00% | 51,303 |
| 2021-04-28 | 2021-04-26 | 12.341 | 8,459 | +2,114 | 0.00% | 104,395 |
| 2021-04-27 | 2021-04-23 | 13.003 | 6,345 | -2,114 | 0.00% | 82,506 |
| 2021-04-26 | 2021-04-22 | 12.318 | 8,459 | +2,114 | 0.00% | 104,195 |
| 2021-04-21 | 2021-04-19 | 12.483 | 6,345 | +2,115 | 0.00% | 79,205 |
| 2021-04-20 | 2021-04-16 | 12.176 | 4,230 | -4,229 | 0.00% | 51,503 |
| 2021-04-16 | 2021-04-14 | 12.058 | 8,459 | +4,229 | 0.00% | 101,995 |
| 2021-04-14 | 2021-04-12 | 11.939 | 4,230 | -2,115 | 0.00% | 50,503 |
| 2021-04-13 | 2021-04-09 | 12.601 | 6,345 | -2,114 | 0.00% | 79,955 |
| 2021-04-07 | 2021-03-31 | 13.713 | 8,459 | +4,229 | 0.00% | 115,994 |
| 2021-03-29 | 2021-03-25 | 10.958 | 4,230 | -2,115 | 0.00% | 46,353 |
| 2021-03-24 | 2021-03-22 | 10.332 | 6,345 | +2,115 | 0.00% | 65,554 |
| 2021-03-23 | 2021-03-19 | 9.351 | 4,230 | -2,115 | 0.00% | 39,553 |
| 2021-03-17 | 2021-03-15 | 8.972 | 6,345 | +2,115 | 0.00% | 56,929 |
| 2021-03-16 | 2021-03-12 | 8.689 | 4,230 | -2,115 | 0.00% | 36,752 |
| 2021-03-12 | 2021-03-10 | 8.925 | 6,345 | +4,230 | 0.00% | 56,629 |
| 2021-03-11 | 2021-03-09 | 7.069 | 2,115 | -2,115 | 0.00% | 14,951 |
| 2021-03-10 | 2021-03-08 | 8.358 | 4,230 | -4,229 | 0.00% | 35,352 |
| 2021-03-09 | 2021-03-05 | 9.835 | 8,459 | +2,114 | 0.00% | 83,196 |
| 2021-03-08 | 2021-03-04 | 10.592 | 6,345 | -2,114 | 0.00% | 67,205 |
| 2021-03-04 | 2021-03-02 | 11.053 | 8,459 | +2,114 | 0.00% | 93,495 |
| 2021-02-22 | 2021-02-18 | 11.679 | 6,345 | -338,377 | 0.00% | 74,105 |
| 2021-02-19 | 2021-02-17 | 11.384 | 344,722 | +2,115 | 0.03% | 3,924,228 |
| 2021-02-18 | 2021-02-16 | 12.034 | 342,607 | -2,115 | 0.03% | 4,122,902 |
| 2021-02-17 | 2021-02-11 | 12.838 | 344,722 | +2,115 | 0.03% | 4,425,453 |
| 2021-02-16 | 2021-02-09 | 12.294 | 342,607 | -2,115 | 0.03% | 4,212,002 |
| 2021-02-10 | 2021-02-08 | 12.152 | 344,722 | +2,115 | 0.03% | 4,189,103 |
| 2021-02-09 | 2021-02-05 | 12.956 | 342,607 | +340,492 | 0.03% | 4,438,802 |
| 2021-02-08 | 2021-02-04 | 11.466 | 2,115 | -10,574 | 0.00% | 24,252 |
| 2021-02-05 | 2021-02-03 | 11.939 | 12,689 | -2,115 | 0.00% | 151,498 |
| 2021-02-04 | 2021-02-02 | 9.043 | 14,804 | +4,230 | 0.00% | 133,875 |
| 2021-02-03 | 2021-02-01 | 8.771 | 10,574 | +4,229 | 0.00% | 92,747 |
| 2021-02-02 | 2021-01-29 | 9.339 | 6,345 | +4,230 | 0.00% | 59,254 |
| 2021-02-01 | 2021-01-28 | 8.641 | 2,115 | -8,459 | 0.00% | 18,276 |
| 2021-01-29 | 2021-01-27 | 7.908 | 10,574 | -8,460 | 0.00% | 83,623 |
| 2021-01-27 | 2021-01-25 | 5.627 | 19,034 | +10,575 | 0.00% | 107,102 |
| 2021-01-26 | 2021-01-22 | 4.374 | 8,459 | -2,115 | 0.00% | 36,998 |
| 2021-01-25 | 2021-01-21 | 4.587 | 10,574 | -2,115 | 0.00% | 48,499 |
| 2021-01-22 | 2021-01-20 | 4.847 | 12,689 | +2,115 | 0.00% | 61,499 |
| 2021-01-21 | 2021-01-19 | 4.705 | 10,574 | -2,115 | 0.00% | 49,749 |
| 2021-01-20 | 2021-01-18 | 4.870 | 12,689 | +4,230 | 0.00% | 61,799 |
| 2021-01-19 | 2021-01-15 | 4.906 | 8,459 | +2,114 | 0.00% | 41,498 |
| 2021-01-18 | 2021-01-14 | 4.728 | 6,345 | -2,114 | 0.00% | 30,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 8,459 | +2,114 | 0.00% | 30,298 |
| 2021-01-14 | 2021-01-12 | 4.019 | 6,345 | -8,459 | 0.00% | 25,502 |
| 2021-01-12 | 2021-01-08 | 2.636 | 14,804 | -2,115 | 0.00% | 39,025 |
| 2021-01-11 | 2021-01-07 | 2.388 | 16,919 | +8,460 | 0.00% | 40,400 |
| 2021-01-07 | 2021-01-05 | 2.199 | 8,459 | -8,460 | 0.00% | 18,599 |
| 2021-01-06 | 2021-01-04 | 2.317 | 16,919 | +2,115 | 0.00% | 39,200 |
| 2021-01-05 | 2020-12-31 | 1.939 | 14,804 | +14,804 | 0.00% | 28,700 |
| 2019-04-18 | 2019-04-16 | 1.299 | 0 | -23,783 | ||
| 2019-04-17 | 2019-04-15 | 1.350 | 23,783 | +23,783 | 0.00% | 32,100 |
| 2017-11-21 | 2017-11-17 | 1.870 | 0 | -20,857 | ||
| 2017-09-14 | 2017-09-12 | 1.102 | 20,857 | +445 | 0.00% | 22,990 |
| 2016-12-19 | 2016-12-15 | 0.778 | 20,412 | +735 | 0.00% | 15,871 |
| 2016-10-03 | 2016-09-29 | 0.823 | 19,677 | -65,591 | 0.00% | 16,200 |
| 2016-08-01 | 2016-07-28 | 0.717 | 85,268 | +32,795 | 0.01% | 61,100 |
| 2015-07-21 | 2015-07-17 | 1.311 | 52,473 | +32,796 | 0.01% | 68,800 |
| 2015-06-29 | 2015-06-25 | 2.028 | 19,677 | +19,677 | 0.00% | 39,899 |
| 2007-11-02 | 2007-10-31 | 1.574 | 0 | -17,343 | ||
| 2007-08-22 | 2007-08-20 | 1.804 | 17,343 | +381 | 0.00% | 31,288 |
| 2007-06-26 | 2007-06-22 | 1.592 | 16,962 | 0.00% | 27,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy