History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,958,250 | +0 | 0.14% | 8,870,872 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,958,250 | +0 | 0.14% | 9,321,270 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,958,250 | -15,000 | 0.14% | 9,615,008 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,973,250 | -92,500 | 0.14% | 9,688,658 |
| 2025-10-08 | 2025-10-03 | 5.070 | 2,065,750 | -7,500 | 0.15% | 10,473,352 |
| 2025-10-06 | 2025-10-02 | 4.840 | 2,073,250 | +5,000 | 0.15% | 10,034,530 |
| 2025-10-03 | 2025-09-30 | 4.850 | 2,068,250 | +5,000 | 0.15% | 10,031,012 |
| 2025-09-30 | 2025-09-26 | 4.830 | 2,063,250 | -12,500 | 0.15% | 9,965,498 |
| 2025-09-29 | 2025-09-25 | 4.920 | 2,075,750 | +5,000 | 0.15% | 10,212,690 |
| 2025-09-26 | 2025-09-24 | 4.900 | 2,070,750 | +92,500 | 0.15% | 10,146,675 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,978,250 | +5,000 | 0.14% | 9,792,338 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,973,250 | +82,500 | 0.14% | 9,984,645 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,890,750 | -37,500 | 0.14% | 9,718,455 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,928,250 | -5,000 | 0.14% | 9,159,188 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,933,250 | +37,500 | 0.14% | 9,124,940 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,895,750 | +80,000 | 0.14% | 8,644,620 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,815,750 | +17,500 | 0.13% | 8,370,608 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,798,250 | +47,500 | 0.13% | 8,541,688 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,750,750 | +30,000 | 0.13% | 8,613,690 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,720,750 | -17,500 | 0.13% | 8,613,063 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,738,250 | +30,634 | 0.13% | 8,718,199 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,707,616 | -24,773 | 0.13% | 9,012,599 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,732,389 | -14,864 | 0.13% | 9,405,586 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,747,253 | +230,391 | 0.13% | 9,204,166 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,516,862 | +12,386 | 0.11% | 8,541,584 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,504,476 | +19,819 | 0.11% | 9,109,503 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,484,657 | -71,842 | 0.11% | 8,120,515 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,556,499 | +9,909 | 0.12% | 8,434,926 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,546,590 | -64,410 | 0.11% | 8,443,658 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,611,000 | +12,386 | 0.12% | 9,380,576 |
| 2025-08-28 | 2025-08-26 | 5.914 | 1,598,614 | +17,342 | 0.12% | 9,453,647 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,581,272 | +22,295 | 0.12% | 9,590,455 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,558,977 | +19,819 | 0.12% | 9,706,955 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,539,158 | +39,637 | 0.11% | 9,614,617 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,499,521 | +19,819 | 0.11% | 9,730,198 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,479,702 | -17,342 | 0.11% | 9,870,380 |
| 2025-08-20 | 2025-08-18 | 6.913 | 1,497,044 | +215,527 | 0.11% | 10,348,640 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,281,517 | -113,957 | 0.09% | 8,781,168 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,395,474 | +163,503 | 0.10% | 6,548,365 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,231,971 | -84,228 | 0.09% | 4,997,867 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,316,199 | -19,819 | 0.10% | 4,887,959 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,336,018 | -118,911 | 0.10% | 4,880,665 |
| 2025-08-12 | 2025-08-08 | 3.482 | 1,454,929 | -84,229 | 0.11% | 5,065,462 |
| 2025-08-08 | 2025-08-06 | 3.249 | 1,539,158 | +9,909 | 0.11% | 5,001,465 |
| 2025-08-05 | 2025-08-01 | 3.128 | 1,529,249 | +4,955 | 0.11% | 4,784,076 |
| 2025-08-04 | 2025-07-31 | 3.189 | 1,524,294 | +19,818 | 0.11% | 4,860,870 |
| 2025-08-01 | 2025-07-30 | 3.290 | 1,504,476 | +9,910 | 0.11% | 4,949,496 |
| 2025-07-30 | 2025-07-28 | 3.441 | 1,494,566 | +29,728 | 0.11% | 5,143,132 |
| 2025-07-29 | 2025-07-25 | 3.492 | 1,464,838 | +12,386 | 0.11% | 5,114,743 |
| 2025-07-25 | 2025-07-23 | 3.431 | 1,452,452 | +4,955 | 0.11% | 4,983,550 |
| 2025-07-23 | 2025-07-21 | 3.562 | 1,447,497 | -4,955 | 0.11% | 5,156,447 |
| 2025-07-21 | 2025-07-17 | 3.502 | 1,452,452 | +9,909 | 0.11% | 5,086,153 |
| 2025-07-18 | 2025-07-16 | 3.471 | 1,442,543 | -7,432 | 0.11% | 5,007,781 |
| 2025-07-17 | 2025-07-15 | 3.421 | 1,449,975 | +9,910 | 0.11% | 4,960,419 |
| 2025-07-15 | 2025-07-11 | 3.522 | 1,440,065 | +106,524 | 0.11% | 5,071,842 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,333,541 | -158,548 | 0.10% | 4,817,787 |
| 2025-07-10 | 2025-07-08 | 3.340 | 1,492,089 | -19,819 | 0.11% | 4,984,033 |
| 2025-07-09 | 2025-07-07 | 3.360 | 1,511,908 | +99,093 | 0.11% | 5,080,749 |
| 2025-07-07 | 2025-07-03 | 3.330 | 1,412,815 | +29,728 | 0.10% | 4,704,976 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,383,087 | +2,477 | 0.10% | 4,619,933 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,380,610 | -180,844 | 0.10% | 4,737,051 |
| 2025-06-26 | 2025-06-24 | 2.866 | 1,561,454 | +14,864 | 0.12% | 4,475,130 |
| 2025-06-25 | 2025-06-23 | 2.735 | 1,546,590 | +49,546 | 0.11% | 4,229,633 |
| 2025-06-24 | 2025-06-20 | 2.715 | 1,497,044 | +2,478 | 0.11% | 4,063,919 |
| 2025-06-23 | 2025-06-19 | 2.725 | 1,494,566 | +9,909 | 0.11% | 4,072,274 |
| 2025-06-17 | 2025-06-13 | 2.775 | 1,484,657 | +29,728 | 0.11% | 4,120,187 |
| 2025-06-16 | 2025-06-12 | 2.947 | 1,454,929 | -9,909 | 0.11% | 4,287,289 |
| 2025-06-13 | 2025-06-11 | 3.058 | 1,464,838 | +29,727 | 0.11% | 4,479,096 |
| 2025-06-12 | 2025-06-10 | 3.027 | 1,435,111 | +4,955 | 0.11% | 4,344,751 |
| 2025-06-05 | 2025-06-03 | 2.957 | 1,430,156 | +4,955 | 0.11% | 4,228,723 |
| 2025-06-04 | 2025-06-02 | 2.947 | 1,425,201 | +9,909 | 0.11% | 4,199,689 |
| 2025-06-03 | 2025-05-30 | 3.048 | 1,415,292 | -9,909 | 0.10% | 4,313,315 |
| 2025-06-02 | 2025-05-29 | 3.068 | 1,425,201 | -9,910 | 0.11% | 4,372,279 |
| 2025-05-30 | 2025-05-28 | 2.947 | 1,435,111 | -17,341 | 0.11% | 4,228,891 |
| 2025-05-28 | 2025-05-26 | 2.866 | 1,452,452 | +17,341 | 0.11% | 4,162,730 |
| 2025-05-27 | 2025-05-23 | 2.896 | 1,435,111 | -9,909 | 0.11% | 4,156,479 |
| 2025-05-23 | 2025-05-21 | 2.927 | 1,445,020 | +14,864 | 0.11% | 4,228,925 |
| 2025-05-15 | 2025-05-13 | 3.058 | 1,430,156 | -7,432 | 0.11% | 4,373,048 |
| 2025-05-14 | 2025-05-12 | 2.997 | 1,437,588 | +22,296 | 0.11% | 4,308,728 |
| 2025-05-13 | 2025-05-09 | 2.916 | 1,415,292 | -4,955 | 0.10% | 4,127,642 |
| 2025-05-12 | 2025-05-08 | 2.856 | 1,420,247 | +9,910 | 0.11% | 4,056,098 |
| 2025-05-08 | 2025-05-06 | 2.816 | 1,410,337 | +9,909 | 0.10% | 3,970,866 |
| 2025-05-06 | 2025-04-30 | 2.805 | 1,400,428 | -59,456 | 0.10% | 3,928,835 |
| 2025-04-29 | 2025-04-25 | 2.775 | 1,459,884 | -14,864 | 0.11% | 4,051,438 |
| 2025-04-25 | 2025-04-23 | 2.816 | 1,474,748 | -19,818 | 0.11% | 4,152,218 |
| 2025-04-23 | 2025-04-17 | 2.614 | 1,494,566 | -34,683 | 0.11% | 3,906,367 |
| 2025-04-22 | 2025-04-16 | 2.614 | 1,529,249 | +2,478 | 0.11% | 3,997,018 |
| 2025-04-15 | 2025-04-11 | 2.654 | 1,526,771 | +14,863 | 0.11% | 4,052,171 |
| 2025-04-14 | 2025-04-10 | 2.614 | 1,511,908 | +7,432 | 0.11% | 3,951,694 |
| 2025-04-11 | 2025-04-09 | 2.604 | 1,504,476 | -17,341 | 0.11% | 3,917,086 |
| 2025-04-09 | 2025-04-07 | 2.533 | 1,521,817 | +27,251 | 0.11% | 3,854,733 |
| 2025-04-07 | 2025-04-02 | 2.997 | 1,494,566 | -14,864 | 0.11% | 4,479,502 |
| 2025-04-03 | 2025-04-01 | 3.007 | 1,509,430 | +14,864 | 0.11% | 4,539,284 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,494,566 | -9,910 | 0.11% | 4,690,657 |
| 2025-03-28 | 2025-03-26 | 3.219 | 1,504,476 | +39,638 | 0.11% | 4,843,219 |
| 2025-03-27 | 2025-03-25 | 3.249 | 1,464,838 | -22,296 | 0.11% | 4,759,964 |
| 2025-03-26 | 2025-03-24 | 3.371 | 1,487,134 | +7,432 | 0.11% | 5,012,504 |
| 2025-03-25 | 2025-03-21 | 3.340 | 1,479,702 | +19,818 | 0.11% | 4,942,656 |
| 2025-03-24 | 2025-03-20 | 3.471 | 1,459,884 | +9,909 | 0.11% | 5,067,981 |
| 2025-03-21 | 2025-03-19 | 3.492 | 1,449,975 | +22,296 | 0.11% | 5,062,847 |
| 2025-03-20 | 2025-03-18 | 3.562 | 1,427,679 | -27,250 | 0.11% | 5,085,849 |
| 2025-03-19 | 2025-03-17 | 3.512 | 1,454,929 | -24,773 | 0.11% | 5,109,509 |
| 2025-03-18 | 2025-03-14 | 3.431 | 1,479,702 | -9,910 | 0.11% | 5,077,049 |
| 2025-03-17 | 2025-03-13 | 3.300 | 1,489,612 | +19,819 | 0.11% | 4,915,629 |
| 2025-03-14 | 2025-03-12 | 3.300 | 1,469,793 | -2,477 | 0.11% | 4,850,227 |
| 2025-03-13 | 2025-03-11 | 3.340 | 1,472,270 | +9,909 | 0.11% | 4,917,831 |
| 2025-03-12 | 2025-03-10 | 3.411 | 1,462,361 | +12,386 | 0.11% | 4,988,035 |
| 2025-03-11 | 2025-03-07 | 3.411 | 1,449,975 | -7,432 | 0.11% | 4,945,787 |
| 2025-03-10 | 2025-03-06 | 3.350 | 1,457,407 | -406,280 | 0.11% | 4,882,892 |
| 2025-03-07 | 2025-03-05 | 3.219 | 1,863,687 | -388,939 | 0.14% | 5,999,593 |
| 2025-03-05 | 2025-03-03 | 3.189 | 2,252,626 | -2,477 | 0.17% | 7,183,471 |
| 2025-03-04 | 2025-02-28 | 3.219 | 2,255,103 | -7,432 | 0.17% | 7,259,642 |
| 2025-03-03 | 2025-02-27 | 3.461 | 2,262,535 | +37,160 | 0.17% | 7,831,547 |
| 2025-02-28 | 2025-02-26 | 3.522 | 2,225,375 | -121,389 | 0.16% | 7,837,667 |
| 2025-02-27 | 2025-02-25 | 3.128 | 2,346,764 | +9,909 | 0.17% | 7,341,575 |
| 2025-02-26 | 2025-02-24 | 3.189 | 2,336,855 | +22,296 | 0.17% | 7,452,071 |
| 2025-02-25 | 2025-02-21 | 3.209 | 2,314,559 | +12,387 | 0.17% | 7,427,686 |
| 2025-02-24 | 2025-02-20 | 3.260 | 2,302,172 | +34,682 | 0.17% | 7,504,097 |
| 2025-02-21 | 2025-02-19 | 3.027 | 2,267,490 | +9,910 | 0.17% | 6,864,751 |
| 2025-02-19 | 2025-02-17 | 2.856 | 2,257,580 | -9,910 | 0.17% | 6,447,446 |
| 2025-02-18 | 2025-02-14 | 2.866 | 2,267,490 | -7,432 | 0.17% | 6,498,631 |
| 2025-02-17 | 2025-02-13 | 2.745 | 2,274,922 | -9,909 | 0.17% | 6,244,441 |
| 2025-02-11 | 2025-02-07 | 2.856 | 2,284,831 | +17,341 | 0.17% | 6,525,273 |
| 2025-02-10 | 2025-02-06 | 2.826 | 2,267,490 | -39,637 | 0.17% | 6,407,101 |
| 2025-02-07 | 2025-02-05 | 2.654 | 2,307,127 | -17,341 | 0.17% | 6,123,298 |
| 2025-02-05 | 2025-02-03 | 2.684 | 2,324,468 | +17,341 | 0.17% | 6,239,695 |
| 2025-02-04 | 2025-01-28 | 2.805 | 2,307,127 | -12,386 | 0.17% | 6,472,536 |
| 2025-01-23 | 2025-01-21 | 2.705 | 2,319,513 | +9,909 | 0.17% | 6,273,209 |
| 2025-01-22 | 2025-01-20 | 2.705 | 2,309,604 | +42,114 | 0.17% | 6,246,410 |
| 2025-01-20 | 2025-01-16 | 2.775 | 2,267,490 | -9,909 | 0.17% | 6,292,688 |
| 2025-01-17 | 2025-01-15 | 2.705 | 2,277,399 | -9,909 | 0.17% | 6,159,310 |
| 2025-01-15 | 2025-01-13 | 2.674 | 2,287,308 | +2,477 | 0.17% | 6,116,862 |
| 2025-01-14 | 2025-01-10 | 2.654 | 2,284,831 | -4,955 | 0.17% | 6,064,123 |
| 2025-01-10 | 2025-01-08 | 2.533 | 2,289,786 | -2,477 | 0.17% | 5,799,984 |
| 2025-01-09 | 2025-01-07 | 2.583 | 2,292,263 | +9,909 | 0.17% | 5,921,920 |
| 2025-01-08 | 2025-01-06 | 2.583 | 2,282,354 | +14,864 | 0.17% | 5,896,321 |
| 2025-01-07 | 2025-01-03 | 2.573 | 2,267,490 | -14,864 | 0.17% | 5,835,038 |
| 2025-01-03 | 2024-12-31 | 2.735 | 2,282,354 | +9,910 | 0.17% | 6,241,809 |
| 2024-12-30 | 2024-12-24 | 2.876 | 2,272,444 | -12,387 | 0.17% | 6,535,762 |
| 2024-12-19 | 2024-12-17 | 2.957 | 2,284,831 | +9,909 | 0.17% | 6,756,571 |
| 2024-12-18 | 2024-12-16 | 3.008 | 2,274,922 | +3,921 | 0.17% | 6,843,256 |
| 2024-12-17 | 2024-12-13 | 3.018 | 2,271,001 | -9,807 | 0.17% | 6,854,619 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2,280,808 | +9,807 | 0.17% | 7,209,824 |
| 2024-12-12 | 2024-12-10 | 3.100 | 2,271,001 | -7,356 | 0.17% | 7,039,879 |
| 2024-12-10 | 2024-12-06 | 3.120 | 2,278,357 | +24,517 | 0.17% | 7,109,146 |
| 2024-12-09 | 2024-12-05 | 3.049 | 2,253,840 | +44,131 | 0.17% | 6,871,769 |
| 2024-12-05 | 2024-12-03 | 3.069 | 2,209,709 | +343,237 | 0.17% | 6,782,282 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,866,472 | +53,937 | 0.14% | 5,900,074 |
| 2024-11-29 | 2024-11-27 | 3.304 | 1,812,535 | +392,270 | 0.14% | 5,988,329 |
| 2024-11-27 | 2024-11-25 | 3.192 | 1,420,265 | -26,968 | 0.11% | 4,533,024 |
| 2024-11-26 | 2024-11-22 | 3.232 | 1,447,233 | +39,227 | 0.11% | 4,678,127 |
| 2024-11-25 | 2024-11-21 | 3.334 | 1,408,006 | +29,420 | 0.11% | 4,694,902 |
| 2024-11-22 | 2024-11-20 | 3.457 | 1,378,586 | +4,903 | 0.10% | 4,765,493 |
| 2024-11-21 | 2024-11-19 | 3.406 | 1,373,683 | -34,323 | 0.10% | 4,678,507 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,408,006 | +44,130 | 0.11% | 4,551,327 |
| 2024-11-18 | 2024-11-14 | 3.324 | 1,363,876 | -22,065 | 0.10% | 4,533,846 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,385,941 | +39,227 | 0.10% | 4,889,845 |
| 2024-11-14 | 2024-11-12 | 3.671 | 1,346,714 | +36,775 | 0.10% | 4,943,700 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,309,939 | -321,171 | 0.10% | 5,009,064 |
| 2024-11-12 | 2024-11-08 | 3.620 | 1,631,110 | -73,551 | 0.12% | 5,904,537 |
| 2024-11-11 | 2024-11-07 | 3.742 | 1,704,661 | -102,971 | 0.13% | 6,379,378 |
| 2024-11-08 | 2024-11-06 | 3.967 | 1,807,632 | +19,614 | 0.14% | 7,170,243 |
| 2024-11-01 | 2024-10-30 | 3.100 | 1,788,018 | +9,806 | 0.13% | 5,542,679 |
| 2024-10-29 | 2024-10-25 | 3.212 | 1,778,212 | -46,582 | 0.13% | 5,711,739 |
| 2024-10-28 | 2024-10-24 | 3.049 | 1,824,794 | +19,614 | 0.14% | 5,563,643 |
| 2024-10-25 | 2024-10-23 | 3.161 | 1,805,180 | +19,613 | 0.13% | 5,706,324 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,785,567 | -14,710 | 0.13% | 5,516,874 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,800,277 | +44,131 | 0.13% | 5,525,608 |
| 2024-10-21 | 2024-10-17 | 2.916 | 1,756,146 | +29,420 | 0.13% | 5,121,544 |
| 2024-10-18 | 2024-10-16 | 2.988 | 1,726,726 | +2,452 | 0.13% | 5,158,997 |
| 2024-10-17 | 2024-10-15 | 3.049 | 1,724,274 | -49,034 | 0.13% | 5,257,166 |
| 2024-10-16 | 2024-10-14 | 3.212 | 1,773,308 | -19,614 | 0.13% | 5,695,987 |
| 2024-10-15 | 2024-10-10 | 3.345 | 1,792,922 | +19,614 | 0.13% | 5,996,661 |
| 2024-10-14 | 2024-10-09 | 3.365 | 1,773,308 | +4,903 | 0.13% | 5,967,224 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,768,405 | -7,355 | 0.13% | 6,527,766 |
| 2024-10-09 | 2024-10-07 | 4.375 | 1,775,760 | -9,807 | 0.13% | 7,768,118 |
| 2024-10-08 | 2024-10-04 | 3.824 | 1,785,567 | -34,323 | 0.13% | 6,827,814 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,819,890 | +14,710 | 0.14% | 6,643,584 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,805,180 | +93,164 | 0.13% | 6,976,442 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,712,016 | +14,710 | 0.13% | 6,319,615 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,697,306 | -4,903 | 0.13% | 5,728,783 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,702,209 | -22,065 | 0.13% | 5,137,820 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,724,274 | +73,550 | 0.13% | 4,800,021 |
| 2024-09-26 | 2024-09-24 | 2.855 | 1,650,724 | -9,806 | 0.12% | 4,713,101 |
| 2024-09-24 | 2024-09-20 | 2.743 | 1,660,530 | +34,323 | 0.12% | 4,554,841 |
| 2024-09-17 | 2024-09-13 | 2.417 | 1,626,207 | +9,807 | 0.12% | 3,930,053 |
| 2024-09-13 | 2024-09-11 | 2.520 | 1,616,400 | -14,710 | 0.12% | 4,072,916 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,631,110 | +33,701 | 0.12% | 4,177,915 |
| 2024-09-05 | 2024-09-03 | 2.686 | 1,597,409 | +9,604 | 0.12% | 4,291,184 |
| 2024-09-03 | 2024-08-30 | 2.624 | 1,587,805 | -14,407 | 0.12% | 4,166,189 |
| 2024-08-27 | 2024-08-23 | 2.624 | 1,602,212 | +4,803 | 0.12% | 4,203,991 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,597,409 | -9,605 | 0.12% | 4,158,124 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,607,014 | +28,813 | 0.12% | 4,467,579 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,578,201 | +7,203 | 0.12% | 4,864,019 |
| 2024-08-07 | 2024-08-05 | 2.926 | 1,570,998 | -14,406 | 0.12% | 4,596,457 |
| 2024-08-06 | 2024-08-02 | 2.936 | 1,585,404 | +9,604 | 0.12% | 4,655,114 |
| 2024-08-05 | 2024-08-01 | 3.040 | 1,575,800 | +19,208 | 0.12% | 4,790,990 |
| 2024-08-02 | 2024-07-31 | 2.999 | 1,556,592 | -2,401 | 0.12% | 4,667,760 |
| 2024-08-01 | 2024-07-30 | 2.843 | 1,558,993 | -9,604 | 0.12% | 4,431,473 |
| 2024-07-30 | 2024-07-26 | 2.967 | 1,568,597 | +4,802 | 0.12% | 4,654,762 |
| 2024-07-29 | 2024-07-25 | 2.926 | 1,563,795 | -7,203 | 0.12% | 4,575,383 |
| 2024-07-26 | 2024-07-24 | 2.999 | 1,570,998 | +9,604 | 0.12% | 4,710,960 |
| 2024-07-25 | 2024-07-23 | 2.999 | 1,561,394 | +2,401 | 0.12% | 4,682,160 |
| 2024-07-23 | 2024-07-19 | 3.092 | 1,558,993 | -19,208 | 0.12% | 4,821,053 |
| 2024-07-22 | 2024-07-18 | 3.155 | 1,578,201 | +24,010 | 0.12% | 4,979,047 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,554,191 | +9,604 | 0.12% | 4,887,116 |
| 2024-07-17 | 2024-07-15 | 3.249 | 1,544,587 | +9,604 | 0.12% | 5,017,741 |
| 2024-07-16 | 2024-07-12 | 3.374 | 1,534,983 | +19,209 | 0.12% | 5,178,332 |
| 2024-07-15 | 2024-07-11 | 3.374 | 1,515,774 | +19,208 | 0.12% | 5,113,529 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,496,566 | +12,005 | 0.11% | 5,329,215 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,484,561 | -2,401 | 0.11% | 5,162,806 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,486,962 | -7,203 | 0.11% | 5,109,226 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,494,165 | +7,203 | 0.11% | 5,429,568 |
| 2024-06-21 | 2024-06-19 | 3.748 | 1,486,962 | +9,604 | 0.11% | 5,573,701 |
| 2024-06-14 | 2024-06-12 | 3.675 | 1,477,358 | +9,604 | 0.11% | 5,430,024 |
| 2024-06-13 | 2024-06-11 | 3.728 | 1,467,754 | +2,402 | 0.11% | 5,471,137 |
| 2024-06-11 | 2024-06-06 | 3.863 | 1,465,352 | +12,005 | 0.11% | 5,660,531 |
| 2024-06-05 | 2024-06-03 | 3.894 | 1,453,347 | +48,020 | 0.11% | 5,659,554 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,405,327 | -21,609 | 0.11% | 5,326,232 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,426,936 | +4,802 | 0.11% | 5,824,140 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,422,134 | -9,604 | 0.11% | 5,923,001 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,431,738 | -16,807 | 0.11% | 5,784,110 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,448,545 | +48,021 | 0.11% | 5,972,669 |
| 2024-05-24 | 2024-05-22 | 4.217 | 1,400,524 | -12,006 | 0.11% | 5,905,910 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,412,530 | +55,224 | 0.11% | 5,971,246 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,357,306 | +9,604 | 0.10% | 6,147,638 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,347,702 | -28,812 | 0.10% | 6,202,366 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,376,514 | +24,010 | 0.11% | 6,234,637 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,352,504 | -24,010 | 0.10% | 6,379,374 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,376,514 | -57,625 | 0.11% | 6,019,649 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,434,139 | -74,432 | 0.11% | 6,615,097 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,508,571 | +103,244 | 0.12% | 6,817,054 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,405,327 | -36,015 | 0.11% | 5,633,514 |
| 2024-05-08 | 2024-05-06 | 3.478 | 1,441,342 | +2,401 | 0.11% | 5,012,505 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1,438,941 | +9,604 | 0.11% | 4,989,172 |
| 2024-05-02 | 2024-04-29 | 3.311 | 1,429,337 | +9,604 | 0.11% | 4,732,635 |
| 2024-04-25 | 2024-04-23 | 3.051 | 1,419,733 | -67,229 | 0.11% | 4,331,273 |
| 2024-04-02 | 2024-03-27 | 3.186 | 1,486,962 | +9,604 | 0.11% | 4,737,646 |
| 2024-03-26 | 2024-03-22 | 3.446 | 1,477,358 | +9,604 | 0.11% | 5,091,609 |
| 2024-03-14 | 2024-03-12 | 3.665 | 1,467,754 | -48,020 | 0.11% | 5,379,442 |
| 2024-03-13 | 2024-03-11 | 3.540 | 1,515,774 | -4,802 | 0.11% | 5,366,049 |
| 2024-03-08 | 2024-03-06 | 3.551 | 1,520,576 | +38,416 | 0.12% | 5,398,881 |
| 2024-03-07 | 2024-03-05 | 3.374 | 1,482,160 | -38,416 | 0.11% | 5,000,131 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,520,576 | +2,401 | 0.12% | 5,398,881 |
| 2024-03-01 | 2024-02-28 | 3.540 | 1,518,175 | +9,604 | 0.11% | 5,374,549 |
| 2024-02-29 | 2024-02-27 | 3.717 | 1,508,571 | -2,401 | 0.11% | 5,607,577 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,510,972 | +38,416 | 0.11% | 5,553,572 |
| 2024-02-27 | 2024-02-23 | 3.436 | 1,472,556 | -12,005 | 0.11% | 5,059,726 |
| 2024-02-26 | 2024-02-22 | 3.436 | 1,484,561 | -9,604 | 0.11% | 5,100,976 |
| 2024-02-23 | 2024-02-21 | 3.394 | 1,494,165 | -2,401 | 0.11% | 5,071,745 |
| 2024-02-22 | 2024-02-20 | 3.249 | 1,496,566 | +19,208 | 0.11% | 4,861,740 |
| 2024-02-20 | 2024-02-16 | 3.311 | 1,477,358 | -4,802 | 0.11% | 4,891,636 |
| 2024-02-15 | 2024-02-09 | 3.186 | 1,482,160 | +19,209 | 0.11% | 4,722,346 |
| 2024-02-08 | 2024-02-06 | 3.321 | 1,462,951 | -2,401 | 0.11% | 4,859,166 |
| 2024-02-07 | 2024-02-05 | 3.072 | 1,465,352 | +2,401 | 0.11% | 4,500,961 |
| 2024-02-05 | 2024-02-01 | 3.165 | 1,462,951 | +2,401 | 0.11% | 4,630,679 |
| 2024-01-29 | 2024-01-25 | 3.644 | 1,460,550 | -2,882 | 0.11% | 5,322,624 |
| 2024-01-26 | 2024-01-24 | 3.592 | 1,463,432 | +7,203 | 0.11% | 5,256,939 |
| 2024-01-24 | 2024-01-22 | 3.498 | 1,456,229 | -14,406 | 0.11% | 5,094,602 |
| 2024-01-22 | 2024-01-18 | 3.780 | 1,470,635 | -14,406 | 0.11% | 5,558,438 |
| 2024-01-19 | 2024-01-17 | 3.790 | 1,485,041 | +14,406 | 0.11% | 5,628,350 |
| 2024-01-18 | 2024-01-16 | 4.040 | 1,470,635 | +19,209 | 0.11% | 5,941,251 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,451,426 | -6,243 | 0.11% | 5,984,548 |
| 2024-01-16 | 2024-01-12 | 4.259 | 1,457,669 | -9,604 | 0.11% | 6,207,597 |
| 2024-01-12 | 2024-01-10 | 4.352 | 1,467,273 | -2,401 | 0.11% | 6,385,994 |
| 2024-01-11 | 2024-01-09 | 4.373 | 1,469,674 | +4,802 | 0.11% | 6,427,048 |
| 2024-01-10 | 2024-01-08 | 4.571 | 1,464,872 | +52,823 | 0.11% | 6,695,846 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,412,049 | -14,407 | 0.11% | 6,572,015 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,426,456 | +7,203 | 0.11% | 6,713,331 |
| 2024-01-05 | 2024-01-03 | 5.008 | 1,419,253 | +4,802 | 0.11% | 7,107,980 |
| 2024-01-04 | 2024-01-02 | 5.237 | 1,414,451 | +9,605 | 0.11% | 7,407,935 |
| 2024-01-03 | 2023-12-29 | 5.248 | 1,404,846 | +4,802 | 0.11% | 7,372,258 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,400,044 | -7,203 | 0.11% | 7,551,143 |
| 2023-12-29 | 2023-12-27 | 4.915 | 1,407,247 | +4,802 | 0.11% | 6,915,978 |
| 2023-12-22 | 2023-12-20 | 4.977 | 1,402,445 | +2,401 | 0.11% | 6,979,993 |
| 2023-12-21 | 2023-12-19 | 4.904 | 1,400,044 | -2,401 | 0.11% | 6,866,001 |
| 2023-12-20 | 2023-12-18 | 5.154 | 1,402,445 | +4,802 | 0.11% | 7,228,236 |
| 2023-12-19 | 2023-12-15 | 5.378 | 1,397,643 | +4,802 | 0.11% | 7,516,946 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,392,841 | +12,242 | 0.11% | 7,242,390 |
| 2023-12-14 | 2023-12-12 | 5.431 | 1,380,599 | -9,520 | 0.11% | 7,497,790 |
| 2023-12-12 | 2023-12-08 | 5.473 | 1,390,119 | -11,900 | 0.11% | 7,607,902 |
| 2023-12-08 | 2023-12-06 | 5.630 | 1,402,019 | +7,140 | 0.11% | 7,893,941 |
| 2023-12-06 | 2023-12-04 | 5.914 | 1,394,879 | -42,839 | 0.11% | 8,249,357 |
| 2023-12-05 | 2023-12-01 | 6.009 | 1,437,718 | +4,760 | 0.11% | 8,638,631 |
| 2023-12-04 | 2023-11-30 | 6.124 | 1,432,958 | +4,760 | 0.11% | 8,775,608 |
| 2023-12-01 | 2023-11-29 | 6.303 | 1,428,198 | +2,380 | 0.11% | 9,001,499 |
| 2023-11-30 | 2023-11-28 | 6.513 | 1,425,818 | -4,760 | 0.11% | 9,286,049 |
| 2023-11-29 | 2023-11-27 | 6.639 | 1,430,578 | +4,522 | 0.11% | 9,497,380 |
| 2023-11-28 | 2023-11-24 | 6.765 | 1,426,056 | +14,279 | 0.11% | 9,647,119 |
| 2023-11-27 | 2023-11-23 | 6.880 | 1,411,777 | +69,019 | 0.11% | 9,713,653 |
| 2023-11-24 | 2023-11-22 | 6.933 | 1,342,758 | +69,018 | 0.10% | 9,309,297 |
| 2023-11-23 | 2023-11-21 | 7.290 | 1,273,740 | -14,280 | 0.10% | 9,285,717 |
| 2023-11-21 | 2023-11-17 | 7.259 | 1,288,020 | +7,140 | 0.10% | 9,349,230 |
| 2023-11-20 | 2023-11-16 | 7.227 | 1,280,880 | +2,380 | 0.10% | 9,257,039 |
| 2023-11-15 | 2023-11-13 | 7.248 | 1,278,500 | +4,760 | 0.10% | 9,266,698 |
| 2023-11-13 | 2023-11-09 | 7.364 | 1,273,740 | +9,519 | 0.10% | 9,379,377 |
| 2023-11-09 | 2023-11-07 | 7.532 | 1,264,221 | -9,519 | 0.10% | 9,521,763 |
| 2023-11-08 | 2023-11-06 | 7.637 | 1,273,740 | -23,800 | 0.10% | 9,727,257 |
| 2023-11-07 | 2023-11-03 | 7.185 | 1,297,540 | +2,380 | 0.10% | 9,322,922 |
| 2023-11-06 | 2023-11-02 | 6.796 | 1,295,160 | -4,760 | 0.10% | 8,802,436 |
| 2023-11-03 | 2023-11-01 | 6.901 | 1,299,920 | +4,760 | 0.10% | 8,971,337 |
| 2023-11-02 | 2023-10-31 | 7.049 | 1,295,160 | -7,140 | 0.10% | 9,128,956 |
| 2023-11-01 | 2023-10-30 | 7.437 | 1,302,300 | -14,279 | 0.10% | 9,685,443 |
| 2023-10-31 | 2023-10-27 | 7.259 | 1,316,579 | -19,040 | 0.10% | 9,556,529 |
| 2023-10-30 | 2023-10-26 | 7.028 | 1,335,619 | -4,760 | 0.10% | 9,386,072 |
| 2023-10-27 | 2023-10-25 | 6.912 | 1,340,379 | +14,280 | 0.10% | 9,264,643 |
| 2023-10-26 | 2023-10-24 | 6.870 | 1,326,099 | -11,900 | 0.10% | 9,110,220 |
| 2023-10-25 | 2023-10-20 | 6.996 | 1,337,999 | +45,219 | 0.10% | 9,360,633 |
| 2023-10-24 | 2023-10-19 | 7.143 | 1,292,780 | +6,902 | 0.10% | 9,234,401 |
| 2023-10-20 | 2023-10-18 | 7.458 | 1,285,878 | +28,559 | 0.10% | 9,590,325 |
| 2023-10-19 | 2023-10-17 | 7.479 | 1,257,319 | +52,359 | 0.10% | 9,403,741 |
| 2023-10-18 | 2023-10-16 | 7.511 | 1,204,960 | +49,978 | 0.09% | 9,050,110 |
| 2023-10-17 | 2023-10-13 | 7.721 | 1,154,982 | +23,800 | 0.09% | 8,917,390 |
| 2023-10-16 | 2023-10-12 | 8.046 | 1,131,182 | -11,900 | 0.09% | 9,101,992 |
| 2023-10-13 | 2023-10-11 | 7.710 | 1,143,082 | +54,738 | 0.09% | 8,813,505 |
| 2023-10-12 | 2023-10-10 | 8.246 | 1,088,344 | -14,279 | 0.08% | 8,974,516 |
| 2023-10-11 | 2023-10-09 | 8.204 | 1,102,623 | -14,280 | 0.08% | 9,045,931 |
| 2023-10-09 | 2023-10-05 | 8.078 | 1,116,903 | -4,760 | 0.09% | 9,022,294 |
| 2023-10-06 | 2023-10-04 | 7.994 | 1,121,663 | -16,659 | 0.09% | 8,966,485 |
| 2023-10-05 | 2023-10-03 | 7.994 | 1,138,322 | -23,800 | 0.09% | 9,099,656 |
| 2023-10-03 | 2023-09-28 | 8.078 | 1,162,122 | -2,379 | 0.09% | 9,387,571 |
| 2023-09-27 | 2023-09-25 | 7.658 | 1,164,501 | -9,520 | 0.09% | 8,917,489 |
| 2023-09-25 | 2023-09-21 | 7.721 | 1,174,021 | +26,179 | 0.09% | 9,064,386 |
| 2023-09-22 | 2023-09-20 | 8.004 | 1,147,842 | +9,520 | 0.09% | 9,187,816 |
| 2023-09-21 | 2023-09-19 | 8.257 | 1,138,322 | +4,760 | 0.09% | 9,398,593 |
| 2023-09-20 | 2023-09-18 | 8.456 | 1,133,562 | -11,900 | 0.09% | 9,585,535 |
| 2023-09-19 | 2023-09-15 | 8.561 | 1,145,462 | -61,878 | 0.09% | 9,806,488 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,207,340 | +4,859 | 0.09% | 9,505,341 |
| 2023-09-06 | 2023-09-04 | 8.053 | 1,202,481 | -4,732 | 0.09% | 9,683,114 |
| 2023-09-05 | 2023-08-31 | 7.947 | 1,207,213 | -2,365 | 0.09% | 9,593,644 |
| 2023-08-30 | 2023-08-28 | 7.778 | 1,209,578 | -2,366 | 0.09% | 9,407,918 |
| 2023-08-29 | 2023-08-25 | 7.736 | 1,211,944 | -9,463 | 0.09% | 9,375,090 |
| 2023-08-24 | 2023-08-22 | 7.736 | 1,221,407 | +2,366 | 0.09% | 9,448,292 |
| 2023-08-22 | 2023-08-18 | 7.662 | 1,219,041 | -2,366 | 0.09% | 9,339,812 |
| 2023-08-18 | 2023-08-16 | 7.535 | 1,221,407 | +26,023 | 0.09% | 9,203,050 |
| 2023-08-17 | 2023-08-15 | 7.609 | 1,195,384 | +23,657 | 0.09% | 9,095,399 |
| 2023-08-16 | 2023-08-14 | 7.799 | 1,171,727 | +2,366 | 0.09% | 9,138,284 |
| 2023-08-15 | 2023-08-11 | 8.137 | 1,169,361 | -30,754 | 0.09% | 9,515,271 |
| 2023-08-14 | 2023-08-10 | 8.211 | 1,200,115 | +2,365 | 0.09% | 9,854,299 |
| 2023-08-10 | 2023-08-08 | 8.401 | 1,197,750 | +16,560 | 0.09% | 10,062,714 |
| 2023-08-09 | 2023-08-07 | 8.602 | 1,181,190 | -2,366 | 0.09% | 10,160,755 |
| 2023-08-08 | 2023-08-04 | 8.750 | 1,183,556 | +2,366 | 0.09% | 10,356,213 |
| 2023-08-07 | 2023-08-03 | 8.676 | 1,181,190 | +4,731 | 0.09% | 10,248,133 |
| 2023-08-03 | 2023-08-01 | 8.771 | 1,176,459 | +14,195 | 0.09% | 10,318,979 |
| 2023-08-02 | 2023-07-31 | 8.845 | 1,162,264 | -16,560 | 0.09% | 10,280,449 |
| 2023-07-31 | 2023-07-27 | 8.856 | 1,178,824 | -47,314 | 0.09% | 10,439,383 |
| 2023-07-28 | 2023-07-26 | 8.179 | 1,226,138 | -2,366 | 0.09% | 10,029,104 |
| 2023-07-27 | 2023-07-25 | 8.306 | 1,228,504 | -4,731 | 0.09% | 10,204,247 |
| 2023-07-26 | 2023-07-24 | 7.873 | 1,233,235 | -16,560 | 0.09% | 9,709,211 |
| 2023-07-25 | 2023-07-21 | 7.884 | 1,249,795 | -4,731 | 0.10% | 9,852,795 |
| 2023-07-24 | 2023-07-20 | 7.926 | 1,254,526 | -7,097 | 0.10% | 9,943,122 |
| 2023-07-21 | 2023-07-19 | 8.179 | 1,261,623 | +18,925 | 0.10% | 10,319,351 |
| 2023-07-20 | 2023-07-18 | 8.317 | 1,242,698 | -23,657 | 0.10% | 10,335,278 |
| 2023-07-19 | 2023-07-14 | 8.010 | 1,266,355 | +4,732 | 0.10% | 10,143,936 |
| 2023-07-18 | 2023-07-13 | 8.179 | 1,261,623 | +4,731 | 0.10% | 10,319,351 |
| 2023-07-14 | 2023-07-12 | 8.116 | 1,256,892 | -14,194 | 0.10% | 10,200,959 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,271,086 | -44,948 | 0.10% | 10,383,321 |
| 2023-07-12 | 2023-07-10 | 7.746 | 1,316,034 | +9,462 | 0.10% | 10,194,195 |
| 2023-07-11 | 2023-07-07 | 7.662 | 1,306,572 | +4,732 | 0.10% | 10,010,440 |
| 2023-07-10 | 2023-07-06 | 7.894 | 1,301,840 | +2,365 | 0.10% | 10,276,851 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,299,475 | -11,828 | 0.10% | 10,244,449 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,311,303 | +66,239 | 0.10% | 10,670,275 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,245,064 | -36,668 | 0.10% | 10,157,593 |
| 2023-07-04 | 2023-06-30 | 7.482 | 1,281,732 | +44,948 | 0.10% | 9,589,861 |
| 2023-07-03 | 2023-06-29 | 7.630 | 1,236,784 | +120,651 | 0.09% | 9,436,542 |
| 2023-06-28 | 2023-06-26 | 9.257 | 1,116,133 | +26,022 | 0.09% | 10,332,416 |
| 2023-06-27 | 2023-06-23 | 9.543 | 1,090,111 | +2,366 | 0.08% | 10,402,562 |
| 2023-06-26 | 2023-06-21 | 9.775 | 1,087,745 | -18,926 | 0.08% | 10,632,874 |
| 2023-06-23 | 2023-06-20 | 9.701 | 1,106,671 | -2,365 | 0.08% | 10,736,013 |
| 2023-06-21 | 2023-06-19 | 9.807 | 1,109,036 | -35,486 | 0.09% | 10,876,157 |
| 2023-06-20 | 2023-06-16 | 9.754 | 1,144,522 | -42,582 | 0.09% | 11,163,688 |
| 2023-06-19 | 2023-06-15 | 9.648 | 1,187,104 | -18,926 | 0.09% | 11,453,583 |
| 2023-06-16 | 2023-06-14 | 8.983 | 1,206,030 | -7,097 | 0.09% | 10,833,253 |
| 2023-06-15 | 2023-06-13 | 8.644 | 1,213,127 | -21,291 | 0.09% | 10,486,762 |
| 2023-06-14 | 2023-06-12 | 8.380 | 1,234,418 | -33,120 | 0.09% | 10,344,685 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,267,538 | -28,388 | 0.10% | 10,140,017 |
| 2023-06-09 | 2023-06-07 | 7.345 | 1,295,926 | +16,560 | 0.10% | 9,518,025 |
| 2023-06-07 | 2023-06-05 | 7.662 | 1,279,366 | +9,463 | 0.10% | 9,801,999 |
| 2023-06-06 | 2023-06-02 | 7.746 | 1,269,903 | +2,365 | 0.10% | 9,836,857 |
| 2023-06-05 | 2023-06-01 | 7.292 | 1,267,538 | +7,097 | 0.10% | 9,242,552 |
| 2023-06-02 | 2023-05-31 | 7.345 | 1,260,441 | -2,365 | 0.10% | 9,257,403 |
| 2023-06-01 | 2023-05-30 | 7.503 | 1,262,806 | -4,732 | 0.10% | 9,474,948 |
| 2023-05-31 | 2023-05-29 | 7.556 | 1,267,538 | +9,463 | 0.10% | 9,577,427 |
| 2023-05-30 | 2023-05-25 | 7.471 | 1,258,075 | +7,097 | 0.10% | 9,399,566 |
| 2023-05-29 | 2023-05-24 | 7.810 | 1,250,978 | +9,463 | 0.10% | 9,769,581 |
| 2023-05-23 | 2023-05-19 | 8.296 | 1,241,515 | -4,731 | 0.10% | 10,299,199 |
| 2023-05-22 | 2023-05-18 | 8.211 | 1,246,246 | -2,366 | 0.10% | 10,233,086 |
| 2023-05-18 | 2023-05-16 | 8.359 | 1,248,612 | -9,463 | 0.10% | 10,437,244 |
| 2023-05-17 | 2023-05-15 | 8.074 | 1,258,075 | +14,194 | 0.10% | 10,157,381 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,243,881 | +9,463 | 0.10% | 9,635,287 |
| 2023-05-15 | 2023-05-11 | 8.084 | 1,234,418 | +2,366 | 0.09% | 9,979,425 |
| 2023-05-11 | 2023-05-09 | 8.084 | 1,232,052 | +4,731 | 0.09% | 9,960,297 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,227,321 | -4,731 | 0.09% | 9,922,051 |
| 2023-05-05 | 2023-05-03 | 8.317 | 1,232,052 | -2,366 | 0.09% | 10,246,737 |
| 2023-05-03 | 2023-04-28 | 8.412 | 1,234,418 | +7,097 | 0.09% | 10,383,820 |
| 2023-04-28 | 2023-04-26 | 8.275 | 1,227,321 | +7,097 | 0.09% | 10,155,511 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,220,224 | +2,366 | 0.09% | 10,045,206 |
| 2023-04-26 | 2023-04-24 | 8.877 | 1,217,858 | +9,463 | 0.09% | 10,810,799 |
| 2023-04-25 | 2023-04-21 | 9.046 | 1,208,395 | +11,828 | 0.09% | 10,931,116 |
| 2023-04-24 | 2023-04-20 | 9.278 | 1,196,567 | +127,747 | 0.09% | 11,102,311 |
| 2023-04-20 | 2023-04-18 | 9.786 | 1,068,820 | -94,627 | 0.08% | 10,459,174 |
| 2023-04-19 | 2023-04-17 | 9.849 | 1,163,447 | -23,657 | 0.09% | 11,458,937 |
| 2023-04-18 | 2023-04-14 | 9.743 | 1,187,104 | -23,657 | 0.09% | 11,566,488 |
| 2023-04-17 | 2023-04-13 | 9.405 | 1,210,761 | -16,560 | 0.09% | 11,387,549 |
| 2023-04-14 | 2023-04-12 | 9.088 | 1,227,321 | +16,560 | 0.09% | 11,154,201 |
| 2023-04-13 | 2023-04-11 | 9.035 | 1,210,761 | +54,411 | 0.09% | 10,939,724 |
| 2023-04-12 | 2023-04-06 | 9.469 | 1,156,350 | +144,307 | 0.09% | 10,949,118 |
| 2023-04-11 | 2023-04-04 | 9.796 | 1,012,043 | +4,731 | 0.08% | 9,914,265 |
| 2023-04-06 | 2023-04-03 | 10.166 | 1,007,312 | -11,828 | 0.08% | 10,240,494 |
| 2023-04-03 | 2023-03-30 | 10.177 | 1,019,140 | -9,463 | 0.08% | 10,371,509 |
| 2023-03-30 | 2023-03-28 | 9.585 | 1,028,603 | +9,463 | 0.08% | 9,859,092 |
| 2023-03-29 | 2023-03-27 | 9.701 | 1,019,140 | +2,366 | 0.08% | 9,886,859 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,016,774 | -9,463 | 0.08% | 10,293,706 |
| 2023-03-22 | 2023-03-20 | 9.839 | 1,026,237 | -21,291 | 0.08% | 10,096,694 |
| 2023-03-21 | 2023-03-17 | 9.923 | 1,047,528 | -4,732 | 0.08% | 10,394,726 |
| 2023-03-20 | 2023-03-16 | 9.257 | 1,052,260 | +2,366 | 0.08% | 9,741,122 |
| 2023-03-16 | 2023-03-14 | 9.236 | 1,049,894 | +23,657 | 0.08% | 9,697,030 |
| 2023-03-15 | 2023-03-13 | 9.839 | 1,026,237 | -16,560 | 0.08% | 10,096,694 |
| 2023-03-14 | 2023-03-10 | 9.934 | 1,042,797 | -11,828 | 0.08% | 10,358,800 |
| 2023-03-13 | 2023-03-09 | 10.304 | 1,054,625 | -82,800 | 0.08% | 10,866,371 |
| 2023-03-10 | 2023-03-08 | 9.944 | 1,137,425 | -14,194 | 0.09% | 11,310,824 |
| 2023-03-09 | 2023-03-07 | 9.955 | 1,151,619 | +73,337 | 0.09% | 11,464,142 |
| 2023-03-08 | 2023-03-06 | 10.008 | 1,078,282 | +40,216 | 0.08% | 10,791,062 |
| 2023-03-07 | 2023-03-03 | 10.515 | 1,038,066 | +14,195 | 0.08% | 10,915,154 |
| 2023-03-06 | 2023-03-02 | 10.504 | 1,023,871 | +118,284 | 0.08% | 10,755,075 |
| 2023-03-03 | 2023-03-01 | 11.730 | 905,587 | -49,679 | 0.07% | 10,622,702 |
| 2023-03-02 | 2023-02-28 | 11.160 | 955,266 | +7,097 | 0.07% | 10,660,316 |
| 2023-03-01 | 2023-02-27 | 11.286 | 948,169 | -11,829 | 0.07% | 10,701,357 |
| 2023-02-28 | 2023-02-24 | 10.589 | 959,998 | -9,463 | 0.07% | 10,165,293 |
| 2023-02-27 | 2023-02-23 | 10.409 | 969,461 | -9,462 | 0.07% | 10,091,330 |
| 2023-02-21 | 2023-02-17 | 10.610 | 978,923 | +9,462 | 0.08% | 10,386,377 |
| 2023-02-20 | 2023-02-16 | 10.547 | 969,461 | +49,680 | 0.07% | 10,224,515 |
| 2023-02-17 | 2023-02-15 | 10.800 | 919,781 | +28,388 | 0.07% | 9,933,840 |
| 2023-02-16 | 2023-02-14 | 11.561 | 891,393 | -2,365 | 0.07% | 10,305,484 |
| 2023-02-15 | 2023-02-13 | 11.413 | 893,758 | -40,217 | 0.07% | 10,200,596 |
| 2023-02-14 | 2023-02-10 | 10.568 | 933,975 | -23,657 | 0.07% | 9,869,998 |
| 2023-02-13 | 2023-02-09 | 10.800 | 957,632 | -167,964 | 0.07% | 10,342,639 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,125,596 | -19,399 | 0.09% | 11,038,558 |
| 2023-02-08 | 2023-02-06 | 9.088 | 1,144,995 | +2,366 | 0.09% | 10,406,001 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,142,629 | +75,702 | 0.09% | 10,746,748 |
| 2023-02-06 | 2023-02-02 | 10.008 | 1,066,927 | +4,731 | 0.08% | 10,677,425 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,062,196 | -26,022 | 0.08% | 10,921,929 |
| 2023-02-02 | 2023-01-31 | 9.617 | 1,088,218 | -35,486 | 0.08% | 10,464,998 |
| 2023-02-01 | 2023-01-30 | 9.934 | 1,123,704 | +59,143 | 0.09% | 11,162,504 |
| 2023-01-31 | 2023-01-27 | 9.828 | 1,064,561 | +2,365 | 0.08% | 10,462,497 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,062,196 | -137,210 | 0.08% | 10,405,578 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,199,406 | +14,194 | 0.09% | 9,569,627 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,185,212 | +7,097 | 0.09% | 9,393,753 |
| 2023-01-18 | 2023-01-16 | 8.095 | 1,178,115 | +11,829 | 0.09% | 9,536,704 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,166,286 | +42,582 | 0.09% | 9,391,649 |
| 2023-01-16 | 2023-01-12 | 8.222 | 1,123,704 | +49,680 | 0.09% | 9,238,753 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,074,024 | -56,777 | 0.08% | 9,136,749 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,130,801 | -42,582 | 0.09% | 9,560,002 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,173,383 | +7,097 | 0.09% | 9,188,399 |
| 2023-01-10 | 2023-01-06 | 7.852 | 1,166,286 | -2,366 | 0.09% | 9,157,474 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,168,652 | -82,799 | 0.09% | 8,916,702 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,251,451 | -4,731 | 0.10% | 8,437,550 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,256,182 | +2,365 | 0.10% | 8,283,598 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,253,817 | -18,925 | 0.10% | 8,506,502 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,272,742 | +9,463 | 0.10% | 8,365,899 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,263,279 | +66,239 | 0.10% | 8,196,897 |
| 2022-12-29 | 2022-12-23 | 7.271 | 1,197,040 | +66,239 | 0.09% | 8,703,199 |
| 2022-12-28 | 2022-12-22 | 7.450 | 1,130,801 | -7,097 | 0.09% | 8,424,752 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,137,898 | +16,560 | 0.09% | 8,152,952 |
| 2022-12-22 | 2022-12-20 | 7.419 | 1,121,338 | +28,388 | 0.09% | 8,318,700 |
| 2022-12-20 | 2022-12-16 | 7.915 | 1,092,950 | +23,657 | 0.08% | 8,651,202 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,069,293 | +5,741 | 0.08% | 8,293,531 |
| 2022-12-16 | 2022-12-14 | 7.799 | 1,063,552 | +9,412 | 0.08% | 8,294,204 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,054,140 | -298,829 | 0.08% | 8,276,803 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,352,969 | -30,589 | 0.10% | 11,198,122 |
| 2022-12-13 | 2022-12-09 | 8.181 | 1,383,558 | +294,124 | 0.11% | 11,318,998 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,089,434 | +75,295 | 0.08% | 8,345,572 |
| 2022-12-09 | 2022-12-07 | 7.873 | 1,014,139 | +11,765 | 0.08% | 7,984,277 |
| 2022-12-08 | 2022-12-06 | 8.425 | 1,002,374 | +2,353 | 0.08% | 8,445,452 |
| 2022-12-07 | 2022-12-05 | 8.362 | 1,000,021 | +23,530 | 0.08% | 8,361,877 |
| 2022-12-06 | 2022-12-02 | 7.969 | 976,491 | +14,118 | 0.08% | 7,781,251 |
| 2022-12-05 | 2022-12-01 | 8.362 | 962,373 | +30,589 | 0.07% | 8,047,075 |
| 2022-12-02 | 2022-11-30 | 8.213 | 931,784 | +35,295 | 0.07% | 7,652,699 |
| 2022-12-01 | 2022-11-29 | 8.989 | 896,489 | -9,412 | 0.07% | 8,058,148 |
| 2022-11-30 | 2022-11-28 | 8.670 | 905,901 | +2,353 | 0.07% | 7,853,998 |
| 2022-11-25 | 2022-11-23 | 8.574 | 903,548 | +21,177 | 0.07% | 7,747,198 |
| 2022-11-24 | 2022-11-22 | 8.457 | 882,371 | +25,883 | 0.07% | 7,462,497 |
| 2022-11-21 | 2022-11-17 | 8.967 | 856,488 | +23,529 | 0.07% | 7,680,396 |
| 2022-11-17 | 2022-11-15 | 10.147 | 832,959 | -42,353 | 0.06% | 8,451,755 |
| 2022-11-16 | 2022-11-14 | 9.647 | 875,312 | -9,412 | 0.07% | 8,444,397 |
| 2022-11-15 | 2022-11-11 | 9.414 | 884,724 | +16,471 | 0.07% | 8,328,397 |
| 2022-11-14 | 2022-11-10 | 9.137 | 868,253 | -9,412 | 0.07% | 7,933,497 |
| 2022-11-11 | 2022-11-09 | 9.435 | 877,665 | +7,059 | 0.07% | 8,280,597 |
| 2022-11-10 | 2022-11-08 | 10.051 | 870,606 | +9,412 | 0.07% | 8,750,496 |
| 2022-11-09 | 2022-11-07 | 9.987 | 861,194 | -16,471 | 0.07% | 8,600,996 |
| 2022-11-08 | 2022-11-04 | 9.265 | 877,665 | -11,765 | 0.07% | 8,131,397 |
| 2022-11-07 | 2022-11-03 | 8.351 | 889,430 | -9,412 | 0.07% | 7,427,698 |
| 2022-11-04 | 2022-11-02 | 8.266 | 898,842 | -4,706 | 0.07% | 7,429,898 |
| 2022-11-03 | 2022-11-01 | 8.054 | 903,548 | -11,765 | 0.07% | 7,276,798 |
| 2022-11-02 | 2022-10-31 | 7.554 | 915,313 | +18,824 | 0.07% | 6,914,474 |
| 2022-11-01 | 2022-10-28 | 7.522 | 896,489 | -21,177 | 0.07% | 6,743,698 |
| 2022-10-31 | 2022-10-27 | 8.266 | 917,666 | -9,412 | 0.07% | 7,585,499 |
| 2022-10-28 | 2022-10-26 | 7.969 | 927,078 | +4,706 | 0.07% | 7,387,499 |
| 2022-10-27 | 2022-10-25 | 7.777 | 922,372 | -14,118 | 0.07% | 7,173,599 |
| 2022-10-26 | 2022-10-24 | 7.437 | 936,490 | +16,471 | 0.07% | 6,964,999 |
| 2022-10-25 | 2022-10-21 | 7.926 | 920,019 | +2,353 | 0.07% | 7,292,149 |
| 2022-10-24 | 2022-10-20 | 7.926 | 917,666 | +37,648 | 0.07% | 7,273,499 |
| 2022-10-20 | 2022-10-18 | 8.872 | 880,018 | -9,412 | 0.07% | 7,807,247 |
| 2022-10-18 | 2022-10-14 | 8.277 | 889,430 | -9,412 | 0.07% | 7,361,548 |
| 2022-10-17 | 2022-10-13 | 8.202 | 898,842 | +7,059 | 0.07% | 7,372,598 |
| 2022-10-14 | 2022-10-12 | 8.394 | 891,783 | +32,942 | 0.07% | 7,485,248 |
| 2022-10-13 | 2022-10-11 | 8.649 | 858,841 | +4,706 | 0.07% | 7,427,746 |
| 2022-10-12 | 2022-10-10 | 8.436 | 854,135 | +18,823 | 0.07% | 7,205,546 |
| 2022-10-11 | 2022-10-07 | 8.797 | 835,312 | -10,353 | 0.06% | 7,348,504 |
| 2022-10-07 | 2022-10-05 | 9.807 | 845,665 | +2,353 | 0.07% | 8,293,158 |
| 2022-10-03 | 2022-09-29 | 9.711 | 843,312 | +4,706 | 0.07% | 8,189,443 |
| 2022-09-28 | 2022-09-26 | 10.030 | 838,606 | -4,706 | 0.06% | 8,411,043 |
| 2022-09-27 | 2022-09-23 | 9.700 | 843,312 | -2,353 | 0.07% | 8,180,483 |
| 2022-09-26 | 2022-09-22 | 10.094 | 845,665 | -2,353 | 0.07% | 8,535,753 |
| 2022-09-23 | 2022-09-21 | 10.232 | 848,018 | +18,824 | 0.07% | 8,676,634 |
| 2022-09-22 | 2022-09-20 | 11.092 | 829,194 | +2,353 | 0.06% | 9,197,643 |
| 2022-09-21 | 2022-09-19 | 10.561 | 826,841 | +7,059 | 0.06% | 8,732,293 |
| 2022-09-20 | 2022-09-16 | 10.837 | 819,782 | +4,706 | 0.06% | 8,884,202 |
| 2022-09-19 | 2022-09-15 | 11.517 | 815,076 | +2,353 | 0.06% | 9,387,442 |
| 2022-09-16 | 2022-09-14 | 11.730 | 812,723 | +2,353 | 0.06% | 9,533,042 |
| 2022-09-15 | 2022-09-13 | 11.900 | 810,370 | -21,177 | 0.06% | 9,643,202 |
| 2022-09-14 | 2022-09-09 | 11.262 | 831,547 | +4,706 | 0.06% | 9,365,238 |
| 2022-09-13 | 2022-09-08 | 10.900 | 826,841 | +7,820 | 0.06% | 9,012,411 |
| 2022-09-09 | 2022-09-07 | 10.878 | 819,021 | -2,344 | 0.06% | 8,909,704 |
| 2022-09-08 | 2022-09-06 | 11.156 | 821,365 | +4,688 | 0.06% | 9,162,963 |
| 2022-09-07 | 2022-09-05 | 11.305 | 816,677 | +23,441 | 0.06% | 9,232,605 |
| 2022-09-06 | 2022-09-02 | 11.860 | 793,236 | +23,441 | 0.06% | 9,407,523 |
| 2022-09-02 | 2022-08-31 | 12.329 | 769,795 | -4,688 | 0.06% | 9,490,760 |
| 2022-08-30 | 2022-08-26 | 12.670 | 774,483 | +21,097 | 0.06% | 9,812,878 |
| 2022-08-26 | 2022-08-24 | 12.286 | 753,386 | +16,408 | 0.06% | 9,256,314 |
| 2022-08-25 | 2022-08-23 | 12.926 | 736,978 | +49,226 | 0.06% | 9,526,321 |
| 2022-08-23 | 2022-08-19 | 14.057 | 687,752 | -2,344 | 0.05% | 9,667,526 |
| 2022-08-22 | 2022-08-18 | 14.185 | 690,096 | -7,033 | 0.05% | 9,788,795 |
| 2022-08-19 | 2022-08-17 | 14.185 | 697,129 | +2,344 | 0.05% | 9,888,556 |
| 2022-08-18 | 2022-08-16 | 14.441 | 694,785 | +2,345 | 0.05% | 10,033,147 |
| 2022-08-17 | 2022-08-15 | 14.398 | 692,440 | +2,344 | 0.05% | 9,969,744 |
| 2022-08-16 | 2022-08-12 | 14.718 | 690,096 | -7,033 | 0.05% | 10,156,795 |
| 2022-08-15 | 2022-08-11 | 14.483 | 697,129 | -11,720 | 0.05% | 10,096,736 |
| 2022-08-12 | 2022-08-10 | 14.078 | 708,849 | +7,032 | 0.05% | 9,979,200 |
| 2022-08-11 | 2022-08-09 | 14.355 | 701,817 | -2,344 | 0.05% | 10,074,814 |
| 2022-08-10 | 2022-08-08 | 14.334 | 704,161 | +2,344 | 0.05% | 10,093,442 |
| 2022-08-09 | 2022-08-05 | 14.611 | 701,817 | +2,344 | 0.05% | 10,254,454 |
| 2022-08-08 | 2022-08-04 | 14.526 | 699,473 | +7,033 | 0.05% | 10,160,525 |
| 2022-08-05 | 2022-08-03 | 14.611 | 692,440 | -7,033 | 0.05% | 10,117,444 |
| 2022-08-04 | 2022-08-02 | 13.481 | 699,473 | -44,537 | 0.05% | 9,429,444 |
| 2022-08-03 | 2022-08-01 | 12.905 | 744,010 | +67,978 | 0.06% | 9,601,348 |
| 2022-08-02 | 2022-07-29 | 14.590 | 676,032 | +9,376 | 0.05% | 9,863,281 |
| 2022-08-01 | 2022-07-28 | 14.931 | 666,656 | +4,689 | 0.05% | 9,954,006 |
| 2022-07-28 | 2022-07-26 | 14.910 | 661,967 | -16,409 | 0.05% | 9,869,874 |
| 2022-07-27 | 2022-07-25 | 15.528 | 678,376 | -16,409 | 0.05% | 10,534,160 |
| 2022-07-26 | 2022-07-22 | 15.294 | 694,785 | -11,720 | 0.05% | 10,625,947 |
| 2022-07-25 | 2022-07-21 | 14.803 | 706,505 | +4,688 | 0.05% | 10,458,581 |
| 2022-07-22 | 2022-07-20 | 14.739 | 701,817 | -23,441 | 0.05% | 10,344,274 |
| 2022-07-21 | 2022-07-19 | 14.761 | 725,258 | +11,721 | 0.06% | 10,705,247 |
| 2022-07-20 | 2022-07-18 | 15.251 | 713,537 | -91,419 | 0.06% | 10,882,298 |
| 2022-07-19 | 2022-07-15 | 14.078 | 804,956 | -11,721 | 0.06% | 11,332,198 |
| 2022-07-18 | 2022-07-14 | 13.865 | 816,677 | -18,752 | 0.06% | 11,323,006 |
| 2022-07-15 | 2022-07-13 | 13.267 | 835,429 | +9,376 | 0.06% | 11,084,038 |
| 2022-07-14 | 2022-07-12 | 13.353 | 826,053 | +4,688 | 0.06% | 11,030,122 |
| 2022-07-13 | 2022-07-11 | 13.566 | 821,365 | +70,323 | 0.06% | 11,142,724 |
| 2022-07-12 | 2022-07-08 | 14.633 | 751,042 | +23,440 | 0.06% | 10,989,715 |
| 2022-07-08 | 2022-07-06 | 14.398 | 727,602 | +65,635 | 0.06% | 10,476,006 |
| 2022-07-07 | 2022-07-05 | 14.270 | 661,967 | +42,193 | 0.05% | 9,446,274 |
| 2022-07-06 | 2022-07-04 | 15.763 | 619,774 | +37,505 | 0.05% | 9,769,579 |
| 2022-07-05 | 2022-06-30 | 15.998 | 582,269 | +28,129 | 0.05% | 9,315,003 |
| 2022-07-04 | 2022-06-29 | 16.616 | 554,140 | +63,290 | 0.04% | 9,207,782 |
| 2022-06-30 | 2022-06-28 | 21.010 | 490,850 | -7,032 | 0.04% | 10,312,954 |
| 2022-06-29 | 2022-06-27 | 19.731 | 497,882 | -86,731 | 0.04% | 9,823,500 |
| 2022-06-28 | 2022-06-24 | 18.749 | 584,613 | -23,441 | 0.05% | 10,961,132 |
| 2022-06-27 | 2022-06-23 | 18.387 | 608,054 | -9,376 | 0.05% | 11,180,146 |
| 2022-06-24 | 2022-06-22 | 15.976 | 617,430 | -7,032 | 0.05% | 9,864,331 |
| 2022-06-23 | 2022-06-21 | 16.190 | 624,462 | +42,193 | 0.05% | 10,109,877 |
| 2022-06-22 | 2022-06-20 | 16.403 | 582,269 | +2,344 | 0.05% | 9,550,983 |
| 2022-06-21 | 2022-06-17 | 16.424 | 579,925 | -14,064 | 0.04% | 9,524,904 |
| 2022-06-20 | 2022-06-16 | 16.104 | 593,989 | +9,376 | 0.05% | 9,565,847 |
| 2022-06-17 | 2022-06-15 | 16.339 | 584,613 | -2,344 | 0.05% | 9,552,022 |
| 2022-06-16 | 2022-06-14 | 17.022 | 586,957 | +18,753 | 0.05% | 9,990,961 |
| 2022-06-15 | 2022-06-13 | 18.472 | 568,204 | +18,752 | 0.04% | 10,495,914 |
| 2022-06-14 | 2022-06-10 | 17.470 | 549,452 | -46,881 | 0.04% | 9,598,685 |
| 2022-06-13 | 2022-06-09 | 14.718 | 596,333 | -14,065 | 0.05% | 8,776,796 |
| 2022-06-09 | 2022-06-07 | 14.462 | 610,398 | +7,032 | 0.05% | 8,827,564 |
| 2022-06-08 | 2022-06-06 | 14.739 | 603,366 | -14,064 | 0.05% | 8,893,177 |
| 2022-06-07 | 2022-06-02 | 13.715 | 617,430 | -7,032 | 0.05% | 8,468,310 |
| 2022-06-06 | 2022-06-01 | 12.926 | 624,462 | -2,344 | 0.05% | 8,071,917 |
| 2022-06-02 | 2022-05-31 | 12.393 | 626,806 | -14,065 | 0.05% | 7,767,967 |
| 2022-05-31 | 2022-05-27 | 11.774 | 640,871 | -2,344 | 0.05% | 7,545,843 |
| 2022-05-30 | 2022-05-26 | 11.796 | 643,215 | -7,032 | 0.05% | 7,587,162 |
| 2022-05-27 | 2022-05-25 | 11.369 | 650,247 | -37,505 | 0.05% | 7,392,709 |
| 2022-05-26 | 2022-05-24 | 11.092 | 687,752 | +4,688 | 0.05% | 7,628,397 |
| 2022-05-25 | 2022-05-23 | 11.668 | 683,064 | -10,080 | 0.05% | 7,969,788 |
| 2022-05-24 | 2022-05-20 | 11.774 | 693,144 | -9,376 | 0.05% | 8,161,324 |
| 2022-05-20 | 2022-05-18 | 11.241 | 702,520 | -7,032 | 0.05% | 7,897,095 |
| 2022-05-19 | 2022-05-17 | 10.878 | 709,552 | -63,290 | 0.05% | 7,718,848 |
| 2022-05-18 | 2022-05-16 | 10.239 | 772,842 | +14,064 | 0.06% | 7,912,797 |
| 2022-05-13 | 2022-05-11 | 10.260 | 758,778 | -28,129 | 0.06% | 7,784,987 |
| 2022-05-12 | 2022-05-10 | 9.439 | 786,907 | +7,032 | 0.06% | 7,427,365 |
| 2022-05-10 | 2022-05-05 | 10.143 | 779,875 | -9,376 | 0.06% | 7,909,947 |
| 2022-05-06 | 2022-05-04 | 9.823 | 789,251 | +25,785 | 0.06% | 7,752,519 |
| 2022-05-05 | 2022-05-03 | 10.655 | 763,466 | -18,753 | 0.06% | 8,134,358 |
| 2022-05-03 | 2022-04-28 | 10.292 | 782,219 | +2,344 | 0.06% | 8,050,517 |
| 2022-04-29 | 2022-04-27 | 10.516 | 779,875 | -11,720 | 0.06% | 8,201,060 |
| 2022-04-28 | 2022-04-26 | 9.833 | 791,595 | -25,785 | 0.06% | 7,783,986 |
| 2022-04-27 | 2022-04-25 | 9.311 | 817,380 | +4,688 | 0.06% | 7,610,380 |
| 2022-04-26 | 2022-04-22 | 10.164 | 812,692 | +2,344 | 0.06% | 8,260,132 |
| 2022-04-25 | 2022-04-21 | 10.079 | 810,348 | +2,345 | 0.06% | 8,167,167 |
| 2022-04-22 | 2022-04-20 | 10.239 | 808,003 | +11,720 | 0.06% | 8,272,795 |
| 2022-04-20 | 2022-04-14 | 10.750 | 796,283 | +9,376 | 0.06% | 8,560,439 |
| 2022-04-19 | 2022-04-13 | 10.473 | 786,907 | +42,194 | 0.06% | 8,241,438 |
| 2022-04-14 | 2022-04-12 | 10.985 | 744,713 | -9,377 | 0.06% | 8,180,771 |
| 2022-04-13 | 2022-04-11 | 10.814 | 754,090 | +18,753 | 0.06% | 8,155,099 |
| 2022-04-12 | 2022-04-08 | 11.668 | 735,337 | -2,344 | 0.06% | 8,579,694 |
| 2022-04-11 | 2022-04-07 | 11.390 | 737,681 | +11,720 | 0.06% | 8,402,489 |
| 2022-04-08 | 2022-04-06 | 11.284 | 725,961 | +79,699 | 0.06% | 8,191,568 |
| 2022-04-07 | 2022-04-04 | 12.820 | 646,262 | +2,344 | 0.05% | 8,284,784 |
| 2022-04-04 | 2022-03-31 | 12.692 | 643,918 | -14,065 | 0.05% | 8,172,325 |
| 2022-04-01 | 2022-03-30 | 12.457 | 657,983 | -32,817 | 0.05% | 8,196,446 |
| 2022-03-31 | 2022-03-29 | 11.924 | 690,800 | -4,688 | 0.05% | 8,236,870 |
| 2022-03-30 | 2022-03-28 | 11.220 | 695,488 | +4,688 | 0.05% | 7,803,213 |
| 2022-03-29 | 2022-03-25 | 11.668 | 690,800 | +9,377 | 0.05% | 8,060,050 |
| 2022-03-28 | 2022-03-24 | 12.201 | 681,423 | -11,721 | 0.05% | 8,314,017 |
| 2022-03-25 | 2022-03-23 | 11.945 | 693,144 | -7,032 | 0.05% | 8,279,604 |
| 2022-03-24 | 2022-03-22 | 11.518 | 700,176 | +4,688 | 0.05% | 8,064,901 |
| 2022-03-23 | 2022-03-21 | 11.689 | 695,488 | -7,032 | 0.05% | 8,129,583 |
| 2022-03-22 | 2022-03-18 | 10.964 | 702,520 | -14,064 | 0.05% | 7,702,290 |
| 2022-03-21 | 2022-03-17 | 10.143 | 716,584 | -39,850 | 0.06% | 7,268,013 |
| 2022-03-18 | 2022-03-16 | 9.919 | 756,434 | -58,602 | 0.06% | 7,502,777 |
| 2022-03-17 | 2022-03-15 | 8.298 | 815,036 | +35,161 | 0.06% | 6,762,768 |
| 2022-03-16 | 2022-03-14 | 9.332 | 779,875 | +49,226 | 0.06% | 7,277,817 |
| 2022-03-15 | 2022-03-11 | 10.729 | 730,649 | +23,441 | 0.06% | 7,839,256 |
| 2022-03-14 | 2022-03-10 | 11.476 | 707,208 | -25,785 | 0.05% | 8,115,729 |
| 2022-03-11 | 2022-03-09 | 10.132 | 732,993 | -2,344 | 0.06% | 7,426,625 |
| 2022-03-09 | 2022-03-07 | 10.271 | 735,337 | +49,226 | 0.06% | 7,552,327 |
| 2022-03-08 | 2022-03-04 | 11.668 | 686,111 | +53,913 | 0.05% | 8,005,340 |
| 2022-03-07 | 2022-03-03 | 13.331 | 632,198 | +4,689 | 0.05% | 8,428,130 |
| 2022-03-04 | 2022-03-02 | 13.758 | 627,509 | -25,785 | 0.05% | 8,633,318 |
| 2022-03-03 | 2022-03-01 | 14.334 | 653,294 | -4,689 | 0.05% | 9,364,315 |
| 2022-03-02 | 2022-02-28 | 13.971 | 657,983 | +23,441 | 0.05% | 9,192,932 |
| 2022-03-01 | 2022-02-25 | 13.971 | 634,542 | -18,752 | 0.05% | 8,865,429 |
| 2022-02-28 | 2022-02-24 | 12.926 | 653,294 | +2,344 | 0.05% | 8,444,606 |
| 2022-02-25 | 2022-02-23 | 13.587 | 650,950 | +2,344 | 0.05% | 8,844,741 |
| 2022-02-23 | 2022-02-21 | 14.121 | 648,606 | +4,688 | 0.05% | 9,158,767 |
| 2022-02-22 | 2022-02-18 | 13.822 | 643,918 | -9,376 | 0.05% | 8,900,279 |
| 2022-02-21 | 2022-02-17 | 14.078 | 653,294 | +234 | 0.05% | 9,197,095 |
| 2022-02-17 | 2022-02-15 | 13.566 | 653,060 | -4,688 | 0.05% | 8,859,481 |
| 2022-02-16 | 2022-02-14 | 13.331 | 657,748 | -11,720 | 0.05% | 8,768,749 |
| 2022-02-15 | 2022-02-11 | 13.331 | 669,468 | +4,688 | 0.05% | 8,924,994 |
| 2022-02-14 | 2022-02-10 | 13.566 | 664,780 | -2,344 | 0.05% | 9,018,476 |
| 2022-02-11 | 2022-02-09 | 13.246 | 667,124 | +4,688 | 0.05% | 8,836,825 |
| 2022-02-10 | 2022-02-08 | 13.033 | 662,436 | -21,097 | 0.05% | 8,633,427 |
| 2022-02-09 | 2022-02-07 | 13.822 | 683,533 | +4,688 | 0.05% | 9,447,841 |
| 2022-02-08 | 2022-02-04 | 14.078 | 678,845 | -2,344 | 0.05% | 9,556,803 |
| 2022-02-07 | 2022-01-31 | 12.606 | 681,189 | +16,409 | 0.05% | 8,587,232 |
| 2022-02-04 | 2022-01-27 | 12.777 | 664,780 | +2,344 | 0.05% | 8,493,816 |
| 2022-01-27 | 2022-01-25 | 13.331 | 662,436 | +46,881 | 0.05% | 8,831,247 |
| 2022-01-26 | 2022-01-24 | 14.718 | 615,555 | +9,377 | 0.05% | 9,059,704 |
| 2022-01-25 | 2022-01-21 | 15.294 | 606,178 | +2,344 | 0.05% | 9,270,804 |
| 2022-01-24 | 2022-01-20 | 15.571 | 603,834 | +2,344 | 0.05% | 9,402,395 |
| 2022-01-21 | 2022-01-19 | 15.614 | 601,490 | +2,344 | 0.05% | 9,391,556 |
| 2022-01-20 | 2022-01-18 | 15.571 | 599,146 | -21,097 | 0.05% | 9,329,397 |
| 2022-01-17 | 2022-01-13 | 14.825 | 620,243 | -2,344 | 0.05% | 9,194,852 |
| 2022-01-14 | 2022-01-12 | 15.955 | 622,587 | +4,688 | 0.05% | 9,933,441 |
| 2022-01-12 | 2022-01-10 | 13.609 | 617,899 | +4,688 | 0.05% | 8,408,843 |
| 2022-01-11 | 2022-01-07 | 13.289 | 613,211 | +4,689 | 0.05% | 8,148,845 |
| 2022-01-10 | 2022-01-06 | 13.950 | 608,522 | +18,752 | 0.05% | 8,488,913 |
| 2022-01-07 | 2022-01-05 | 15.806 | 589,770 | -2,344 | 0.05% | 9,321,782 |
| 2022-01-06 | 2022-01-04 | 17.000 | 592,114 | +9,376 | 0.05% | 10,066,111 |
| 2022-01-05 | 2022-01-03 | 17.107 | 582,738 | +7,033 | 0.05% | 9,968,866 |
| 2022-01-04 | 2021-12-31 | 17.086 | 575,705 | +17,346 | 0.04% | 9,836,273 |
| 2022-01-03 | 2021-12-29 | 17.683 | 558,359 | +7,032 | 0.04% | 9,873,386 |
| 2021-12-30 | 2021-12-28 | 18.067 | 551,327 | +7,032 | 0.04% | 9,960,720 |
| 2021-12-29 | 2021-12-24 | 19.261 | 544,295 | +4,688 | 0.04% | 10,483,835 |
| 2021-12-28 | 2021-12-22 | 18.365 | 539,607 | +4,689 | 0.04% | 9,910,117 |
| 2021-12-23 | 2021-12-21 | 18.024 | 534,918 | +2,344 | 0.04% | 9,641,442 |
| 2021-12-22 | 2021-12-20 | 17.448 | 532,574 | -7,033 | 0.04% | 9,292,474 |
| 2021-12-21 | 2021-12-17 | 18.877 | 539,607 | +6,798 | 0.04% | 10,186,358 |
| 2021-12-20 | 2021-12-16 | 20.094 | 532,809 | -2,344 | 0.04% | 10,706,274 |
| 2021-12-17 | 2021-12-15 | 19.386 | 535,153 | -3,557 | 0.04% | 10,374,249 |
| 2021-12-16 | 2021-12-14 | 20.244 | 538,710 | -6,987 | 0.04% | 10,905,804 |
| 2021-12-15 | 2021-12-13 | 21.060 | 545,697 | +4,658 | 0.04% | 11,492,422 |
| 2021-12-14 | 2021-12-10 | 20.652 | 541,039 | -9,316 | 0.04% | 11,173,638 |
| 2021-12-13 | 2021-12-09 | 21.253 | 550,355 | -9,316 | 0.04% | 11,696,854 |
| 2021-12-10 | 2021-12-08 | 20.523 | 559,671 | -9,549 | 0.04% | 11,486,340 |
| 2021-12-09 | 2021-12-07 | 19.665 | 569,220 | +32,374 | 0.04% | 11,193,518 |
| 2021-12-08 | 2021-12-06 | 17.990 | 536,846 | +2,329 | 0.04% | 9,657,945 |
| 2021-12-07 | 2021-12-03 | 18.806 | 534,517 | +2,329 | 0.04% | 10,052,095 |
| 2021-12-06 | 2021-12-02 | 19.643 | 532,188 | -2,329 | 0.04% | 10,453,871 |
| 2021-12-03 | 2021-12-01 | 19.622 | 534,517 | +6,987 | 0.04% | 10,488,145 |
| 2021-12-02 | 2021-11-30 | 20.030 | 527,530 | +18,632 | 0.04% | 10,566,223 |
| 2021-12-01 | 2021-11-29 | 20.502 | 508,898 | -18,632 | 0.04% | 10,433,382 |
| 2021-11-30 | 2021-11-26 | 19.321 | 527,530 | -4,658 | 0.04% | 10,192,498 |
| 2021-11-26 | 2021-11-24 | 19.708 | 532,188 | -2,329 | 0.04% | 10,488,146 |
| 2021-11-25 | 2021-11-23 | 19.493 | 534,517 | +16,303 | 0.04% | 10,419,295 |
| 2021-11-24 | 2021-11-22 | 20.566 | 518,214 | -11,645 | 0.04% | 10,657,752 |
| 2021-11-23 | 2021-11-19 | 19.600 | 529,859 | -2,329 | 0.04% | 10,385,372 |
| 2021-11-18 | 2021-11-16 | 19.643 | 532,188 | -4,658 | 0.04% | 10,453,871 |
| 2021-11-17 | 2021-11-15 | 19.729 | 536,846 | +4,658 | 0.04% | 10,591,469 |
| 2021-11-16 | 2021-11-12 | 19.879 | 532,188 | -2,329 | 0.04% | 10,579,546 |
| 2021-11-15 | 2021-11-11 | 19.407 | 534,517 | -4,658 | 0.04% | 10,373,395 |
| 2021-11-12 | 2021-11-10 | 18.291 | 539,175 | +4,658 | 0.04% | 9,861,894 |
| 2021-11-11 | 2021-11-09 | 18.570 | 534,517 | -2,329 | 0.04% | 9,925,870 |
| 2021-11-10 | 2021-11-08 | 17.861 | 536,846 | +9,316 | 0.04% | 9,588,795 |
| 2021-11-09 | 2021-11-05 | 20.158 | 527,530 | +6,987 | 0.04% | 10,634,173 |
| 2021-11-08 | 2021-11-04 | 21.146 | 520,543 | +11,645 | 0.04% | 11,007,376 |
| 2021-11-05 | 2021-11-03 | 20.910 | 508,898 | -6,987 | 0.04% | 10,640,957 |
| 2021-11-04 | 2021-11-02 | 20.523 | 515,885 | +11,645 | 0.04% | 10,587,703 |
| 2021-11-03 | 2021-11-01 | 21.103 | 504,240 | +4,659 | 0.04% | 10,640,984 |
| 2021-11-01 | 2021-10-28 | 20.352 | 499,581 | -4,659 | 0.04% | 10,167,290 |
| 2021-10-29 | 2021-10-27 | 21.167 | 504,240 | +23,291 | 0.04% | 10,673,459 |
| 2021-10-28 | 2021-10-26 | 22.702 | 480,949 | -28,182 | 0.04% | 10,918,686 |
| 2021-10-27 | 2021-10-25 | 21.017 | 509,131 | +2,329 | 0.04% | 10,700,479 |
| 2021-10-26 | 2021-10-22 | 21.060 | 506,802 | +4,659 | 0.04% | 10,673,290 |
| 2021-10-25 | 2021-10-21 | 21.189 | 502,143 | +20,961 | 0.04% | 10,639,851 |
| 2021-10-22 | 2021-10-20 | 21.736 | 481,182 | +11,645 | 0.04% | 10,459,126 |
| 2021-10-20 | 2021-10-18 | 20.760 | 469,537 | +13,276 | 0.04% | 9,747,366 |
| 2021-10-19 | 2021-10-15 | 20.395 | 456,261 | -2,329 | 0.04% | 9,305,247 |
| 2021-10-18 | 2021-10-12 | 18.634 | 458,590 | -9,316 | 0.04% | 8,545,457 |
| 2021-10-15 | 2021-10-11 | 18.527 | 467,906 | +4,658 | 0.04% | 8,668,828 |
| 2021-10-12 | 2021-10-08 | 18.677 | 463,248 | +25,619 | 0.04% | 8,652,145 |
| 2021-10-11 | 2021-10-07 | 19.643 | 437,629 | +2,329 | 0.03% | 8,596,431 |
| 2021-10-08 | 2021-10-06 | 16.809 | 435,300 | -6,987 | 0.03% | 7,317,141 |
| 2021-10-07 | 2021-10-05 | 16.681 | 442,287 | -4,658 | 0.03% | 7,377,618 |
| 2021-10-06 | 2021-10-04 | 16.444 | 446,945 | +20,962 | 0.03% | 7,349,771 |
| 2021-10-05 | 2021-09-30 | 18.205 | 425,983 | +2,329 | 0.03% | 7,754,952 |
| 2021-10-04 | 2021-09-29 | 17.432 | 423,654 | -24,688 | 0.03% | 7,385,133 |
| 2021-09-30 | 2021-09-28 | 18.377 | 448,342 | +9,316 | 0.03% | 8,238,994 |
| 2021-09-29 | 2021-09-27 | 18.484 | 439,026 | +4,658 | 0.03% | 8,114,922 |
| 2021-09-28 | 2021-09-24 | 18.398 | 434,368 | +6,987 | 0.03% | 7,991,524 |
| 2021-09-27 | 2021-09-23 | 20.287 | 427,381 | +50,075 | 0.03% | 8,670,377 |
| 2021-09-24 | 2021-09-21 | 21.361 | 377,306 | +13,974 | 0.03% | 8,059,494 |
| 2021-09-23 | 2021-09-20 | 20.674 | 363,332 | +2,329 | 0.03% | 7,511,400 |
| 2021-09-21 | 2021-09-17 | 21.736 | 361,003 | +6,987 | 0.03% | 7,846,876 |
| 2021-09-20 | 2021-09-16 | 22.541 | 354,016 | +11,645 | 0.03% | 7,980,005 |
| 2021-09-16 | 2021-09-14 | 24.634 | 342,371 | -2,329 | 0.03% | 8,434,137 |
| 2021-09-15 | 2021-09-13 | 24.366 | 344,700 | +20,962 | 0.03% | 8,399,010 |
| 2021-09-14 | 2021-09-10 | 24.688 | 323,738 | +23,290 | 0.03% | 7,992,497 |
| 2021-09-13 | 2021-09-09 | 25.976 | 300,448 | -13,974 | 0.03% | 7,804,510 |
| 2021-09-10 | 2021-09-08 | 30.499 | 314,422 | +11,645 | 0.03% | 9,589,403 |
| 2021-09-09 | 2021-09-07 | 30.971 | 302,777 | +40,535 | 0.03% | 9,377,415 |
| 2021-09-08 | 2021-09-06 | 30.676 | 262,242 | +16,919 | 0.02% | 8,044,491 |
| 2021-09-06 | 2021-09-02 | 32.449 | 245,323 | +6,344 | 0.02% | 7,960,486 |
| 2021-09-03 | 2021-09-01 | 32.567 | 238,979 | -8,459 | 0.02% | 7,782,879 |
| 2021-09-02 | 2021-08-31 | 30.794 | 247,438 | -23,264 | 0.02% | 7,619,616 |
| 2021-09-01 | 2021-08-30 | 28.962 | 270,702 | -40,182 | 0.03% | 7,840,008 |
| 2021-08-31 | 2021-08-27 | 26.538 | 310,884 | +2,115 | 0.03% | 8,250,375 |
| 2021-08-30 | 2021-08-26 | 26.125 | 308,769 | +10,574 | 0.03% | 8,066,496 |
| 2021-08-27 | 2021-08-25 | 27.721 | 298,195 | +16,919 | 0.03% | 8,266,129 |
| 2021-08-26 | 2021-08-24 | 26.716 | 281,276 | +14,804 | 0.03% | 7,514,500 |
| 2021-08-25 | 2021-08-23 | 26.775 | 266,472 | +8,459 | 0.03% | 7,134,750 |
| 2021-08-24 | 2021-08-20 | 24.943 | 258,013 | -2,114 | 0.02% | 6,435,510 |
| 2021-08-23 | 2021-08-19 | 24.943 | 260,127 | +25,378 | 0.02% | 6,488,239 |
| 2021-08-20 | 2021-08-18 | 25.947 | 234,749 | +4,230 | 0.02% | 6,091,121 |
| 2021-08-19 | 2021-08-17 | 25.593 | 230,519 | +25,378 | 0.02% | 5,899,614 |
| 2021-08-18 | 2021-08-16 | 27.484 | 205,141 | -6,345 | 0.02% | 5,638,121 |
| 2021-08-17 | 2021-08-13 | 27.425 | 211,486 | +6,345 | 0.02% | 5,800,008 |
| 2021-08-16 | 2021-08-12 | 28.371 | 205,141 | -2,115 | 0.02% | 5,819,996 |
| 2021-08-13 | 2021-08-11 | 27.543 | 207,256 | +6,345 | 0.02% | 5,708,500 |
| 2021-08-12 | 2021-08-10 | 26.598 | 200,911 | -12,690 | 0.02% | 5,343,738 |
| 2021-08-11 | 2021-08-09 | 23.997 | 213,601 | +2,115 | 0.02% | 5,125,760 |
| 2021-08-10 | 2021-08-06 | 24.174 | 211,486 | +4,230 | 0.02% | 5,112,507 |
| 2021-08-09 | 2021-08-05 | 23.642 | 207,256 | +2,115 | 0.02% | 4,900,000 |
| 2021-08-06 | 2021-08-04 | 23.820 | 205,141 | +10,574 | 0.02% | 4,886,371 |
| 2021-08-05 | 2021-08-03 | 22.909 | 194,567 | -29,608 | 0.02% | 4,457,403 |
| 2021-08-04 | 2021-08-02 | 22.767 | 224,175 | -4,230 | 0.02% | 5,103,903 |
| 2021-08-03 | 2021-07-30 | 21.514 | 228,405 | -42,297 | 0.02% | 4,914,009 |
| 2021-08-02 | 2021-07-29 | 19.859 | 270,702 | -12,689 | 0.03% | 5,376,005 |
| 2021-07-30 | 2021-07-28 | 18.559 | 283,391 | +35,953 | 0.03% | 5,259,502 |
| 2021-07-29 | 2021-07-27 | 19.245 | 247,438 | -12,689 | 0.02% | 4,761,894 |
| 2021-07-28 | 2021-07-26 | 19.481 | 260,127 | +14,804 | 0.02% | 5,067,591 |
| 2021-07-27 | 2021-07-23 | 20.403 | 245,323 | +2,114 | 0.02% | 5,005,391 |
| 2021-07-26 | 2021-07-22 | 20.238 | 243,209 | -2,114 | 0.02% | 4,922,008 |
| 2021-07-23 | 2021-07-21 | 19.505 | 245,323 | +19,033 | 0.02% | 4,784,991 |
| 2021-07-22 | 2021-07-20 | 18.937 | 226,290 | -4,229 | 0.02% | 4,285,355 |
| 2021-07-19 | 2021-07-15 | 18.559 | 230,519 | +14,804 | 0.02% | 4,278,242 |
| 2021-07-16 | 2021-07-14 | 19.032 | 215,715 | +8,459 | 0.02% | 4,105,492 |
| 2021-07-15 | 2021-07-13 | 19.410 | 207,256 | +12,689 | 0.02% | 4,022,900 |
| 2021-07-13 | 2021-07-09 | 18.346 | 194,567 | -31,723 | 0.02% | 3,569,602 |
| 2021-07-12 | 2021-07-08 | 17.944 | 226,290 | +16,919 | 0.02% | 4,060,655 |
| 2021-07-08 | 2021-07-06 | 17.992 | 209,371 | -10,574 | 0.02% | 3,766,952 |
| 2021-07-07 | 2021-07-05 | 18.819 | 219,945 | +4,230 | 0.02% | 4,139,197 |
| 2021-07-06 | 2021-07-02 | 17.944 | 215,715 | +31,722 | 0.02% | 3,870,892 |
| 2021-07-05 | 2021-06-30 | 19.127 | 183,993 | +14,804 | 0.02% | 3,519,158 |
| 2021-07-02 | 2021-06-29 | 19.434 | 169,189 | +14,804 | 0.02% | 3,288,008 |
| 2021-06-29 | 2021-06-25 | 18.417 | 154,385 | -10,574 | 0.01% | 2,843,358 |
| 2021-06-28 | 2021-06-24 | 17.235 | 164,959 | +2,115 | 0.02% | 2,843,102 |
| 2021-06-23 | 2021-06-21 | 15.438 | 162,844 | -6,345 | 0.02% | 2,514,050 |
| 2021-06-21 | 2021-06-17 | 14.256 | 169,189 | -10,574 | 0.02% | 2,412,006 |
| 2021-06-18 | 2021-06-16 | 13.783 | 179,763 | -8,459 | 0.02% | 2,477,752 |
| 2021-06-17 | 2021-06-15 | 13.996 | 188,222 | -6,345 | 0.02% | 2,634,396 |
| 2021-06-15 | 2021-06-10 | 13.760 | 194,567 | +6,345 | 0.02% | 2,677,202 |
| 2021-06-11 | 2021-06-09 | 13.949 | 188,222 | +4,229 | 0.02% | 2,625,496 |
| 2021-06-10 | 2021-06-08 | 13.783 | 183,993 | +2,115 | 0.02% | 2,536,056 |
| 2021-06-08 | 2021-06-04 | 13.713 | 181,878 | +8,460 | 0.02% | 2,494,004 |
| 2021-06-07 | 2021-06-03 | 13.192 | 173,418 | +2,115 | 0.02% | 2,287,796 |
| 2021-06-03 | 2021-06-01 | 13.783 | 171,303 | +2,114 | 0.02% | 2,361,144 |
| 2021-06-01 | 2021-05-28 | 14.067 | 169,189 | -2,114 | 0.02% | 2,380,006 |
| 2021-05-31 | 2021-05-27 | 14.185 | 171,303 | -12,690 | 0.02% | 2,429,994 |
| 2021-05-25 | 2021-05-21 | 12.980 | 183,993 | +2,115 | 0.02% | 2,388,155 |
| 2021-05-24 | 2021-05-20 | 12.720 | 181,878 | -8,459 | 0.02% | 2,313,404 |
| 2021-05-20 | 2021-05-17 | 13.382 | 190,337 | +4,230 | 0.02% | 2,546,998 |
| 2021-05-13 | 2021-05-11 | 13.051 | 186,107 | -10,575 | 0.02% | 2,428,794 |
| 2021-05-11 | 2021-05-07 | 13.736 | 196,682 | +2,115 | 0.02% | 2,701,654 |
| 2021-05-10 | 2021-05-06 | 13.878 | 194,567 | -8,459 | 0.02% | 2,700,202 |
| 2021-05-07 | 2021-05-05 | 14.114 | 203,026 | +8,459 | 0.02% | 2,865,596 |
| 2021-05-06 | 2021-05-04 | 14.540 | 194,567 | +25,378 | 0.02% | 2,829,002 |
| 2021-05-05 | 2021-05-03 | 15.249 | 169,189 | +2,115 | 0.02% | 2,580,006 |
| 2021-05-04 | 2021-04-30 | 14.185 | 167,074 | -8,459 | 0.02% | 2,370,004 |
| 2021-05-03 | 2021-04-29 | 12.980 | 175,533 | +8,459 | 0.02% | 2,278,348 |
| 2021-04-30 | 2021-04-28 | 13.287 | 167,074 | -12,689 | 0.02% | 2,219,904 |
| 2021-04-29 | 2021-04-27 | 12.128 | 179,763 | +21,149 | 0.02% | 2,180,252 |
| 2021-04-27 | 2021-04-23 | 13.003 | 158,614 | -8,460 | 0.02% | 2,062,496 |
| 2021-04-22 | 2021-04-20 | 12.436 | 167,074 | -2,115 | 0.02% | 2,077,703 |
| 2021-04-21 | 2021-04-19 | 12.483 | 169,189 | +4,230 | 0.02% | 2,112,005 |
| 2021-04-20 | 2021-04-16 | 12.176 | 164,959 | +2,115 | 0.02% | 2,008,502 |
| 2021-04-19 | 2021-04-15 | 11.868 | 162,844 | -2,115 | 0.02% | 1,932,700 |
| 2021-04-16 | 2021-04-14 | 12.058 | 164,959 | +2,115 | 0.02% | 1,989,002 |
| 2021-04-15 | 2021-04-13 | 11.738 | 162,844 | -2,115 | 0.02% | 1,911,525 |
| 2021-04-14 | 2021-04-12 | 11.939 | 164,959 | +16,919 | 0.02% | 1,969,502 |
| 2021-04-13 | 2021-04-09 | 12.601 | 148,040 | +4,230 | 0.01% | 1,865,500 |
| 2021-04-12 | 2021-04-08 | 12.318 | 143,810 | -2,115 | 0.01% | 1,771,396 |
| 2021-04-09 | 2021-04-07 | 12.625 | 145,925 | +4,230 | 0.01% | 1,842,298 |
| 2021-04-08 | 2021-04-01 | 14.138 | 141,695 | -25,379 | 0.01% | 2,003,294 |
| 2021-04-07 | 2021-03-31 | 13.713 | 167,074 | -23,263 | 0.02% | 2,291,004 |
| 2021-04-01 | 2021-03-30 | 12.270 | 190,337 | -8,460 | 0.02% | 2,335,498 |
| 2021-03-30 | 2021-03-26 | 11.466 | 198,797 | -14,804 | 0.02% | 2,279,505 |
| 2021-03-26 | 2021-03-24 | 11.136 | 213,601 | +8,460 | 0.02% | 2,378,555 |
| 2021-03-24 | 2021-03-22 | 10.332 | 205,141 | -14,804 | 0.02% | 2,119,448 |
| 2021-03-19 | 2021-03-17 | 9.622 | 219,945 | -4,230 | 0.02% | 2,116,399 |
| 2021-03-18 | 2021-03-16 | 9.268 | 224,175 | -10,574 | 0.02% | 2,077,601 |
| 2021-03-17 | 2021-03-15 | 8.972 | 234,749 | +2,115 | 0.02% | 2,106,224 |
| 2021-03-16 | 2021-03-12 | 8.689 | 232,634 | +14,804 | 0.02% | 2,021,247 |
| 2021-03-15 | 2021-03-11 | 9.220 | 217,830 | +8,459 | 0.02% | 2,008,497 |
| 2021-03-12 | 2021-03-10 | 8.925 | 209,371 | -42,297 | 0.02% | 1,868,626 |
| 2021-03-11 | 2021-03-09 | 7.069 | 251,668 | +12,689 | 0.02% | 1,779,050 |
| 2021-03-10 | 2021-03-08 | 8.358 | 238,979 | +33,838 | 0.02% | 1,997,276 |
| 2021-03-08 | 2021-03-04 | 10.592 | 205,141 | +2,115 | 0.02% | 2,172,798 |
| 2021-03-05 | 2021-03-03 | 10.923 | 203,026 | +2,115 | 0.02% | 2,217,597 |
| 2021-03-03 | 2021-03-01 | 11.289 | 200,911 | -8,460 | 0.02% | 2,268,120 |
| 2021-03-02 | 2021-02-26 | 12.152 | 209,371 | -6,344 | 0.02% | 2,544,302 |
| 2021-03-01 | 2021-02-25 | 10.450 | 215,715 | +4,229 | 0.02% | 2,254,195 |
| 2021-02-26 | 2021-02-24 | 9.693 | 211,486 | -16,919 | 0.02% | 2,050,003 |
| 2021-02-25 | 2021-02-23 | 10.580 | 228,405 | -10,574 | 0.02% | 2,416,504 |
| 2021-02-23 | 2021-02-19 | 11.088 | 238,979 | +4,230 | 0.02% | 2,649,851 |
| 2021-02-22 | 2021-02-18 | 11.679 | 234,749 | +21,148 | 0.02% | 2,741,698 |
| 2021-02-19 | 2021-02-17 | 11.384 | 213,601 | +14,804 | 0.02% | 2,431,580 |
| 2021-02-18 | 2021-02-16 | 12.034 | 198,797 | +21,149 | 0.02% | 2,392,305 |
| 2021-02-17 | 2021-02-11 | 12.838 | 177,648 | -16,919 | 0.02% | 2,280,600 |
| 2021-02-16 | 2021-02-09 | 12.294 | 194,567 | +14,804 | 0.02% | 2,392,002 |
| 2021-02-10 | 2021-02-08 | 12.152 | 179,763 | -52,871 | 0.02% | 2,184,502 |
| 2021-02-09 | 2021-02-05 | 12.956 | 232,634 | -8,460 | 0.02% | 3,013,996 |
| 2021-02-08 | 2021-02-04 | 11.466 | 241,094 | -4,229 | 0.02% | 2,764,503 |
| 2021-02-05 | 2021-02-03 | 11.939 | 245,323 | +78,249 | 0.02% | 2,928,995 |
| 2021-02-04 | 2021-02-02 | 9.043 | 167,074 | -2,115 | 0.02% | 1,510,878 |
| 2021-02-03 | 2021-02-01 | 8.771 | 169,189 | -19,033 | 0.02% | 1,484,004 |
| 2021-02-02 | 2021-01-29 | 9.339 | 188,222 | -19,034 | 0.02% | 1,757,747 |
| 2021-02-01 | 2021-01-28 | 8.641 | 207,256 | -38,067 | 0.02% | 1,790,950 |
| 2021-01-29 | 2021-01-27 | 7.908 | 245,323 | -59,216 | 0.02% | 1,940,097 |
| 2021-01-28 | 2021-01-26 | 6.324 | 304,539 | +21,148 | 0.03% | 1,925,997 |
| 2021-01-27 | 2021-01-25 | 5.627 | 283,391 | -19,034 | 0.03% | 1,594,601 |
| 2021-01-26 | 2021-01-22 | 4.374 | 302,425 | -2,114 | 0.03% | 1,322,752 |
| 2021-01-25 | 2021-01-21 | 4.587 | 304,539 | -25,379 | 0.03% | 1,396,798 |
| 2021-01-22 | 2021-01-20 | 4.847 | 329,918 | -8,459 | 0.03% | 1,599,001 |
| 2021-01-21 | 2021-01-19 | 4.705 | 338,377 | +6,344 | 0.03% | 1,591,999 |
| 2021-01-20 | 2021-01-18 | 4.870 | 332,033 | -67,675 | 0.03% | 1,617,102 |
| 2021-01-19 | 2021-01-15 | 4.906 | 399,708 | +10,574 | 0.04% | 1,960,875 |
| 2021-01-18 | 2021-01-14 | 4.728 | 389,134 | -95,168 | 0.04% | 1,840,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 484,302 | +232,634 | 0.05% | 1,734,674 |
| 2021-01-14 | 2021-01-12 | 4.019 | 251,668 | -27,493 | 0.02% | 1,011,500 |
| 2021-01-13 | 2021-01-11 | 3.641 | 279,161 | +48,642 | 0.03% | 1,016,399 |
| 2021-01-12 | 2021-01-08 | 2.636 | 230,519 | -40,183 | 0.02% | 607,674 |
| 2021-01-11 | 2021-01-07 | 2.388 | 270,702 | -50,756 | 0.03% | 646,401 |
| 2021-01-07 | 2021-01-05 | 2.199 | 321,458 | +67,675 | 0.03% | 706,799 |
| 2021-01-06 | 2021-01-04 | 2.317 | 253,783 | +23,264 | 0.03% | 588,000 |
| 2021-01-05 | 2020-12-31 | 1.939 | 230,519 | -74,020 | 0.02% | 446,899 |
| 2021-01-04 | 2020-12-29 | 1.584 | 304,539 | -42,298 | 0.03% | 482,399 |
| 2020-12-30 | 2020-12-28 | 1.395 | 346,837 | -25,378 | 0.03% | 483,801 |
| 2020-12-29 | 2020-12-24 | 1.277 | 372,215 | +8,460 | 0.04% | 475,200 |
| 2020-12-28 | 2020-12-22 | 1.135 | 363,755 | -6,345 | 0.04% | 412,799 |
| 2020-12-23 | 2020-12-21 | 1.170 | 370,100 | -2,115 | 0.04% | 433,125 |
| 2020-12-21 | 2020-12-17 | 1.277 | 372,215 | +16,919 | 0.04% | 475,200 |
| 2020-12-18 | 2020-12-16 | 1.372 | 355,296 | +25,378 | 0.04% | 487,544 |
| 2020-12-17 | 2020-12-15 | 1.397 | 329,918 | +66,403 | 0.03% | 460,732 |
| 2020-12-16 | 2020-12-14 | 1.469 | 263,515 | +24,705 | 0.03% | 387,200 |
| 2020-12-14 | 2020-12-10 | 1.506 | 238,810 | +24,704 | 0.02% | 359,599 |
| 2020-12-11 | 2020-12-09 | 1.494 | 214,106 | -111,170 | 0.02% | 319,800 |
| 2020-12-10 | 2020-12-08 | 1.445 | 325,276 | +41,174 | 0.03% | 470,050 |
| 2020-12-09 | 2020-12-07 | 1.445 | 284,102 | -18,528 | 0.03% | 410,550 |
| 2020-12-08 | 2020-12-04 | 1.469 | 302,630 | -148,228 | 0.03% | 444,674 |
| 2020-12-07 | 2020-12-03 | 1.384 | 450,858 | +41,175 | 0.05% | 624,151 |
| 2020-12-04 | 2020-12-02 | 1.421 | 409,683 | +8,234 | 0.04% | 582,074 |
| 2020-12-03 | 2020-12-01 | 1.482 | 401,449 | +76,173 | 0.04% | 594,751 |
| 2020-12-02 | 2020-11-30 | 1.518 | 325,276 | -12,353 | 0.03% | 493,750 |
| 2020-12-01 | 2020-11-27 | 1.445 | 337,629 | +90,584 | 0.03% | 487,901 |
| 2020-11-30 | 2020-11-26 | 1.627 | 247,045 | +49,409 | 0.03% | 402,000 |
| 2020-11-27 | 2020-11-25 | 1.506 | 197,636 | -76,173 | 0.02% | 297,600 |
| 2020-11-26 | 2020-11-24 | 1.384 | 273,809 | +8,235 | 0.03% | 379,051 |
| 2020-11-25 | 2020-11-23 | 1.360 | 265,574 | +8,235 | 0.03% | 361,200 |
| 2020-11-24 | 2020-11-20 | 1.445 | 257,339 | +32,940 | 0.03% | 371,875 |
| 2020-11-19 | 2020-11-17 | 1.482 | 224,399 | +10,293 | 0.02% | 332,449 |
| 2020-11-17 | 2020-11-13 | 1.506 | 214,106 | -41,174 | 0.02% | 322,400 |
| 2020-11-13 | 2020-11-11 | 1.348 | 255,280 | +24,704 | 0.03% | 344,100 |
| 2020-11-12 | 2020-11-10 | 1.409 | 230,576 | -39,115 | 0.02% | 324,801 |
| 2020-11-11 | 2020-11-09 | 1.482 | 269,691 | -92,642 | 0.03% | 399,550 |
| 2020-11-10 | 2020-11-06 | 1.105 | 362,333 | -92,642 | 0.04% | 400,400 |
| 2020-11-09 | 2020-11-05 | 0.947 | 454,975 | -34,998 | 0.05% | 430,950 |
| 2020-11-05 | 2020-11-03 | 0.826 | 489,973 | -41,174 | 0.05% | 404,600 |
| 2020-11-04 | 2020-11-02 | 0.838 | 531,147 | -82,349 | 0.05% | 445,050 |
| 2020-11-03 | 2020-10-30 | 0.886 | 613,496 | +82,349 | 0.06% | 543,850 |
| 2020-11-02 | 2020-10-29 | 0.850 | 531,147 | -2,059 | 0.05% | 451,500 |
| 2020-10-29 | 2020-10-27 | 0.838 | 533,206 | -14,411 | 0.05% | 446,775 |
| 2020-10-27 | 2020-10-22 | 0.814 | 547,617 | +10,294 | 0.06% | 445,550 |
| 2020-10-23 | 2020-10-21 | 0.765 | 537,323 | -41,175 | 0.05% | 411,075 |
| 2020-10-22 | 2020-10-20 | 0.765 | 578,498 | -16,469 | 0.06% | 442,575 |
| 2020-07-10 | 2020-07-08 | 0.553 | 594,967 | -156,462 | 0.06% | 328,737 |
| 2020-06-18 | 2020-06-16 | 0.540 | 751,429 | -16,470 | 0.08% | 406,062 |
| 2020-05-13 | 2020-05-11 | 0.474 | 767,899 | -86,466 | 0.08% | 363,675 |
| 2020-04-08 | 2020-04-06 | 0.383 | 854,365 | +86,466 | 0.09% | 326,813 |
| 2020-02-21 | 2020-02-19 | 0.534 | 767,899 | +24,704 | 0.08% | 410,300 |
| 2020-02-20 | 2020-02-18 | 0.546 | 743,195 | +8,235 | 0.08% | 406,125 |
| 2020-02-19 | 2020-02-17 | 0.534 | 734,960 | +8,235 | 0.07% | 392,700 |
| 2020-02-14 | 2020-02-12 | 0.534 | 726,725 | +16,470 | 0.07% | 388,300 |
| 2020-01-06 | 2020-01-02 | 0.577 | 710,255 | +164,697 | 0.07% | 409,687 |
| 2019-10-18 | 2019-10-16 | 0.644 | 545,558 | +14,411 | 0.06% | 351,125 |
| 2019-09-23 | 2019-09-19 | 0.692 | 531,147 | -16,470 | 0.05% | 367,650 |
| 2019-09-20 | 2019-09-18 | 0.704 | 547,617 | +16,470 | 0.06% | 385,700 |
| 2019-09-12 | 2019-09-10 | 0.719 | 531,147 | +19,805 | 0.05% | 381,890 |
| 2019-08-20 | 2019-08-16 | 0.706 | 511,342 | -9,910 | 0.05% | 361,200 |
| 2019-08-16 | 2019-08-14 | 0.706 | 521,252 | +25,766 | 0.06% | 368,200 |
| 2019-07-24 | 2019-07-22 | 0.858 | 495,486 | +19,819 | 0.05% | 425,000 |
| 2019-07-22 | 2019-07-18 | 0.883 | 475,667 | -174,411 | 0.05% | 420,000 |
| 2019-07-19 | 2019-07-17 | 0.896 | 650,078 | +114,953 | 0.07% | 582,200 |
| 2019-07-18 | 2019-07-16 | 0.908 | 535,125 | -27,747 | 0.06% | 486,000 |
| 2019-07-15 | 2019-07-11 | 0.845 | 562,872 | +43,602 | 0.06% | 475,700 |
| 2019-07-03 | 2019-06-28 | 0.883 | 519,270 | +21,802 | 0.05% | 458,500 |
| 2019-06-25 | 2019-06-21 | 1.009 | 497,468 | -23,784 | 0.05% | 502,000 |
| 2019-06-21 | 2019-06-19 | 0.971 | 521,252 | -43,602 | 0.06% | 506,275 |
| 2019-06-20 | 2019-06-18 | 0.908 | 564,854 | -15,856 | 0.06% | 513,000 |
| 2019-06-04 | 2019-05-31 | 0.883 | 580,710 | +15,856 | 0.06% | 512,750 |
| 2019-05-30 | 2019-05-28 | 0.870 | 564,854 | +31,711 | 0.06% | 491,625 |
| 2019-05-27 | 2019-05-23 | 0.896 | 533,143 | +43,603 | 0.06% | 477,475 |
| 2019-05-24 | 2019-05-22 | 0.908 | 489,540 | +39,638 | 0.05% | 444,600 |
| 2019-05-17 | 2019-05-15 | 0.984 | 449,902 | +21,802 | 0.05% | 442,650 |
| 2019-05-16 | 2019-05-14 | 0.946 | 428,100 | +27,747 | 0.05% | 405,000 |
| 2019-05-08 | 2019-05-06 | 1.135 | 400,353 | +43,603 | 0.04% | 454,500 |
| 2019-04-26 | 2019-04-24 | 1.261 | 356,750 | -3,964 | 0.04% | 450,000 |
| 2019-04-24 | 2019-04-18 | 1.312 | 360,714 | +23,783 | 0.04% | 473,200 |
| 2019-04-18 | 2019-04-16 | 1.299 | 336,931 | -39,639 | 0.04% | 437,750 |
| 2019-04-17 | 2019-04-15 | 1.350 | 376,570 | -25,765 | 0.04% | 508,251 |
| 2019-04-16 | 2019-04-12 | 1.224 | 402,335 | -35,675 | 0.04% | 492,275 |
| 2019-04-12 | 2019-04-10 | 1.160 | 438,010 | -15,855 | 0.05% | 508,300 |
| 2019-04-11 | 2019-04-09 | 1.173 | 453,865 | +19,819 | 0.05% | 532,424 |
| 2019-03-28 | 2019-03-26 | 1.009 | 434,046 | -47,567 | 0.05% | 438,000 |
| 2019-03-26 | 2019-03-22 | 0.921 | 481,613 | -17,837 | 0.05% | 443,475 |
| 2019-03-25 | 2019-03-21 | 0.858 | 499,450 | -69,368 | 0.05% | 428,400 |
| 2019-03-22 | 2019-03-20 | 0.833 | 568,818 | -1,982 | 0.06% | 473,550 |
| 2019-03-20 | 2019-03-18 | 0.845 | 570,800 | -13,874 | 0.06% | 482,400 |
| 2019-03-19 | 2019-03-15 | 0.845 | 584,674 | +63,422 | 0.06% | 494,125 |
| 2019-03-18 | 2019-03-14 | 0.845 | 521,252 | +5,946 | 0.06% | 440,525 |
| 2019-03-15 | 2019-03-13 | 0.870 | 515,306 | +5,946 | 0.05% | 448,500 |
| 2019-03-04 | 2019-02-28 | 0.883 | 509,360 | +39,639 | 0.05% | 449,750 |
| 2019-02-27 | 2019-02-25 | 0.921 | 469,721 | -15,856 | 0.05% | 432,525 |
| 2019-02-13 | 2019-02-11 | 0.883 | 485,577 | -126,844 | 0.05% | 428,750 |
| 2019-02-11 | 2019-02-04 | 0.845 | 612,421 | +39,639 | 0.06% | 517,575 |
| 2019-02-08 | 2019-01-31 | 0.858 | 572,782 | -7,928 | 0.06% | 491,300 |
| 2019-02-01 | 2019-01-30 | 0.870 | 580,710 | +87,206 | 0.06% | 505,425 |
| 2019-01-31 | 2019-01-29 | 0.896 | 493,504 | -79,278 | 0.05% | 441,975 |
| 2019-01-30 | 2019-01-28 | 0.908 | 572,782 | +7,928 | 0.06% | 520,200 |
| 2019-01-29 | 2019-01-25 | 0.908 | 564,854 | -160,538 | 0.06% | 513,000 |
| 2019-01-25 | 2019-01-23 | 0.795 | 725,392 | +17,838 | 0.08% | 576,450 |
| 2019-01-24 | 2019-01-22 | 0.769 | 707,554 | -69,368 | 0.07% | 544,425 |
| 2019-01-21 | 2019-01-17 | 0.744 | 776,922 | -43,603 | 0.08% | 578,200 |
| 2019-01-16 | 2019-01-14 | 0.757 | 820,525 | +95,133 | 0.09% | 621,000 |
| 2019-01-14 | 2019-01-10 | 0.782 | 725,392 | -101,079 | 0.08% | 567,300 |
| 2019-01-07 | 2019-01-03 | 0.681 | 826,471 | +105,043 | 0.09% | 562,950 |
| 2018-12-18 | 2018-12-14 | 0.764 | 721,428 | +30,569 | 0.08% | 551,154 |
| 2018-12-17 | 2018-12-13 | 0.764 | 690,859 | +104,388 | 0.08% | 527,800 |
| 2018-12-14 | 2018-12-12 | 0.751 | 586,471 | -15,184 | 0.06% | 440,325 |
| 2018-12-13 | 2018-12-11 | 0.751 | 601,655 | +56,939 | 0.07% | 451,725 |
| 2018-12-12 | 2018-12-10 | 0.777 | 544,716 | +26,572 | 0.06% | 423,325 |
| 2018-12-11 | 2018-12-07 | 0.856 | 518,144 | +108,184 | 0.06% | 443,625 |
| 2018-12-10 | 2018-12-06 | 0.948 | 409,960 | +87,306 | 0.05% | 388,800 |
| 2018-11-14 | 2018-11-12 | 1.080 | 322,654 | +11,388 | 0.04% | 348,500 |
| 2018-11-12 | 2018-11-08 | 1.120 | 311,266 | +3,796 | 0.03% | 348,500 |
| 2018-11-06 | 2018-11-02 | 1.120 | 307,470 | -18,980 | 0.03% | 344,250 |
| 2018-11-02 | 2018-10-31 | 0.988 | 326,450 | -53,143 | 0.04% | 322,500 |
| 2018-10-22 | 2018-10-18 | 0.869 | 379,593 | +22,776 | 0.04% | 330,000 |
| 2018-10-18 | 2018-10-15 | 0.856 | 356,817 | +53,143 | 0.04% | 305,500 |
| 2018-10-15 | 2018-10-11 | 0.922 | 303,674 | +3,796 | 0.03% | 280,000 |
| 2018-10-10 | 2018-10-08 | 1.054 | 299,878 | +26,571 | 0.03% | 316,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 273,307 | +15,184 | 0.03% | 302,400 |
| 2018-09-26 | 2018-09-21 | 1.225 | 258,123 | -22,776 | 0.03% | 316,200 |
| 2018-09-20 | 2018-09-18 | 1.172 | 280,899 | +47,449 | 0.03% | 329,300 |
| 2018-09-14 | 2018-09-12 | 1.397 | 233,450 | +15,564 | 0.03% | 326,170 |
| 2018-09-06 | 2018-09-04 | 1.567 | 217,886 | +21,257 | 0.03% | 341,325 |
| 2018-09-04 | 2018-08-31 | 1.581 | 196,629 | -7,086 | 0.02% | 310,800 |
| 2018-09-03 | 2018-08-30 | 1.595 | 203,715 | +21,257 | 0.02% | 324,875 |
| 2018-08-31 | 2018-08-29 | 1.623 | 182,458 | -24,800 | 0.02% | 296,126 |
| 2018-08-28 | 2018-08-24 | 1.496 | 207,258 | -30,114 | 0.02% | 310,050 |
| 2018-08-27 | 2018-08-23 | 1.482 | 237,372 | +7,086 | 0.03% | 351,750 |
| 2018-08-24 | 2018-08-22 | 1.454 | 230,286 | +21,257 | 0.03% | 334,749 |
| 2018-08-23 | 2018-08-21 | 1.411 | 209,029 | -15,943 | 0.02% | 295,000 |
| 2018-08-22 | 2018-08-20 | 1.369 | 224,972 | +15,943 | 0.03% | 307,975 |
| 2018-08-15 | 2018-08-13 | 1.482 | 209,029 | -14,172 | 0.02% | 309,750 |
| 2018-08-08 | 2018-08-06 | 1.440 | 223,201 | +30,115 | 0.03% | 321,301 |
| 2018-08-06 | 2018-08-02 | 1.510 | 193,086 | +63,771 | 0.02% | 291,575 |
| 2018-07-26 | 2018-07-24 | 1.623 | 129,315 | +15,943 | 0.02% | 209,876 |
| 2018-07-25 | 2018-07-23 | 1.623 | 113,372 | +21,257 | 0.01% | 184,000 |
| 2018-07-20 | 2018-07-18 | 1.665 | 92,115 | -1,771 | 0.01% | 153,401 |
| 2018-07-19 | 2018-07-17 | 1.679 | 93,886 | +33,657 | 0.01% | 157,675 |
| 2018-07-10 | 2018-07-06 | 1.750 | 60,229 | -24,800 | 0.01% | 105,400 |
| 2018-07-09 | 2018-07-05 | 1.750 | 85,029 | +21,257 | 0.01% | 148,800 |
| 2018-07-05 | 2018-07-03 | 1.821 | 63,772 | -47,828 | 0.01% | 116,101 |
| 2018-07-04 | 2018-06-29 | 1.736 | 111,600 | +49,600 | 0.01% | 193,724 |
| 2018-07-03 | 2018-06-28 | 1.538 | 62,000 | +14,171 | 0.01% | 95,375 |
| 2018-06-26 | 2018-06-22 | 1.750 | 47,829 | +21,257 | 0.01% | 83,701 |
| 2018-06-22 | 2018-06-20 | 1.849 | 26,572 | -14,171 | 0.00% | 49,126 |
| 2018-06-13 | 2018-06-11 | 2.018 | 40,743 | +7,086 | 0.00% | 82,225 |
| 2018-05-30 | 2018-05-28 | 2.032 | 33,657 | +14,171 | 0.00% | 68,400 |
| 2018-05-28 | 2018-05-24 | 2.103 | 19,486 | -1,771 | 0.00% | 40,975 |
| 2018-05-18 | 2018-05-16 | 2.131 | 21,257 | +7,086 | 0.00% | 45,300 |
| 2018-05-15 | 2018-05-11 | 2.159 | 14,171 | -21,258 | 0.00% | 30,599 |
| 2018-05-14 | 2018-05-10 | 2.131 | 35,429 | -21,257 | 0.00% | 75,501 |
| 2018-03-20 | 2018-03-16 | 2.540 | 56,686 | -21,257 | 0.01% | 144,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 77,943 | -28,343 | 0.01% | 184,800 |
| 2018-03-06 | 2018-03-02 | 2.187 | 106,286 | +28,343 | 0.01% | 232,500 |
| 2018-03-01 | 2018-02-27 | 2.117 | 77,943 | -14,172 | 0.01% | 165,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 92,115 | -21,257 | 0.01% | 197,601 |
| 2018-02-26 | 2018-02-22 | 2.145 | 113,372 | +21,257 | 0.01% | 243,201 |
| 2018-02-23 | 2018-02-21 | 1.976 | 92,115 | -10,628 | 0.01% | 182,001 |
| 2018-02-22 | 2018-02-20 | 1.863 | 102,743 | -109,829 | 0.01% | 191,400 |
| 2018-02-20 | 2018-02-13 | 1.722 | 212,572 | -1,771 | 0.03% | 366,000 |
| 2018-02-14 | 2018-02-12 | 1.651 | 214,343 | +1,771 | 0.03% | 353,924 |
| 2018-02-09 | 2018-02-07 | 1.595 | 212,572 | -14,171 | 0.03% | 339,000 |
| 2018-02-08 | 2018-02-06 | 1.623 | 226,743 | +17,714 | 0.03% | 367,999 |
| 2018-02-06 | 2018-02-02 | 1.750 | 209,029 | +10,628 | 0.02% | 365,800 |
| 2018-02-05 | 2018-02-01 | 1.891 | 198,401 | -72,628 | 0.02% | 375,201 |
| 2018-02-01 | 2018-01-30 | 1.623 | 271,029 | -14,172 | 0.03% | 439,874 |
| 2018-01-30 | 2018-01-26 | 1.623 | 285,201 | -21,257 | 0.03% | 462,875 |
| 2018-01-26 | 2018-01-24 | 1.595 | 306,458 | +35,429 | 0.04% | 488,725 |
| 2018-01-25 | 2018-01-23 | 1.637 | 271,029 | +37,200 | 0.03% | 443,699 |
| 2018-01-22 | 2018-01-18 | 1.679 | 233,829 | +14,171 | 0.03% | 392,700 |
| 2018-01-19 | 2018-01-17 | 1.708 | 219,658 | +14,172 | 0.03% | 375,100 |
| 2018-01-18 | 2018-01-16 | 1.736 | 205,486 | -14,172 | 0.02% | 356,700 |
| 2018-01-17 | 2018-01-15 | 1.708 | 219,658 | +42,515 | 0.03% | 375,100 |
| 2018-01-16 | 2018-01-12 | 1.806 | 177,143 | -14,172 | 0.02% | 319,999 |
| 2018-01-15 | 2018-01-11 | 1.764 | 191,315 | -8,857 | 0.02% | 337,500 |
| 2018-01-08 | 2018-01-04 | 1.891 | 200,172 | +44,286 | 0.02% | 378,550 |
| 2018-01-05 | 2018-01-03 | 1.722 | 155,886 | -7,086 | 0.02% | 268,400 |
| 2018-01-03 | 2017-12-29 | 1.750 | 162,972 | +35,429 | 0.02% | 285,200 |
| 2018-01-02 | 2017-12-28 | 1.736 | 127,543 | +3,543 | 0.02% | 221,400 |
| 2017-12-29 | 2017-12-27 | 1.877 | 124,000 | +7,085 | 0.01% | 232,749 |
| 2017-12-28 | 2017-12-22 | 1.976 | 116,915 | +38,972 | 0.01% | 231,001 |
| 2017-12-27 | 2017-12-21 | 2.046 | 77,943 | -35,429 | 0.01% | 159,500 |
| 2017-12-22 | 2017-12-20 | 2.103 | 113,372 | +21,257 | 0.01% | 238,401 |
| 2017-12-20 | 2017-12-18 | 2.427 | 92,115 | -21,257 | 0.01% | 223,601 |
| 2017-12-19 | 2017-12-15 | 2.445 | 113,372 | -56,686 | 0.01% | 277,219 |
| 2017-12-18 | 2017-12-14 | 2.431 | 170,058 | -55,894 | 0.02% | 413,382 |
| 2017-12-15 | 2017-12-13 | 2.488 | 225,952 | -43,452 | 0.03% | 562,251 |
| 2017-12-14 | 2017-12-12 | 2.100 | 269,404 | +74,738 | 0.03% | 565,750 |
| 2017-12-13 | 2017-12-11 | 1.999 | 194,666 | -13,905 | 0.02% | 389,200 |
| 2017-12-12 | 2017-12-08 | 1.913 | 208,571 | -24,333 | 0.03% | 399,001 |
| 2017-12-08 | 2017-12-06 | 1.870 | 232,904 | +24,333 | 0.03% | 435,500 |
| 2017-12-07 | 2017-12-05 | 1.942 | 208,571 | +13,905 | 0.03% | 405,001 |
| 2017-12-06 | 2017-12-04 | 1.841 | 194,666 | -79,952 | 0.02% | 358,400 |
| 2017-12-05 | 2017-12-01 | 1.755 | 274,618 | +38,238 | 0.03% | 481,900 |
| 2017-12-04 | 2017-11-30 | 1.697 | 236,380 | -12,167 | 0.03% | 401,200 |
| 2017-11-30 | 2017-11-28 | 1.841 | 248,547 | -17,381 | 0.03% | 457,601 |
| 2017-11-29 | 2017-11-27 | 1.784 | 265,928 | -20,857 | 0.03% | 474,301 |
| 2017-11-28 | 2017-11-24 | 1.827 | 286,785 | -6,952 | 0.04% | 523,876 |
| 2017-11-24 | 2017-11-22 | 1.812 | 293,737 | -20,857 | 0.04% | 532,350 |
| 2017-11-23 | 2017-11-21 | 1.841 | 314,594 | +34,762 | 0.04% | 579,200 |
| 2017-11-21 | 2017-11-17 | 1.870 | 279,832 | +19,119 | 0.04% | 523,249 |
| 2017-11-20 | 2017-11-16 | 1.884 | 260,713 | -39,976 | 0.03% | 491,249 |
| 2017-11-17 | 2017-11-15 | 1.841 | 300,689 | -64,310 | 0.04% | 553,599 |
| 2017-11-16 | 2017-11-14 | 1.870 | 364,999 | -19,119 | 0.05% | 682,501 |
| 2017-11-15 | 2017-11-13 | 1.870 | 384,118 | -10,428 | 0.05% | 718,251 |
| 2017-11-14 | 2017-11-10 | 1.755 | 394,546 | -86,905 | 0.05% | 692,350 |
| 2017-11-13 | 2017-11-09 | 1.812 | 481,451 | +132,095 | 0.06% | 872,551 |
| 2017-11-10 | 2017-11-08 | 1.712 | 349,356 | -359,784 | 0.04% | 597,975 |
| 2017-11-09 | 2017-11-07 | 1.323 | 709,140 | +159,904 | 0.09% | 938,400 |
| 2017-11-08 | 2017-11-06 | 1.036 | 549,236 | -139,047 | 0.07% | 568,800 |
| 2017-10-17 | 2017-10-13 | 1.079 | 688,283 | -90,381 | 0.09% | 742,500 |
| 2017-10-16 | 2017-10-12 | 1.050 | 778,664 | -55,619 | 0.10% | 817,600 |
| 2017-10-13 | 2017-10-11 | 1.021 | 834,283 | -6,952 | 0.11% | 852,000 |
| 2017-10-04 | 2017-09-29 | 0.935 | 841,235 | -34,762 | 0.11% | 786,500 |
| 2017-10-03 | 2017-09-28 | 0.964 | 875,997 | +34,762 | 0.11% | 844,200 |
| 2017-09-14 | 2017-09-12 | 1.102 | 841,235 | +17,946 | 0.11% | 927,282 |
| 2017-09-11 | 2017-09-07 | 1.088 | 823,289 | -32,319 | 0.11% | 895,400 |
| 2017-09-05 | 2017-09-01 | 1.043 | 855,608 | -34,020 | 0.11% | 892,825 |
| 2017-09-04 | 2017-08-31 | 0.999 | 889,628 | +34,020 | 0.12% | 889,100 |
| 2017-08-28 | 2017-08-24 | 1.073 | 855,608 | +32,319 | 0.11% | 917,975 |
| 2017-08-14 | 2017-08-10 | 1.088 | 823,289 | +34,021 | 0.11% | 895,400 |
| 2017-08-11 | 2017-08-09 | 1.161 | 789,268 | -13,609 | 0.10% | 916,399 |
| 2017-08-10 | 2017-08-08 | 1.161 | 802,877 | -68,040 | 0.10% | 932,201 |
| 2017-08-09 | 2017-08-07 | 1.146 | 870,917 | +17,010 | 0.11% | 998,400 |
| 2017-08-08 | 2017-08-04 | 1.102 | 853,907 | -51,030 | 0.11% | 941,250 |
| 2017-07-25 | 2017-07-21 | 1.014 | 904,937 | -34,020 | 0.12% | 917,700 |
| 2017-07-18 | 2017-07-14 | 0.999 | 938,957 | +136,080 | 0.12% | 938,400 |
| 2017-07-07 | 2017-07-05 | 0.985 | 802,877 | -34,020 | 0.10% | 790,600 |
| 2017-07-03 | 2017-06-29 | 0.999 | 836,897 | -42,525 | 0.11% | 836,400 |
| 2017-06-19 | 2017-06-15 | 0.926 | 879,422 | -11,907 | 0.11% | 814,275 |
| 2017-06-14 | 2017-06-12 | 0.897 | 891,329 | -52,731 | 0.12% | 799,100 |
| 2017-06-07 | 2017-06-05 | 0.911 | 944,060 | +32,319 | 0.12% | 860,250 |
| 2017-05-25 | 2017-05-23 | 0.926 | 911,741 | +88,452 | 0.12% | 844,200 |
| 2017-04-27 | 2017-04-25 | 1.058 | 823,289 | -3,402 | 0.11% | 871,200 |
| 2017-04-25 | 2017-04-21 | 0.999 | 826,691 | -34,020 | 0.11% | 826,200 |
| 2017-04-24 | 2017-04-20 | 0.970 | 860,711 | +3,402 | 0.11% | 834,900 |
| 2017-04-12 | 2017-04-10 | 0.926 | 857,309 | -54,432 | 0.11% | 793,800 |
| 2017-03-31 | 2017-03-29 | 0.897 | 911,741 | +54,432 | 0.12% | 817,400 |
| 2017-03-30 | 2017-03-28 | 0.941 | 857,309 | +34,020 | 0.11% | 806,400 |
| 2017-03-02 | 2017-02-28 | 0.999 | 823,289 | -125,874 | 0.11% | 822,800 |
| 2017-02-28 | 2017-02-24 | 0.926 | 949,163 | -39,124 | 0.12% | 878,850 |
| 2017-02-27 | 2017-02-23 | 0.852 | 988,287 | +79,948 | 0.13% | 842,450 |
| 2017-02-21 | 2017-02-17 | 0.911 | 908,339 | -30,618 | 0.12% | 827,700 |
| 2017-02-20 | 2017-02-16 | 0.897 | 938,957 | -88,453 | 0.12% | 841,800 |
| 2017-02-17 | 2017-02-15 | 0.838 | 1,027,410 | -34,020 | 0.13% | 860,700 |
| 2017-02-16 | 2017-02-14 | 0.838 | 1,061,430 | -22,113 | 0.14% | 889,200 |
| 2017-01-20 | 2017-01-18 | 0.669 | 1,083,543 | +22,113 | 0.14% | 724,587 |
| 2017-01-19 | 2017-01-17 | 0.698 | 1,061,430 | +6,804 | 0.14% | 741,000 |
| 2017-01-17 | 2017-01-13 | 0.735 | 1,054,626 | -3,402 | 0.14% | 775,000 |
| 2016-12-30 | 2016-12-28 | 0.669 | 1,058,028 | -13,608 | 0.14% | 707,525 |
| 2016-12-19 | 2016-12-15 | 0.778 | 1,071,636 | +202,556 | 0.14% | 833,247 |
| 2016-12-16 | 2016-12-14 | 0.854 | 869,080 | +131,182 | 0.12% | 742,000 |
| 2016-12-14 | 2016-12-12 | 0.884 | 737,898 | +1,640 | 0.10% | 652,500 |
| 2016-12-06 | 2016-12-02 | 0.915 | 736,258 | +19,677 | 0.10% | 673,500 |
| 2016-12-01 | 2016-11-29 | 0.884 | 716,581 | +32,796 | 0.10% | 633,650 |
| 2016-11-24 | 2016-11-22 | 0.884 | 683,785 | +49,193 | 0.09% | 604,650 |
| 2016-11-09 | 2016-11-07 | 0.869 | 634,592 | +6,559 | 0.09% | 551,475 |
| 2016-11-08 | 2016-11-04 | 0.900 | 628,033 | +16,398 | 0.08% | 564,925 |
| 2016-11-07 | 2016-11-03 | 0.884 | 611,635 | -6,560 | 0.08% | 540,850 |
| 2016-11-02 | 2016-10-31 | 0.915 | 618,195 | +65,591 | 0.08% | 565,500 |
| 2016-11-01 | 2016-10-28 | 0.930 | 552,604 | -13,118 | 0.07% | 513,925 |
| 2016-10-27 | 2016-10-25 | 0.915 | 565,722 | +16,398 | 0.08% | 517,500 |
| 2016-10-25 | 2016-10-20 | 0.915 | 549,324 | -19,677 | 0.07% | 502,500 |
| 2016-10-04 | 2016-09-30 | 0.823 | 569,001 | -32,796 | 0.08% | 468,450 |
| 2016-09-14 | 2016-09-12 | 0.808 | 601,797 | -16,398 | 0.08% | 486,275 |
| 2016-08-19 | 2016-08-17 | 0.793 | 618,195 | +6,560 | 0.08% | 490,100 |
| 2016-08-18 | 2016-08-16 | 0.839 | 611,635 | +13,118 | 0.08% | 512,875 |
| 2016-08-15 | 2016-08-11 | 0.839 | 598,517 | -13,118 | 0.08% | 501,875 |
| 2016-08-10 | 2016-08-08 | 0.823 | 611,635 | +16,397 | 0.08% | 503,550 |
| 2016-08-08 | 2016-08-04 | 0.755 | 595,238 | +40,995 | 0.08% | 449,213 |
| 2016-07-29 | 2016-07-27 | 0.724 | 554,243 | -77,070 | 0.07% | 401,375 |
| 2016-07-15 | 2016-07-13 | 0.648 | 631,313 | -26,236 | 0.08% | 409,063 |
| 2016-06-07 | 2016-06-03 | 0.648 | 657,549 | +13,118 | 0.09% | 426,062 |
| 2016-05-23 | 2016-05-19 | 0.640 | 644,431 | +6,559 | 0.09% | 412,650 |
| 2016-05-17 | 2016-05-13 | 0.671 | 637,872 | +6,559 | 0.09% | 427,900 |
| 2016-05-16 | 2016-05-12 | 0.686 | 631,313 | +24,597 | 0.08% | 433,125 |
| 2016-05-06 | 2016-05-04 | 0.762 | 606,716 | +32,795 | 0.08% | 462,500 |
| 2016-04-27 | 2016-04-25 | 0.839 | 573,921 | -19,677 | 0.08% | 481,250 |
| 2016-04-25 | 2016-04-21 | 0.884 | 593,598 | -36,075 | 0.08% | 524,900 |
| 2016-04-21 | 2016-04-19 | 0.709 | 629,673 | -6,559 | 0.08% | 446,400 |
| 2016-04-19 | 2016-04-15 | 0.701 | 636,232 | -32,795 | 0.09% | 446,200 |
| 2016-03-30 | 2016-03-24 | 0.671 | 669,027 | -6,560 | 0.09% | 448,800 |
| 2016-02-03 | 2016-02-01 | 0.633 | 675,587 | +3,280 | 0.09% | 427,450 |
| 2016-01-18 | 2016-01-14 | 0.656 | 672,307 | -13,118 | 0.09% | 440,750 |
| 2016-01-15 | 2016-01-13 | 0.671 | 685,425 | +32,795 | 0.09% | 459,800 |
| 2015-12-14 | 2015-12-10 | 0.778 | 652,630 | -36,075 | 0.09% | 507,450 |
| 2015-12-03 | 2015-12-01 | 0.732 | 688,705 | -6,559 | 0.09% | 504,000 |
| 2015-11-30 | 2015-11-26 | 0.762 | 695,264 | -11,478 | 0.09% | 530,000 |
| 2015-11-24 | 2015-11-20 | 0.793 | 706,742 | -52,473 | 0.10% | 560,300 |
| 2015-11-23 | 2015-11-19 | 0.762 | 759,215 | +52,473 | 0.10% | 578,750 |
| 2015-11-02 | 2015-10-29 | 0.839 | 706,742 | -6,559 | 0.10% | 592,625 |
| 2015-10-26 | 2015-10-22 | 0.900 | 713,301 | +60,671 | 0.10% | 641,625 |
| 2015-10-16 | 2015-10-14 | 1.037 | 652,630 | -50,833 | 0.09% | 676,600 |
| 2015-10-15 | 2015-10-13 | 0.991 | 703,463 | +65,591 | 0.09% | 697,125 |
| 2015-10-14 | 2015-10-12 | 1.006 | 637,872 | +60,672 | 0.09% | 641,850 |
| 2015-09-25 | 2015-09-23 | 0.884 | 577,200 | -8,199 | 0.08% | 510,400 |
| 2015-09-24 | 2015-09-22 | 0.900 | 585,399 | -19,677 | 0.08% | 526,575 |
| 2015-09-15 | 2015-09-11 | 0.823 | 605,076 | -4,920 | 0.08% | 498,150 |
| 2015-09-11 | 2015-09-09 | 0.839 | 609,996 | -13,118 | 0.08% | 511,500 |
| 2015-09-10 | 2015-09-08 | 0.808 | 623,114 | +13,118 | 0.08% | 503,500 |
| 2015-09-07 | 2015-09-02 | 0.762 | 609,996 | -19,677 | 0.08% | 465,000 |
| 2015-09-01 | 2015-08-28 | 0.808 | 629,673 | +19,677 | 0.08% | 508,800 |
| 2015-08-31 | 2015-08-27 | 0.808 | 609,996 | -68,870 | 0.08% | 492,900 |
| 2015-08-28 | 2015-08-26 | 0.739 | 678,866 | -19,677 | 0.09% | 501,975 |
| 2015-08-26 | 2015-08-24 | 0.747 | 698,543 | +32,795 | 0.09% | 521,850 |
| 2015-08-25 | 2015-08-21 | 0.808 | 665,748 | +13,118 | 0.09% | 537,950 |
| 2015-08-19 | 2015-08-17 | 0.960 | 652,630 | +90,188 | 0.09% | 626,850 |
| 2015-08-17 | 2015-08-13 | 1.052 | 562,442 | +18,037 | 0.08% | 591,675 |
| 2015-08-07 | 2015-08-05 | 1.128 | 544,405 | -22,957 | 0.07% | 614,200 |
| 2015-08-06 | 2015-08-04 | 1.098 | 567,362 | -11,478 | 0.08% | 622,801 |
| 2015-08-05 | 2015-08-03 | 1.098 | 578,840 | +49,193 | 0.08% | 635,400 |
| 2015-07-30 | 2015-07-28 | 1.159 | 529,647 | +26,237 | 0.07% | 613,700 |
| 2015-07-29 | 2015-07-27 | 1.128 | 503,410 | +19,677 | 0.07% | 567,950 |
| 2015-07-22 | 2015-07-20 | 1.235 | 483,733 | +70,510 | 0.07% | 597,375 |
| 2015-07-21 | 2015-07-17 | 1.311 | 413,223 | -32,795 | 0.06% | 541,800 |
| 2015-07-16 | 2015-07-14 | 1.204 | 446,018 | -44,274 | 0.06% | 537,200 |
| 2015-07-14 | 2015-07-10 | 1.143 | 490,292 | -9,839 | 0.07% | 560,625 |
| 2015-07-13 | 2015-07-09 | 1.128 | 500,131 | -131,182 | 0.07% | 564,250 |
| 2015-07-10 | 2015-07-08 | 0.839 | 631,313 | +86,908 | 0.09% | 529,375 |
| 2015-07-09 | 2015-07-07 | 0.976 | 544,405 | -78,709 | 0.07% | 531,200 |
| 2015-07-08 | 2015-07-06 | 1.037 | 623,114 | +159,058 | 0.08% | 646,000 |
| 2015-07-07 | 2015-07-03 | 1.174 | 464,056 | -62,311 | 0.06% | 544,775 |
| 2015-07-06 | 2015-07-02 | 1.418 | 526,367 | -26,237 | 0.07% | 746,325 |
| 2015-07-03 | 2015-06-30 | 1.525 | 552,604 | +72,150 | 0.07% | 842,501 |
| 2015-07-02 | 2015-06-29 | 1.570 | 480,454 | +144,300 | 0.06% | 754,476 |
| 2015-06-30 | 2015-06-26 | 1.967 | 336,154 | -75,429 | 0.05% | 661,126 |
| 2015-06-29 | 2015-06-25 | 2.028 | 411,583 | -62,311 | 0.06% | 834,575 |
| 2015-06-25 | 2015-06-23 | 1.631 | 473,894 | +19,677 | 0.06% | 773,074 |
| 2015-06-12 | 2015-06-10 | 1.555 | 454,217 | -19,677 | 0.06% | 706,350 |
| 2015-06-11 | 2015-06-09 | 1.494 | 473,894 | -42,635 | 0.06% | 708,049 |
| 2015-06-04 | 2015-06-02 | 1.738 | 516,529 | +13,119 | 0.07% | 897,751 |
| 2015-06-03 | 2015-06-01 | 1.753 | 503,410 | -34,436 | 0.07% | 882,624 |
| 2015-06-02 | 2015-05-29 | 1.723 | 537,846 | -11,478 | 0.07% | 926,601 |
| 2015-06-01 | 2015-05-28 | 1.677 | 549,324 | +52,473 | 0.07% | 921,250 |
| 2015-05-29 | 2015-05-27 | 1.723 | 496,851 | -45,914 | 0.07% | 855,975 |
| 2015-05-28 | 2015-05-26 | 1.616 | 542,765 | +70,510 | 0.07% | 877,150 |
| 2015-05-26 | 2015-05-21 | 1.631 | 472,255 | +147,580 | 0.06% | 770,401 |
| 2015-05-18 | 2015-05-14 | 1.418 | 324,675 | -6,559 | 0.04% | 460,350 |
| 2015-05-14 | 2015-05-12 | 1.372 | 331,234 | +24,596 | 0.04% | 454,500 |
| 2015-05-13 | 2015-05-11 | 1.448 | 306,638 | -52,472 | 0.04% | 444,126 |
| 2015-05-12 | 2015-05-08 | 1.525 | 359,110 | -32,796 | 0.05% | 547,499 |
| 2015-05-11 | 2015-05-07 | 1.479 | 391,906 | +26,237 | 0.05% | 579,575 |
| 2015-05-07 | 2015-05-05 | 1.616 | 365,669 | +163,977 | 0.05% | 590,949 |
| 2015-05-06 | 2015-05-04 | 1.692 | 201,692 | -104,946 | 0.03% | 341,325 |
| 2015-05-05 | 2015-04-30 | 1.204 | 306,638 | -11,478 | 0.04% | 369,325 |
| 2015-05-04 | 2015-04-29 | 1.220 | 318,116 | -13,118 | 0.04% | 388,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 331,234 | -19,677 | 0.04% | 398,950 |
| 2015-04-21 | 2015-04-17 | 1.159 | 350,911 | +19,677 | 0.05% | 406,599 |
| 2015-04-17 | 2015-04-15 | 1.220 | 331,234 | +63,951 | 0.04% | 404,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 267,283 | +13,118 | 0.04% | 342,300 |
| 2015-04-15 | 2015-04-13 | 1.326 | 254,165 | -54,112 | 0.03% | 337,125 |
| 2015-04-14 | 2015-04-10 | 1.143 | 308,277 | -22,957 | 0.04% | 352,500 |
| 2015-04-13 | 2015-04-09 | 1.098 | 331,234 | -40,995 | 0.04% | 363,600 |
| 2015-04-10 | 2015-04-08 | 1.006 | 372,229 | -52,472 | 0.05% | 374,550 |
| 2015-04-09 | 2015-04-02 | 0.900 | 424,701 | -42,634 | 0.06% | 382,025 |
| 2015-04-02 | 2015-03-31 | 0.854 | 467,335 | -32,796 | 0.06% | 399,000 |
| 2015-03-26 | 2015-03-24 | 0.808 | 500,131 | -32,795 | 0.07% | 404,125 |
| 2015-03-23 | 2015-03-19 | 0.778 | 532,926 | +32,795 | 0.07% | 414,375 |
| 2015-03-19 | 2015-03-17 | 0.793 | 500,131 | -65,591 | 0.07% | 396,500 |
| 2015-03-18 | 2015-03-16 | 0.793 | 565,722 | +19,678 | 0.08% | 448,500 |
| 2015-02-27 | 2015-02-25 | 0.755 | 546,044 | +65,590 | 0.07% | 412,087 |
| 2015-02-25 | 2015-02-23 | 0.808 | 480,454 | +32,796 | 0.06% | 388,225 |
| 2015-02-12 | 2015-02-10 | 0.839 | 447,658 | +42,634 | 0.06% | 375,375 |
| 2015-02-05 | 2015-02-03 | 0.884 | 405,024 | -32,795 | 0.05% | 358,150 |
| 2015-01-07 | 2015-01-05 | 0.854 | 437,819 | +32,795 | 0.06% | 373,800 |
| 2014-12-22 | 2014-12-18 | 0.869 | 405,024 | +55,752 | 0.05% | 351,975 |
| 2014-12-11 | 2014-12-09 | 1.006 | 349,272 | -22,957 | 0.05% | 351,450 |
| 2014-12-10 | 2014-12-08 | 0.991 | 372,229 | +55,753 | 0.05% | 368,875 |
| 2014-12-05 | 2014-12-03 | 1.098 | 316,476 | +62,311 | 0.04% | 347,400 |
| 2014-12-02 | 2014-11-28 | 1.220 | 254,165 | +19,677 | 0.03% | 310,000 |
| 2014-11-26 | 2014-11-24 | 1.174 | 234,488 | +45,914 | 0.03% | 275,276 |
| 2014-11-21 | 2014-11-19 | 1.326 | 188,574 | -49,193 | 0.03% | 250,125 |
| 2014-11-20 | 2014-11-18 | 1.143 | 237,767 | -32,796 | 0.03% | 271,875 |
| 2014-11-17 | 2014-11-13 | 1.128 | 270,563 | +49,194 | 0.04% | 305,250 |
| 2014-11-05 | 2014-11-03 | 1.174 | 221,369 | -32,796 | 0.03% | 259,875 |
| 2014-11-04 | 2014-10-31 | 1.159 | 254,165 | +147,580 | 0.03% | 294,500 |
| 2014-11-03 | 2014-10-30 | 1.235 | 106,585 | +32,795 | 0.01% | 131,625 |
| 2014-10-31 | 2014-10-29 | 1.250 | 73,790 | -8,199 | 0.01% | 92,250 |
| 2014-10-23 | 2014-10-21 | 1.265 | 81,989 | -21,317 | 0.01% | 103,750 |
| 2014-10-22 | 2014-10-20 | 1.174 | 103,306 | -32,795 | 0.01% | 121,275 |
| 2014-10-20 | 2014-10-16 | 1.174 | 136,101 | -19,677 | 0.02% | 159,775 |
| 2014-10-16 | 2014-10-14 | 1.204 | 155,778 | -57,393 | 0.02% | 187,624 |
| 2014-10-10 | 2014-10-08 | 1.204 | 213,171 | +131,182 | 0.03% | 256,751 |
| 2014-09-30 | 2014-09-26 | 1.159 | 81,989 | +19,678 | 0.01% | 95,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 62,311 | +52,472 | 0.01% | 76,000 |
| 2014-08-01 | 2014-07-30 | 1.174 | 9,839 | +8,199 | 0.00% | 11,550 |
| 2013-10-17 | 2013-10-15 | 2.363 | 1,640 | -13,118 | 0.00% | 3,876 |
| 2013-10-08 | 2013-10-04 | 2.241 | 14,758 | +13,118 | 0.00% | 33,075 |
| 2012-09-03 | 2012-08-30 | 2.335 | 1,640 | +55 | 0.00% | 3,829 |
| 2012-03-08 | 2012-03-06 | 2.950 | 1,585 | -4,754 | 0.00% | 4,676 |
| 2012-03-02 | 2012-02-29 | 2.934 | 6,339 | +4,754 | 0.00% | 18,600 |
| 2012-02-17 | 2012-02-15 | 3.455 | 1,585 | -1,584 | 0.00% | 5,476 |
| 2011-09-06 | 2011-09-02 | 3.313 | 3,169 | +3,169 | 0.00% | 10,498 |
| 2011-05-23 | 2011-05-19 | 4.302 | 0 | -10,861 | ||
| 2011-04-20 | 2011-04-18 | 4.608 | 10,861 | -6,207 | 0.00% | 50,049 |
| 2011-04-12 | 2011-04-08 | 4.270 | 17,068 | +6,207 | 0.00% | 72,877 |
| 2011-03-30 | 2011-03-28 | 4.479 | 10,861 | -12,413 | 0.00% | 48,649 |
| 2011-03-29 | 2011-03-25 | 4.511 | 23,274 | +12,413 | 0.00% | 105,000 |
| 2011-03-21 | 2011-03-17 | 4.238 | 10,861 | -155,160 | 0.00% | 46,024 |
| 2011-02-25 | 2011-02-23 | 4.721 | 166,021 | +31,032 | 0.02% | 783,777 |
| 2011-02-24 | 2011-02-22 | 4.785 | 134,989 | +24,826 | 0.02% | 645,977 |
| 2011-02-23 | 2011-02-21 | 4.802 | 110,163 | +93,095 | 0.02% | 528,949 |
| 2011-02-16 | 2011-02-14 | 4.657 | 17,068 | +6,207 | 0.00% | 79,477 |
| 2010-10-26 | 2010-10-22 | 3.255 | 10,861 | -12,413 | 0.00% | 35,349 |
| 2010-10-05 | 2010-09-30 | 3.190 | 23,274 | +12,413 | 0.00% | 74,250 |
| 2009-06-26 | 2009-06-24 | 0.967 | 10,861 | -13,964 | 0.00% | 10,500 |
| 2009-06-23 | 2009-06-19 | 0.935 | 24,825 | +13,964 | 0.00% | 23,200 |
| 2009-05-07 | 2009-05-05 | 0.524 | 10,861 | -7,758 | 0.00% | 5,687 |
| 2009-03-04 | 2009-03-02 | 0.644 | 18,619 | +7,758 | 0.00% | 12,000 |
| 2009-01-08 | 2009-01-06 | 0.402 | 10,861 | +191 | 0.00% | 4,364 |
| 2008-11-03 | 2008-10-30 | 0.451 | 10,670 | -1,524 | 0.00% | 4,813 |
| 2008-08-18 | 2008-08-14 | 1.349 | 12,194 | +330 | 0.00% | 16,445 |
| 2008-05-07 | 2008-05-05 | 1.601 | 11,864 | +8,305 | 0.00% | 19,000 |
| 2008-05-06 | 2008-05-02 | 1.669 | 3,559 | -8,305 | 0.00% | 5,940 |
| 2007-12-28 | 2007-12-24 | 1.903 | 11,864 | +302 | 0.00% | 22,575 |
| 2007-11-15 | 2007-11-13 | 1.591 | 11,562 | -15,897 | 0.00% | 18,400 |
| 2007-11-14 | 2007-11-12 | 1.609 | 27,459 | -1,446 | 0.00% | 44,174 |
| 2007-10-26 | 2007-10-24 | 1.557 | 28,905 | -2,890 | 0.00% | 45,001 |
| 2007-08-22 | 2007-08-20 | 1.804 | 31,795 | +699 | 0.01% | 57,360 |
| 2007-07-09 | 2007-07-05 | 1.503 | 31,096 | +9,894 | 0.01% | 46,749 |
| 2007-06-28 | 2007-06-26 | 1.592 | 21,202 | +16,962 | 0.00% | 33,750 |
| 2007-06-26 | 2007-06-22 | 1.592 | 4,240 | 0.00% | 6,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy