History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 64,570,000 | +0 | 4.73% | 292,502,100 |
| 2025-10-13 | 2025-10-09 | 4.760 | 64,570,000 | +0 | 4.73% | 307,353,200 |
| 2025-10-10 | 2025-10-08 | 4.910 | 64,570,000 | -10,000 | 4.73% | 317,038,700 |
| 2025-10-09 | 2025-10-06 | 4.910 | 64,580,000 | -20,000 | 4.73% | 317,087,800 |
| 2025-10-08 | 2025-10-03 | 5.070 | 64,600,000 | -2,380,000 | 4.73% | 327,522,000 |
| 2025-10-06 | 2025-10-02 | 4.840 | 66,980,000 | -510,000 | 4.91% | 324,183,200 |
| 2025-10-03 | 2025-09-30 | 4.850 | 67,490,000 | +455,000 | 4.95% | 327,326,500 |
| 2025-10-02 | 2025-09-29 | 4.890 | 67,035,000 | +595,000 | 4.91% | 327,801,150 |
| 2025-09-30 | 2025-09-26 | 4.830 | 66,440,000 | +650,000 | 4.87% | 320,905,200 |
| 2025-09-29 | 2025-09-25 | 4.920 | 65,790,000 | +530,000 | 4.82% | 323,686,800 |
| 2025-09-26 | 2025-09-24 | 4.900 | 65,260,000 | +522,500 | 4.78% | 319,774,000 |
| 2025-09-25 | 2025-09-23 | 4.950 | 64,737,500 | +515,000 | 4.74% | 320,450,625 |
| 2025-09-24 | 2025-09-22 | 5.060 | 64,222,500 | +470,000 | 4.71% | 324,965,850 |
| 2025-09-23 | 2025-09-19 | 5.140 | 63,752,500 | +15,000 | 4.67% | 327,687,850 |
| 2025-09-22 | 2025-09-18 | 4.750 | 63,737,500 | +15,000 | 4.67% | 302,753,125 |
| 2025-09-18 | 2025-09-16 | 4.560 | 63,722,500 | -10,000 | 4.67% | 290,574,600 |
| 2025-09-17 | 2025-09-15 | 4.610 | 63,732,500 | +52,500 | 4.67% | 293,806,825 |
| 2025-09-16 | 2025-09-12 | 4.750 | 63,680,000 | +425,000 | 4.67% | 302,480,000 |
| 2025-09-15 | 2025-09-11 | 4.920 | 63,255,000 | -2,500 | 4.64% | 311,214,600 |
| 2025-09-11 | 2025-09-09 | 5.016 | 63,257,500 | +955,416 | 4.64% | 317,268,216 |
| 2025-09-10 | 2025-09-08 | 5.278 | 62,302,084 | +158,548 | 4.61% | 328,823,174 |
| 2025-09-09 | 2025-09-05 | 5.429 | 62,143,536 | +24,773 | 4.60% | 337,393,251 |
| 2025-09-08 | 2025-09-04 | 5.268 | 62,118,763 | +359,212 | 4.59% | 327,228,752 |
| 2025-09-05 | 2025-09-03 | 5.631 | 61,759,551 | +512,805 | 4.57% | 347,773,498 |
| 2025-09-04 | 2025-09-02 | 6.055 | 61,246,746 | -294,801 | 4.53% | 370,844,997 |
| 2025-09-03 | 2025-09-01 | 5.470 | 61,541,547 | +99,092 | 4.55% | 336,609,098 |
| 2025-09-01 | 2025-08-28 | 5.460 | 61,442,455 | +1,003,314 | 4.54% | 335,447,052 |
| 2025-08-29 | 2025-08-27 | 5.823 | 60,439,141 | +104,048 | 4.47% | 351,926,727 |
| 2025-08-28 | 2025-08-26 | 5.914 | 60,335,093 | +9,909 | 4.46% | 356,800,749 |
| 2025-08-27 | 2025-08-25 | 6.065 | 60,325,184 | +81,752 | 4.46% | 365,873,775 |
| 2025-08-26 | 2025-08-22 | 6.226 | 60,243,432 | +4,954 | 4.46% | 375,105,147 |
| 2025-08-25 | 2025-08-21 | 6.247 | 60,238,478 | -19,818 | 4.46% | 376,290,101 |
| 2025-08-21 | 2025-08-19 | 6.671 | 60,258,296 | -24,774 | 4.46% | 401,954,098 |
| 2025-08-20 | 2025-08-18 | 6.913 | 60,283,070 | -2,477 | 4.46% | 416,719,753 |
| 2025-08-19 | 2025-08-15 | 6.852 | 60,285,547 | +14,864 | 4.46% | 413,086,626 |
| 2025-08-18 | 2025-08-14 | 4.693 | 60,270,683 | -4,280,806 | 4.46% | 282,824,625 |
| 2025-08-14 | 2025-08-12 | 3.714 | 64,551,489 | -7,432 | 4.77% | 239,724,398 |
| 2025-08-13 | 2025-08-11 | 3.653 | 64,558,921 | -44,592 | 4.78% | 235,842,999 |
| 2025-08-12 | 2025-08-08 | 3.482 | 64,603,513 | +29,728 | 4.78% | 224,922,750 |
| 2025-08-08 | 2025-08-06 | 3.249 | 64,573,785 | +4,954 | 4.78% | 209,831,299 |
| 2025-08-07 | 2025-08-05 | 3.239 | 64,568,831 | +4,955 | 4.78% | 209,163,601 |
| 2025-07-31 | 2025-07-29 | 3.391 | 64,563,876 | +29,728 | 4.78% | 218,920,800 |
| 2025-07-24 | 2025-07-22 | 3.451 | 64,534,148 | +2,477 | 4.77% | 222,727,499 |
| 2025-07-22 | 2025-07-18 | 3.512 | 64,531,671 | -1,734 | 4.77% | 226,626,300 |
| 2025-07-18 | 2025-07-16 | 3.471 | 64,533,405 | -2,477 | 4.77% | 224,027,420 |
| 2025-07-14 | 2025-07-10 | 3.613 | 64,535,882 | +4,954 | 4.77% | 233,153,764 |
| 2025-07-09 | 2025-07-07 | 3.360 | 64,530,928 | +19,819 | 4.77% | 216,855,429 |
| 2025-07-03 | 2025-06-30 | 3.431 | 64,511,109 | +29,728 | 4.77% | 221,345,950 |
| 2025-06-26 | 2025-06-24 | 2.866 | 64,481,381 | -1,099,930 | 4.77% | 184,803,769 |
| 2025-06-25 | 2025-06-23 | 2.735 | 65,581,311 | -2,764,687 | 4.85% | 179,352,543 |
| 2025-06-23 | 2025-06-19 | 2.725 | 68,345,998 | +1,094,975 | 5.06% | 186,223,724 |
| 2025-06-18 | 2025-06-16 | 2.816 | 67,251,023 | -941,381 | 4.97% | 189,348,231 |
| 2025-06-17 | 2025-06-13 | 2.775 | 68,192,404 | +1,050,383 | 5.04% | 189,246,061 |
| 2025-06-16 | 2025-06-12 | 2.947 | 67,142,021 | +1,347,661 | 4.97% | 197,849,709 |
| 2025-06-11 | 2025-06-09 | 2.916 | 65,794,360 | -450,872 | 4.87% | 191,886,607 |
| 2025-06-05 | 2025-06-03 | 2.957 | 66,245,232 | -901,744 | 4.90% | 195,875,627 |
| 2025-06-04 | 2025-06-02 | 2.947 | 67,146,976 | +1,352,616 | 4.97% | 197,864,310 |
| 2025-05-23 | 2025-05-21 | 2.927 | 65,794,360 | -304,710 | 4.87% | 192,550,575 |
| 2025-05-19 | 2025-05-15 | 2.997 | 66,099,070 | +304,710 | 4.89% | 198,111,622 |
| 2025-05-15 | 2025-05-13 | 3.058 | 65,794,360 | -9,909 | 4.87% | 201,182,152 |
| 2025-05-08 | 2025-05-06 | 2.816 | 65,804,269 | -1,020,656 | 4.87% | 185,274,831 |
| 2025-05-07 | 2025-05-02 | 2.805 | 66,824,925 | -606,943 | 4.94% | 187,474,166 |
| 2025-04-22 | 2025-04-16 | 2.614 | 67,431,868 | +597,034 | 4.99% | 176,247,558 |
| 2025-04-14 | 2025-04-10 | 2.614 | 66,834,834 | -1,139,566 | 4.94% | 174,687,083 |
| 2025-04-11 | 2025-04-09 | 2.604 | 67,974,400 | -14,864 | 5.03% | 176,979,614 |
| 2025-04-09 | 2025-04-07 | 2.533 | 67,989,264 | +2,184,995 | 5.03% | 172,215,492 |
| 2025-04-07 | 2025-04-02 | 2.997 | 65,804,269 | -2,417,863 | 4.87% | 197,228,046 |
| 2025-03-27 | 2025-03-25 | 3.249 | 68,222,132 | +1,223,795 | 5.05% | 221,686,534 |
| 2025-03-25 | 2025-03-21 | 3.340 | 66,998,337 | +1,194,068 | 4.96% | 223,794,893 |
| 2025-03-07 | 2025-03-05 | 3.219 | 65,804,269 | -302,233 | 4.87% | 211,837,531 |
| 2025-03-06 | 2025-03-04 | 3.179 | 66,106,502 | -891,835 | 4.89% | 210,142,012 |
| 2025-03-04 | 2025-02-28 | 3.219 | 66,998,337 | +1,778,715 | 4.96% | 215,681,483 |
| 2025-02-28 | 2025-02-26 | 3.522 | 65,219,622 | -584,647 | 4.82% | 229,700,457 |
| 2025-02-19 | 2025-02-17 | 2.856 | 65,804,269 | -19,819 | 4.87% | 187,931,101 |
| 2025-02-17 | 2025-02-13 | 2.745 | 65,824,088 | -639,148 | 4.87% | 180,680,760 |
| 2025-02-13 | 2025-02-11 | 2.775 | 66,463,236 | +676,308 | 4.92% | 184,447,312 |
| 2025-02-11 | 2025-02-07 | 2.856 | 65,786,928 | -698,604 | 4.87% | 187,881,577 |
| 2025-02-10 | 2025-02-06 | 2.826 | 66,485,532 | -624,284 | 4.92% | 187,863,900 |
| 2025-02-07 | 2025-02-05 | 2.654 | 67,109,816 | -1,075,157 | 4.96% | 178,114,777 |
| 2025-02-05 | 2025-02-03 | 2.684 | 68,184,973 | +718,423 | 5.04% | 183,032,606 |
| 2025-02-04 | 2025-01-28 | 2.805 | 67,466,550 | +981,018 | 4.99% | 189,274,215 |
| 2025-01-14 | 2025-01-10 | 2.654 | 66,485,532 | -495,464 | 4.92% | 176,457,877 |
| 2025-01-10 | 2025-01-08 | 2.533 | 66,980,996 | -27,250 | 4.95% | 169,661,568 |
| 2025-01-09 | 2025-01-07 | 2.583 | 67,008,246 | -497,941 | 4.96% | 173,111,679 |
| 2025-01-08 | 2025-01-06 | 2.583 | 67,506,187 | -1,045,429 | 4.99% | 174,398,079 |
| 2025-01-07 | 2025-01-03 | 2.573 | 68,551,616 | +542,533 | 5.07% | 176,407,088 |
| 2025-01-06 | 2025-01-02 | 2.664 | 68,009,083 | +1,402,162 | 5.03% | 181,187,820 |
| 2024-12-20 | 2024-12-18 | 2.927 | 66,606,921 | -490,509 | 4.93% | 194,928,576 |
| 2024-12-18 | 2024-12-16 | 3.008 | 67,097,430 | +694,112 | 4.96% | 201,837,639 |
| 2024-12-17 | 2024-12-13 | 3.018 | 66,403,318 | -140,808,466 | 4.96% | 200,426,779 |
| 2024-12-10 | 2024-12-06 | 3.120 | 207,211,784 | -544,276 | 15.49% | 646,561,933 |
| 2024-12-06 | 2024-12-04 | 3.069 | 207,756,060 | +7,355 | 15.53% | 637,667,748 |
| 2024-12-04 | 2024-12-02 | 3.161 | 207,748,705 | +502,597 | 15.53% | 656,710,975 |
| 2024-11-26 | 2024-11-22 | 3.232 | 207,246,108 | +78,454 | 15.49% | 669,915,307 |
| 2024-11-22 | 2024-11-20 | 3.457 | 207,167,654 | -49,034 | 15.48% | 716,136,652 |
| 2024-11-21 | 2024-11-19 | 3.406 | 207,216,688 | +9,807 | 15.49% | 705,741,165 |
| 2024-11-20 | 2024-11-18 | 3.304 | 207,206,881 | -1,282,235 | 15.49% | 684,578,790 |
| 2024-11-19 | 2024-11-15 | 3.232 | 208,489,116 | -36,775 | 15.58% | 673,933,284 |
| 2024-11-18 | 2024-11-14 | 3.324 | 208,525,891 | +451,111 | 15.58% | 693,189,285 |
| 2024-11-15 | 2024-11-13 | 3.528 | 208,074,780 | +411,884 | 15.55% | 734,124,636 |
| 2024-11-14 | 2024-11-12 | 3.671 | 207,662,896 | +456,015 | 15.52% | 762,317,101 |
| 2024-11-13 | 2024-11-11 | 3.824 | 207,206,881 | -735,507 | 15.49% | 792,336,562 |
| 2024-11-12 | 2024-11-08 | 3.620 | 207,942,388 | +328,526 | 15.54% | 752,741,111 |
| 2024-11-11 | 2024-11-07 | 3.742 | 207,613,862 | +740,411 | 15.52% | 776,956,433 |
| 2024-11-08 | 2024-11-06 | 3.967 | 206,873,451 | -235,362 | 15.46% | 820,594,527 |
| 2024-10-25 | 2024-10-23 | 3.161 | 207,108,813 | -12,259 | 15.48% | 654,688,224 |
| 2024-10-22 | 2024-10-18 | 3.069 | 207,121,072 | -2,088,841 | 15.48% | 635,718,773 |
| 2024-10-21 | 2024-10-17 | 2.916 | 209,209,913 | -946,353 | 15.64% | 610,130,236 |
| 2024-10-18 | 2024-10-16 | 2.988 | 210,156,266 | -311,364 | 15.71% | 627,890,944 |
| 2024-10-17 | 2024-10-15 | 3.049 | 210,467,630 | +296,654 | 15.73% | 641,698,102 |
| 2024-10-14 | 2024-10-09 | 3.365 | 210,170,976 | +230,459 | 15.71% | 707,230,426 |
| 2024-10-10 | 2024-10-08 | 3.691 | 209,940,517 | +475,628 | 15.69% | 774,959,646 |
| 2024-10-09 | 2024-10-07 | 4.375 | 209,464,889 | -178,973 | 15.65% | 916,310,754 |
| 2024-10-08 | 2024-10-04 | 3.824 | 209,643,862 | -98,068 | 15.67% | 801,655,312 |
| 2024-10-07 | 2024-10-03 | 3.651 | 209,741,930 | +1,216,039 | 15.68% | 765,671,606 |
| 2024-10-04 | 2024-10-02 | 3.865 | 208,525,891 | -2,147,681 | 15.58% | 805,885,703 |
| 2024-10-02 | 2024-09-27 | 3.375 | 210,673,572 | +24,517 | 15.75% | 711,069,921 |
| 2024-09-16 | 2024-09-12 | 2.447 | 210,649,055 | -93,165 | 15.74% | 515,519,399 |
| 2024-09-12 | 2024-09-10 | 2.561 | 210,742,220 | +4,354,178 | 15.75% | 539,793,851 |
| 2024-09-11 | 2024-09-09 | 2.613 | 206,388,042 | +62,427 | 15.75% | 539,385,824 |
| 2024-09-02 | 2024-08-29 | 2.561 | 206,325,615 | -432,186 | 15.75% | 528,481,186 |
| 2024-08-29 | 2024-08-27 | 2.593 | 206,757,801 | -268,916 | 15.78% | 536,046,577 |
| 2024-08-28 | 2024-08-26 | 2.593 | 207,026,717 | -729,915 | 15.80% | 536,743,777 |
| 2024-08-27 | 2024-08-23 | 2.624 | 207,756,632 | -192,083 | 15.85% | 545,125,769 |
| 2024-08-21 | 2024-08-19 | 2.780 | 207,948,715 | +1,440,622 | 15.87% | 578,107,732 |
| 2024-08-08 | 2024-08-06 | 2.967 | 206,508,093 | +300,129 | 15.76% | 612,806,286 |
| 2024-08-07 | 2024-08-05 | 2.926 | 206,207,964 | +216,093 | 15.74% | 603,327,373 |
| 2024-07-26 | 2024-07-24 | 2.999 | 205,991,871 | -16,807 | 15.72% | 617,708,881 |
| 2024-07-24 | 2024-07-22 | 3.092 | 206,008,678 | -124,854 | 15.72% | 637,064,258 |
| 2024-07-22 | 2024-07-18 | 3.155 | 206,133,532 | -316,937 | 15.73% | 650,328,143 |
| 2024-07-17 | 2024-07-15 | 3.249 | 206,450,469 | +384,166 | 15.75% | 670,674,421 |
| 2024-07-16 | 2024-07-12 | 3.374 | 206,066,303 | -600,259 | 15.73% | 695,173,591 |
| 2024-07-11 | 2024-07-09 | 3.238 | 206,666,562 | -31,213 | 15.77% | 669,224,573 |
| 2024-07-10 | 2024-07-08 | 3.301 | 206,697,775 | +600,259 | 15.77% | 682,238,682 |
| 2024-07-09 | 2024-07-05 | 3.457 | 206,097,516 | +288,124 | 15.73% | 712,446,269 |
| 2024-07-04 | 2024-07-02 | 3.478 | 205,809,392 | -561,842 | 15.71% | 715,736,116 |
| 2024-07-02 | 2024-06-27 | 3.353 | 206,371,234 | +218,494 | 15.75% | 691,904,744 |
| 2024-06-26 | 2024-06-24 | 3.436 | 206,152,740 | +864,373 | 15.73% | 708,344,175 |
| 2024-06-25 | 2024-06-21 | 3.540 | 205,288,367 | +391,369 | 15.67% | 726,749,150 |
| 2024-06-24 | 2024-06-20 | 3.634 | 204,896,998 | +768,332 | 15.64% | 744,564,452 |
| 2024-06-17 | 2024-06-13 | 3.748 | 204,128,666 | -364,958 | 15.58% | 765,152,098 |
| 2024-06-13 | 2024-06-11 | 3.728 | 204,493,624 | +384,166 | 15.61% | 762,261,655 |
| 2024-06-11 | 2024-06-06 | 3.863 | 204,109,458 | -192,083 | 15.58% | 788,457,547 |
| 2024-06-05 | 2024-06-03 | 3.894 | 204,301,541 | -288,124 | 15.59% | 795,581,215 |
| 2024-06-04 | 2024-05-31 | 3.790 | 204,589,665 | -244,906 | 15.61% | 775,400,989 |
| 2024-06-03 | 2024-05-30 | 3.905 | 204,834,571 | -292,927 | 15.63% | 799,789,687 |
| 2024-05-31 | 2024-05-29 | 3.925 | 205,127,498 | +403,375 | 15.65% | 805,205,084 |
| 2024-05-30 | 2024-05-28 | 4.082 | 204,724,123 | +19,208 | 15.62% | 835,596,018 |
| 2024-05-29 | 2024-05-27 | 4.165 | 204,704,915 | -422,583 | 15.62% | 852,568,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 205,127,498 | +240,104 | 15.65% | 828,699,132 |
| 2024-05-27 | 2024-05-23 | 4.123 | 204,887,394 | -168,072 | 15.64% | 844,795,710 |
| 2024-05-24 | 2024-05-22 | 4.217 | 205,055,466 | -314,536 | 15.65% | 864,704,361 |
| 2024-05-23 | 2024-05-21 | 4.227 | 205,370,002 | +746,722 | 15.67% | 868,169,084 |
| 2024-05-22 | 2024-05-20 | 4.529 | 204,623,280 | -19,208 | 15.62% | 926,799,038 |
| 2024-05-21 | 2024-05-17 | 4.602 | 204,642,488 | -60,026 | 15.62% | 941,801,444 |
| 2024-05-20 | 2024-05-16 | 4.529 | 204,702,514 | +369,759 | 15.62% | 927,157,912 |
| 2024-05-17 | 2024-05-14 | 4.717 | 204,332,755 | +79,235 | 15.59% | 963,779,020 |
| 2024-05-16 | 2024-05-13 | 4.373 | 204,253,520 | +751,524 | 15.59% | 893,223,449 |
| 2024-05-14 | 2024-05-10 | 4.613 | 203,501,996 | +917,196 | 15.53% | 938,671,593 |
| 2024-05-13 | 2024-05-09 | 4.519 | 202,584,800 | -1,207,721 | 15.46% | 915,456,815 |
| 2024-05-10 | 2024-05-08 | 3.905 | 203,792,521 | +343,348 | 15.55% | 795,720,936 |
| 2024-05-09 | 2024-05-07 | 4.009 | 203,449,173 | -729,915 | 15.53% | 815,563,787 |
| 2024-05-08 | 2024-05-06 | 3.478 | 204,179,088 | +12,005 | 15.58% | 710,066,464 |
| 2024-05-07 | 2024-05-03 | 3.540 | 204,167,083 | -26,411 | 15.58% | 722,779,650 |
| 2024-05-06 | 2024-05-02 | 3.467 | 204,193,494 | -24,011 | 15.58% | 707,990,466 |
| 2024-04-24 | 2024-04-22 | 2.988 | 204,217,505 | -384,166 | 15.45% | 610,261,733 |
| 2024-04-23 | 2024-04-19 | 2.936 | 204,601,671 | +384,166 | 15.48% | 600,757,996 |
| 2024-04-15 | 2024-04-11 | 3.259 | 204,217,505 | -2,401 | 15.45% | 665,546,768 |
| 2024-04-12 | 2024-04-10 | 3.259 | 204,219,906 | -9,604 | 15.45% | 665,554,593 |
| 2024-04-11 | 2024-04-09 | 3.249 | 204,229,510 | +9,604 | 15.45% | 663,459,420 |
| 2024-04-10 | 2024-04-08 | 3.269 | 204,219,906 | -261,713 | 15.45% | 667,680,966 |
| 2024-04-09 | 2024-04-05 | 3.155 | 204,481,619 | +256,911 | 15.47% | 645,116,543 |
| 2024-04-03 | 2024-03-28 | 3.332 | 204,224,708 | -357,754 | 15.45% | 680,455,200 |
| 2024-04-02 | 2024-03-27 | 3.186 | 204,582,462 | +144,062 | 15.48% | 651,825,134 |
| 2024-03-26 | 2024-03-22 | 3.446 | 204,438,400 | +434,587 | 15.47% | 704,582,322 |
| 2024-03-25 | 2024-03-21 | 3.592 | 204,003,813 | -220,895 | 15.43% | 732,822,264 |
| 2024-03-21 | 2024-03-19 | 3.436 | 204,224,708 | +9,604 | 15.45% | 701,719,425 |
| 2024-03-15 | 2024-03-13 | 3.582 | 204,215,104 | +225,698 | 15.45% | 731,454,941 |
| 2024-03-14 | 2024-03-12 | 3.665 | 203,989,406 | +24,010 | 15.43% | 747,638,319 |
| 2024-03-13 | 2024-03-11 | 3.540 | 203,965,396 | -235,302 | 15.43% | 722,065,650 |
| 2024-03-12 | 2024-03-08 | 3.426 | 204,200,698 | -249,707 | 15.45% | 699,510,754 |
| 2024-03-11 | 2024-03-07 | 3.415 | 204,450,405 | +252,109 | 15.47% | 698,237,379 |
| 2024-03-08 | 2024-03-06 | 3.551 | 204,198,296 | -14,407 | 15.45% | 725,016,296 |
| 2024-03-07 | 2024-03-05 | 3.374 | 204,212,703 | +4,802 | 15.45% | 688,920,391 |
| 2024-02-28 | 2024-02-26 | 3.675 | 204,207,901 | +28,813 | 15.45% | 750,565,369 |
| 2024-02-23 | 2024-02-21 | 3.394 | 204,179,088 | +98,442 | 15.45% | 693,058,884 |
| 2024-02-22 | 2024-02-20 | 3.249 | 204,080,646 | +122,453 | 15.44% | 662,975,821 |
| 2024-02-06 | 2024-02-02 | 3.228 | 203,958,193 | -9,604 | 15.43% | 658,330,726 |
| 2024-02-02 | 2024-01-31 | 3.186 | 203,967,797 | -57,625 | 15.43% | 649,866,735 |
| 2024-01-29 | 2024-01-25 | 3.644 | 204,025,422 | +55,224 | 15.43% | 743,521,626 |
| 2024-01-24 | 2024-01-22 | 3.498 | 203,970,198 | -12,752,384 | 15.43% | 713,587,560 |
| 2023-12-20 | 2023-12-18 | 5.154 | 216,722,582 | +960,414 | 16.39% | 1,116,993,486 |
| 2023-12-18 | 2023-12-14 | 5.200 | 215,762,168 | +1,896,347 | 16.32% | 1,121,903,973 |
| 2023-11-29 | 2023-11-27 | 6.639 | 213,865,821 | +19,040 | 16.32% | 1,419,821,183 |
| 2023-10-16 | 2023-10-12 | 8.046 | 213,846,781 | -33,319 | 16.32% | 1,720,706,015 |
| 2023-09-19 | 2023-09-15 | 8.561 | 213,880,100 | +19,039 | 16.32% | 1,831,062,537 |
| 2023-09-12 | 2023-09-07 | 7.873 | 213,861,061 | +1,279,754 | 16.32% | 1,683,719,816 |
| 2023-08-31 | 2023-08-29 | 8.010 | 212,581,307 | -18,925 | 16.32% | 1,702,848,895 |
| 2023-08-24 | 2023-08-22 | 7.736 | 212,600,232 | +9,462 | 16.32% | 1,644,586,226 |
| 2023-08-14 | 2023-08-10 | 8.211 | 212,590,770 | -2,365 | 16.32% | 1,745,610,145 |
| 2023-08-10 | 2023-08-08 | 8.401 | 212,593,135 | -23,657 | 16.32% | 1,786,068,859 |
| 2023-08-03 | 2023-08-01 | 8.771 | 212,616,792 | +9,462 | 16.32% | 1,864,908,322 |
| 2023-07-20 | 2023-07-18 | 8.317 | 212,607,330 | -47,313 | 16.32% | 1,768,213,896 |
| 2023-07-18 | 2023-07-13 | 8.179 | 212,654,643 | +14,194 | 16.33% | 1,739,392,782 |
| 2023-07-06 | 2023-07-04 | 8.137 | 212,640,449 | +47,314 | 16.33% | 1,730,288,173 |
| 2023-07-03 | 2023-06-29 | 7.630 | 212,593,135 | -35,486 | 16.32% | 1,622,065,052 |
| 2023-06-20 | 2023-06-16 | 9.754 | 212,628,621 | +11,829 | 16.33% | 2,073,983,309 |
| 2023-06-15 | 2023-06-13 | 8.644 | 212,616,792 | +2,365 | 16.32% | 1,837,945,792 |
| 2023-05-30 | 2023-05-25 | 7.471 | 212,614,427 | -94,627 | 16.32% | 1,588,524,720 |
| 2023-05-17 | 2023-05-15 | 8.074 | 212,709,054 | -9,463 | 16.33% | 1,717,359,307 |
| 2023-05-12 | 2023-05-10 | 8.253 | 212,718,517 | +30,754 | 16.33% | 1,755,650,902 |
| 2023-05-10 | 2023-05-08 | 8.084 | 212,687,763 | +2,366 | 16.33% | 1,719,435,037 |
| 2023-05-08 | 2023-05-04 | 8.349 | 212,685,397 | -56,777 | 16.33% | 1,775,605,972 |
| 2023-04-24 | 2023-04-20 | 9.278 | 212,742,174 | +18,926 | 16.33% | 1,973,921,795 |
| 2023-04-21 | 2023-04-19 | 9.701 | 212,723,248 | +4,731 | 16.33% | 2,063,666,290 |
| 2023-04-17 | 2023-04-13 | 9.405 | 212,718,517 | -28,388 | 16.33% | 2,000,677,724 |
| 2023-04-14 | 2023-04-12 | 9.088 | 212,746,905 | +28,388 | 16.33% | 1,933,497,146 |
| 2023-04-13 | 2023-04-11 | 9.035 | 212,718,517 | +9,463 | 16.33% | 1,921,999,387 |
| 2023-04-12 | 2023-04-06 | 9.469 | 212,709,054 | -61,508 | 16.33% | 2,014,075,837 |
| 2023-04-11 | 2023-04-04 | 9.796 | 212,770,562 | -40,217 | 16.34% | 2,084,361,814 |
| 2023-04-06 | 2023-04-03 | 10.166 | 212,810,779 | -48,260 | 16.34% | 2,163,468,254 |
| 2023-04-04 | 2023-03-31 | 10.261 | 212,859,039 | -9,463 | 16.34% | 2,184,203,811 |
| 2023-03-29 | 2023-03-27 | 9.701 | 212,868,502 | +9,463 | 16.34% | 2,065,075,425 |
| 2023-03-28 | 2023-03-24 | 10.124 | 212,859,039 | +2,366 | 16.34% | 2,154,961,123 |
| 2023-03-27 | 2023-03-23 | 9.934 | 212,856,673 | +14,194 | 16.34% | 2,114,447,745 |
| 2023-03-24 | 2023-03-22 | 9.913 | 212,842,479 | +2,365 | 16.34% | 2,109,808,222 |
| 2023-03-23 | 2023-03-21 | 10.304 | 212,840,114 | +75,702 | 16.34% | 2,193,006,566 |
| 2023-03-22 | 2023-03-20 | 9.839 | 212,764,412 | -4,731 | 16.34% | 2,093,295,317 |
| 2023-03-17 | 2023-03-15 | 9.352 | 212,769,143 | +9,463 | 16.34% | 1,989,911,439 |
| 2023-03-10 | 2023-03-08 | 9.944 | 212,759,680 | -4,732 | 16.34% | 2,115,732,636 |
| 2023-03-08 | 2023-03-06 | 10.008 | 212,764,412 | -7,097 | 16.34% | 2,129,270,317 |
| 2023-03-07 | 2023-03-03 | 10.515 | 212,771,509 | +4,732 | 16.34% | 2,237,269,942 |
| 2023-03-06 | 2023-03-02 | 10.504 | 212,766,777 | +18,925 | 16.34% | 2,234,971,723 |
| 2023-03-03 | 2023-03-01 | 11.730 | 212,747,852 | +28,389 | 16.33% | 2,495,571,379 |
| 2023-03-02 | 2023-02-28 | 11.160 | 212,719,463 | -984,128 | 16.33% | 2,373,848,396 |
| 2023-03-01 | 2023-02-27 | 11.286 | 213,703,591 | -993,591 | 16.41% | 2,411,931,148 |
| 2023-02-28 | 2023-02-24 | 10.589 | 214,697,182 | -4,731 | 16.48% | 2,273,400,228 |
| 2023-02-24 | 2023-02-22 | 10.399 | 214,701,913 | +18,925 | 16.48% | 2,232,609,899 |
| 2023-02-23 | 2023-02-21 | 10.462 | 214,682,988 | -9,462 | 16.48% | 2,246,025,379 |
| 2023-02-22 | 2023-02-20 | 10.842 | 214,692,450 | +14,194 | 16.48% | 2,327,801,621 |
| 2023-02-20 | 2023-02-16 | 10.547 | 214,678,256 | -82,799 | 16.48% | 2,264,125,173 |
| 2023-02-17 | 2023-02-15 | 10.800 | 214,761,055 | -56,777 | 16.49% | 2,319,467,320 |
| 2023-02-16 | 2023-02-14 | 11.561 | 214,817,832 | -47,314 | 16.49% | 2,483,530,425 |
| 2023-02-15 | 2023-02-13 | 11.413 | 214,865,146 | +52,045 | 16.50% | 2,452,288,501 |
| 2023-02-14 | 2023-02-10 | 10.568 | 214,813,101 | +94,628 | 16.49% | 2,270,087,504 |
| 2023-02-13 | 2023-02-09 | 10.800 | 214,718,473 | +87,531 | 16.49% | 2,319,007,425 |
| 2023-02-09 | 2023-02-07 | 9.532 | 214,630,942 | -14,195 | 16.48% | 2,045,882,571 |
| 2023-02-08 | 2023-02-06 | 9.088 | 214,645,137 | +11,829 | 16.48% | 1,950,748,754 |
| 2023-02-07 | 2023-02-03 | 9.405 | 214,633,308 | +18,925 | 16.48% | 2,018,686,874 |
| 2023-02-06 | 2023-02-02 | 10.008 | 214,614,383 | -16,559 | 16.48% | 2,147,784,167 |
| 2023-02-03 | 2023-02-01 | 10.282 | 214,630,942 | +33,119 | 16.48% | 2,206,922,109 |
| 2023-02-02 | 2023-01-31 | 9.617 | 214,597,823 | +2,366 | 16.48% | 2,063,709,378 |
| 2023-02-01 | 2023-01-30 | 9.934 | 214,595,457 | +11,828 | 16.48% | 2,131,720,250 |
| 2023-01-31 | 2023-01-27 | 9.828 | 214,583,629 | +68,606 | 16.48% | 2,108,926,129 |
| 2023-01-30 | 2023-01-26 | 9.796 | 214,515,023 | +28,388 | 16.47% | 2,101,451,058 |
| 2023-01-27 | 2023-01-20 | 8.148 | 214,486,635 | -43,529 | 16.47% | 1,747,577,511 |
| 2023-01-26 | 2023-01-19 | 7.841 | 214,530,164 | +2,366 | 16.47% | 1,682,186,346 |
| 2023-01-16 | 2023-01-12 | 8.222 | 214,527,798 | +2,365 | 16.47% | 1,763,782,403 |
| 2023-01-10 | 2023-01-06 | 7.852 | 214,525,433 | -9,462 | 16.47% | 1,684,416,296 |
| 2023-01-06 | 2023-01-04 | 6.742 | 214,534,895 | +9,462 | 16.47% | 1,446,440,103 |
| 2022-12-19 | 2022-12-15 | 7.756 | 214,525,433 | +1,151,815 | 16.47% | 1,663,878,253 |
| 2022-12-13 | 2022-12-09 | 8.181 | 213,373,618 | -2,353 | 16.47% | 1,745,626,574 |
| 2022-12-09 | 2022-12-07 | 7.873 | 213,375,971 | -75,296 | 16.47% | 1,679,900,722 |
| 2022-12-06 | 2022-12-02 | 7.969 | 213,451,267 | -40,001 | 16.48% | 1,700,904,377 |
| 2022-12-05 | 2022-12-01 | 8.362 | 213,491,268 | -4,706 | 16.48% | 1,785,150,136 |
| 2022-12-02 | 2022-11-30 | 8.213 | 213,495,974 | +454,127 | 16.48% | 1,753,432,621 |
| 2022-11-30 | 2022-11-28 | 8.670 | 213,041,847 | -18,823 | 16.45% | 1,847,034,364 |
| 2022-11-22 | 2022-11-18 | 9.190 | 213,060,670 | +9,412 | 16.45% | 1,958,119,959 |
| 2022-11-21 | 2022-11-17 | 8.967 | 213,051,258 | -18,824 | 16.45% | 1,910,497,386 |
| 2022-11-17 | 2022-11-15 | 10.147 | 213,070,082 | +11,765 | 16.45% | 2,161,950,483 |
| 2022-11-16 | 2022-11-14 | 9.647 | 213,058,317 | +7,059 | 16.45% | 2,055,437,326 |
| 2022-11-10 | 2022-11-08 | 10.051 | 213,051,258 | -4,706 | 16.45% | 2,141,386,880 |
| 2022-11-09 | 2022-11-07 | 9.987 | 213,055,964 | +7,059 | 16.45% | 2,127,852,145 |
| 2022-10-26 | 2022-10-24 | 7.437 | 213,048,905 | -28,236 | 16.45% | 1,584,518,246 |
| 2022-10-20 | 2022-10-18 | 8.872 | 213,077,141 | +4,706 | 16.45% | 1,890,354,409 |
| 2022-10-18 | 2022-10-14 | 8.277 | 213,072,435 | +18,824 | 16.45% | 1,763,537,199 |
| 2022-10-17 | 2022-10-13 | 8.202 | 213,053,611 | +9,411 | 16.45% | 1,747,535,866 |
| 2022-10-14 | 2022-10-12 | 8.394 | 213,044,200 | +2,353 | 16.45% | 1,788,202,529 |
| 2022-10-11 | 2022-10-07 | 8.797 | 213,041,847 | -65,883 | 16.45% | 1,874,196,634 |
| 2022-10-10 | 2022-10-06 | 9.233 | 213,107,730 | +23,530 | 16.45% | 1,967,609,350 |
| 2022-10-07 | 2022-10-05 | 9.807 | 213,084,200 | +58,824 | 16.45% | 2,089,646,614 |
| 2022-10-03 | 2022-09-29 | 9.711 | 213,025,376 | -7,059 | 16.44% | 2,068,699,619 |
| 2022-09-30 | 2022-09-28 | 9.626 | 213,032,435 | -30,588 | 16.44% | 2,050,660,789 |
| 2022-09-29 | 2022-09-27 | 10.147 | 213,063,023 | +7,059 | 16.45% | 2,161,878,858 |
| 2022-09-27 | 2022-09-23 | 9.700 | 213,055,964 | +18,823 | 16.45% | 2,066,732,988 |
| 2022-09-26 | 2022-09-22 | 10.094 | 213,037,141 | +25,883 | 16.44% | 2,150,298,880 |
| 2022-09-23 | 2022-09-21 | 10.232 | 213,011,258 | +11,765 | 16.44% | 2,179,459,196 |
| 2022-09-22 | 2022-09-20 | 11.092 | 212,999,493 | +42,354 | 16.44% | 2,362,647,693 |
| 2022-09-19 | 2022-09-15 | 11.517 | 212,957,139 | -4,706 | 16.44% | 2,452,682,792 |
| 2022-09-16 | 2022-09-14 | 11.730 | 212,961,845 | +2,353 | 16.44% | 2,497,990,442 |
| 2022-09-15 | 2022-09-13 | 11.900 | 212,959,492 | +18,824 | 16.44% | 2,534,165,202 |
| 2022-09-13 | 2022-09-08 | 10.900 | 212,940,668 | +806,594 | 16.44% | 2,321,013,062 |
| 2022-09-09 | 2022-09-07 | 10.878 | 212,134,074 | +11,720 | 16.44% | 2,307,696,445 |
| 2022-09-08 | 2022-09-06 | 11.156 | 212,122,354 | +9,376 | 16.44% | 2,366,389,334 |
| 2022-09-07 | 2022-09-05 | 11.305 | 212,112,978 | -10,314 | 16.44% | 2,397,955,852 |
| 2022-09-06 | 2022-09-02 | 11.860 | 212,123,292 | +21,097 | 16.44% | 2,515,713,743 |
| 2022-09-05 | 2022-09-01 | 12.052 | 212,102,195 | -4,688 | 16.44% | 2,556,181,474 |
| 2022-09-02 | 2022-08-31 | 12.329 | 212,106,883 | -11,721 | 16.44% | 2,615,054,068 |
| 2022-08-30 | 2022-08-26 | 12.670 | 212,118,604 | +9,377 | 16.44% | 2,687,591,615 |
| 2022-08-29 | 2022-08-25 | 12.649 | 212,109,227 | -4,688 | 16.44% | 2,682,948,441 |
| 2022-08-25 | 2022-08-23 | 12.926 | 212,113,915 | -14,065 | 16.44% | 2,741,825,784 |
| 2022-08-23 | 2022-08-19 | 14.057 | 212,127,980 | -37,505 | 16.44% | 2,981,820,136 |
| 2022-08-16 | 2022-08-12 | 14.718 | 212,165,485 | +2,344 | 16.44% | 3,122,639,848 |
| 2022-08-15 | 2022-08-11 | 14.483 | 212,163,141 | +63,290 | 16.44% | 3,072,824,684 |
| 2022-08-08 | 2022-08-04 | 14.526 | 212,099,851 | -9,376 | 16.43% | 3,080,956,365 |
| 2022-08-05 | 2022-08-03 | 14.611 | 212,109,227 | -93,763 | 16.44% | 3,099,190,021 |
| 2022-08-03 | 2022-08-01 | 12.905 | 212,202,990 | -28,129 | 16.44% | 2,738,450,820 |
| 2022-08-02 | 2022-07-29 | 14.590 | 212,231,119 | -9,377 | 16.45% | 3,096,444,056 |
| 2022-08-01 | 2022-07-28 | 14.931 | 212,240,496 | +14,065 | 16.45% | 3,169,015,506 |
| 2022-07-29 | 2022-07-27 | 14.846 | 212,226,431 | +9,376 | 16.44% | 3,150,698,038 |
| 2022-07-25 | 2022-07-21 | 14.803 | 212,217,055 | +11,721 | 16.44% | 3,141,505,512 |
| 2022-07-21 | 2022-07-19 | 14.761 | 212,205,334 | +18,752 | 16.44% | 3,132,279,173 |
| 2022-07-20 | 2022-07-18 | 15.251 | 212,186,582 | +93,763 | 16.44% | 3,236,100,728 |
| 2022-07-19 | 2022-07-15 | 14.078 | 212,092,819 | +9,377 | 16.43% | 2,985,849,904 |
| 2022-07-18 | 2022-07-14 | 13.865 | 212,083,442 | +42,193 | 16.43% | 2,940,479,744 |
| 2022-07-14 | 2022-07-12 | 13.353 | 212,041,249 | -2,344 | 16.43% | 2,831,344,790 |
| 2022-07-13 | 2022-07-11 | 13.566 | 212,043,593 | +4,688 | 16.43% | 2,876,605,738 |
| 2022-07-12 | 2022-07-08 | 14.633 | 212,038,905 | -9,376 | 16.43% | 3,102,685,391 |
| 2022-07-11 | 2022-07-07 | 15.145 | 212,048,281 | +2,344 | 16.43% | 3,211,376,146 |
| 2022-07-08 | 2022-07-06 | 14.398 | 212,045,937 | +4,688 | 16.43% | 3,053,035,122 |
| 2022-07-07 | 2022-07-05 | 14.270 | 212,041,249 | -9,376 | 16.43% | 3,025,830,134 |
| 2022-07-05 | 2022-06-30 | 15.998 | 212,050,625 | +2,344 | 16.43% | 3,392,336,244 |
| 2022-06-30 | 2022-06-28 | 21.010 | 212,048,281 | -32,817 | 16.43% | 4,455,219,019 |
| 2022-06-29 | 2022-06-27 | 19.731 | 212,081,098 | -21,097 | 16.43% | 4,184,482,618 |
| 2022-06-27 | 2022-06-23 | 18.387 | 212,102,195 | +7,032 | 16.44% | 3,899,873,329 |
| 2022-06-23 | 2022-06-21 | 16.190 | 212,095,163 | +2,344 | 16.43% | 3,433,765,338 |
| 2022-06-22 | 2022-06-20 | 16.403 | 212,092,819 | -2,344 | 16.43% | 3,478,967,539 |
| 2022-06-21 | 2022-06-17 | 16.424 | 212,095,163 | +2,344 | 16.43% | 3,483,530,053 |
| 2022-06-17 | 2022-06-15 | 16.339 | 212,092,819 | -7,032 | 16.43% | 3,465,395,494 |
| 2022-06-16 | 2022-06-14 | 17.022 | 212,099,851 | +44,538 | 16.43% | 3,610,283,671 |
| 2022-06-15 | 2022-06-13 | 18.472 | 212,055,313 | +9,376 | 16.43% | 3,917,104,181 |
| 2022-06-14 | 2022-06-10 | 17.470 | 212,045,937 | +58,602 | 16.43% | 3,704,349,282 |
| 2022-06-13 | 2022-06-09 | 14.718 | 211,987,335 | -2,344 | 16.43% | 3,120,017,846 |
| 2022-06-07 | 2022-06-02 | 13.715 | 211,989,679 | -2,344 | 16.43% | 2,907,527,040 |
| 2022-06-06 | 2022-06-01 | 12.926 | 211,992,023 | -234,408 | 16.43% | 2,740,250,185 |
| 2022-06-02 | 2022-05-31 | 12.393 | 212,226,431 | -506,321 | 16.44% | 2,630,108,563 |
| 2022-06-01 | 2022-05-30 | 11.945 | 212,732,752 | -217,999 | 16.48% | 2,541,092,402 |
| 2022-05-31 | 2022-05-27 | 11.774 | 212,950,751 | -107,828 | 16.50% | 2,507,357,880 |
| 2022-05-30 | 2022-05-26 | 11.796 | 213,058,579 | -56,257 | 16.51% | 2,513,172,100 |
| 2022-05-27 | 2022-05-25 | 11.369 | 213,114,836 | -2,345 | 16.51% | 2,422,919,390 |
| 2022-05-23 | 2022-05-19 | 11.390 | 213,117,181 | -2,344 | 16.51% | 2,427,491,915 |
| 2022-05-16 | 2022-05-12 | 9.876 | 213,119,525 | -107,827 | 16.51% | 2,104,758,649 |
| 2022-05-13 | 2022-05-11 | 10.260 | 213,227,352 | -7,032 | 16.52% | 2,187,691,413 |
| 2022-05-12 | 2022-05-10 | 9.439 | 213,234,384 | +7,032 | 16.52% | 2,012,651,509 |
| 2022-05-10 | 2022-05-05 | 10.143 | 213,227,352 | -150,021 | 16.52% | 2,162,676,231 |
| 2022-05-06 | 2022-05-04 | 9.823 | 213,377,373 | -30,473 | 16.53% | 2,095,926,606 |
| 2022-04-29 | 2022-04-27 | 10.516 | 213,407,846 | +2,344 | 16.54% | 2,244,168,044 |
| 2022-04-26 | 2022-04-22 | 10.164 | 213,405,502 | -152,365 | 16.54% | 2,169,035,147 |
| 2022-04-25 | 2022-04-21 | 10.079 | 213,557,867 | -16,409 | 16.55% | 2,152,362,712 |
| 2022-04-22 | 2022-04-20 | 10.239 | 213,574,276 | -112,515 | 16.55% | 2,186,695,204 |
| 2022-04-19 | 2022-04-13 | 10.473 | 213,686,791 | +281,289 | 16.56% | 2,237,985,362 |
| 2022-04-14 | 2022-04-12 | 10.985 | 213,405,502 | +140,645 | 16.54% | 2,344,287,725 |
| 2022-04-13 | 2022-04-11 | 10.814 | 213,264,857 | +562,578 | 16.53% | 2,306,350,601 |
| 2022-04-08 | 2022-04-06 | 11.284 | 212,702,279 | +49,226 | 16.48% | 2,400,080,937 |
| 2022-04-04 | 2022-03-31 | 12.692 | 212,653,053 | +187,526 | 16.48% | 2,698,899,172 |
| 2022-03-31 | 2022-03-29 | 11.924 | 212,465,527 | -4,688 | 16.46% | 2,533,368,435 |
| 2022-03-25 | 2022-03-23 | 11.945 | 212,470,215 | -53,914 | 16.46% | 2,537,956,398 |
| 2022-03-23 | 2022-03-21 | 11.689 | 212,524,129 | -274,257 | 16.47% | 2,484,201,820 |
| 2022-03-22 | 2022-03-18 | 10.964 | 212,798,386 | +494,600 | 16.49% | 2,333,079,410 |
| 2022-03-21 | 2022-03-17 | 10.143 | 212,303,786 | -30,473 | 16.45% | 2,153,308,886 |
| 2022-03-17 | 2022-03-15 | 8.298 | 212,334,259 | +393,805 | 16.45% | 1,761,845,187 |
| 2022-03-16 | 2022-03-14 | 9.332 | 211,940,454 | +956,384 | 16.42% | 1,977,834,690 |
| 2022-03-15 | 2022-03-11 | 10.729 | 210,984,070 | +468,815 | 16.35% | 2,263,683,593 |
| 2022-03-14 | 2022-03-10 | 11.476 | 210,515,255 | -18,752 | 16.31% | 2,415,816,373 |
| 2022-03-10 | 2022-03-08 | 9.716 | 210,534,007 | +468,815 | 16.31% | 2,045,543,454 |
| 2022-03-09 | 2022-03-07 | 10.271 | 210,065,192 | +937,631 | 16.28% | 2,157,488,349 |
| 2022-03-08 | 2022-03-04 | 11.668 | 209,127,561 | +1,078,276 | 16.20% | 2,440,038,456 |
| 2022-03-07 | 2022-03-03 | 13.331 | 208,049,285 | +468,815 | 16.12% | 2,773,603,120 |
| 2022-03-03 | 2022-03-01 | 14.334 | 207,580,470 | -44,537 | 16.08% | 2,975,458,081 |
| 2022-03-02 | 2022-02-28 | 13.971 | 207,625,007 | -9,377 | 16.09% | 2,900,808,320 |
| 2022-03-01 | 2022-02-25 | 13.971 | 207,634,384 | -56,258 | 16.09% | 2,900,939,329 |
| 2022-02-28 | 2022-02-24 | 12.926 | 207,690,642 | +937,631 | 16.09% | 2,684,649,696 |
| 2022-02-25 | 2022-02-23 | 13.587 | 206,753,011 | +4,689 | 16.02% | 2,809,243,260 |
| 2022-02-24 | 2022-02-22 | 13.822 | 206,748,322 | +468,815 | 16.02% | 2,857,689,714 |
| 2022-02-23 | 2022-02-21 | 14.121 | 206,279,507 | +56,258 | 15.98% | 2,912,809,930 |
| 2022-02-18 | 2022-02-16 | 13.971 | 206,223,249 | -4,688 | 15.98% | 2,881,223,823 |
| 2022-02-15 | 2022-02-11 | 13.331 | 206,227,937 | +438,342 | 15.98% | 2,749,321,871 |
| 2022-02-14 | 2022-02-10 | 13.566 | 205,789,595 | +9,376 | 15.95% | 2,791,763,342 |
| 2022-02-11 | 2022-02-09 | 13.246 | 205,780,219 | +93,764 | 15.95% | 2,725,795,671 |
| 2022-02-10 | 2022-02-08 | 13.033 | 205,686,455 | +281,289 | 15.94% | 2,680,680,009 |
| 2022-02-07 | 2022-01-31 | 12.606 | 205,405,166 | -9,376 | 15.92% | 2,589,386,713 |
| 2022-02-04 | 2022-01-27 | 12.777 | 205,414,542 | -82,043 | 15.92% | 2,624,557,429 |
| 2022-01-27 | 2022-01-25 | 13.331 | 205,496,585 | +93,763 | 15.92% | 2,739,571,873 |
| 2022-01-24 | 2022-01-20 | 15.571 | 205,402,822 | +9,376 | 15.92% | 3,198,359,949 |
| 2022-01-20 | 2022-01-18 | 15.571 | 205,393,446 | -14,064 | 15.92% | 3,198,213,954 |
| 2022-01-18 | 2022-01-14 | 14.825 | 205,407,510 | +25,785 | 15.92% | 3,045,083,422 |
| 2022-01-17 | 2022-01-13 | 14.825 | 205,381,725 | +60,946 | 15.91% | 3,044,701,169 |
| 2022-01-14 | 2022-01-12 | 15.955 | 205,320,779 | +145,332 | 15.91% | 3,275,914,614 |
| 2022-01-13 | 2022-01-11 | 15.017 | 205,175,447 | +541,482 | 15.90% | 3,081,031,366 |
| 2022-01-11 | 2022-01-07 | 13.289 | 204,633,965 | -18,752 | 15.86% | 2,719,342,049 |
| 2022-01-10 | 2022-01-06 | 13.950 | 204,652,717 | +11,720 | 15.86% | 2,854,916,005 |
| 2022-01-06 | 2022-01-04 | 17.000 | 204,640,997 | +9,376 | 15.86% | 3,478,956,806 |
| 2022-01-04 | 2021-12-31 | 17.086 | 204,631,621 | +7,033 | 15.86% | 3,496,256,871 |
| 2021-12-30 | 2021-12-28 | 18.067 | 204,624,588 | +14,064 | 15.86% | 3,696,913,598 |
| 2021-12-29 | 2021-12-24 | 19.261 | 204,610,524 | -4,688 | 15.85% | 3,941,066,746 |
| 2021-12-21 | 2021-12-17 | 18.877 | 204,615,212 | +11,720 | 15.85% | 3,862,595,773 |
| 2021-12-20 | 2021-12-16 | 20.094 | 204,603,492 | -2,344 | 15.85% | 4,111,306,575 |
| 2021-12-17 | 2021-12-15 | 19.386 | 204,605,836 | +1,313,905 | 15.85% | 3,966,402,104 |
| 2021-12-15 | 2021-12-13 | 21.060 | 203,291,931 | -2,329 | 15.85% | 4,281,343,968 |
| 2021-12-14 | 2021-12-10 | 20.652 | 203,294,260 | -4,658 | 15.85% | 4,198,471,032 |
| 2021-12-13 | 2021-12-09 | 21.253 | 203,298,918 | -4,658 | 15.85% | 4,320,770,850 |
| 2021-12-09 | 2021-12-07 | 19.665 | 203,303,576 | -20,962 | 15.85% | 3,997,895,738 |
| 2021-12-08 | 2021-12-06 | 17.990 | 203,324,538 | -13,974 | 15.86% | 3,657,840,677 |
| 2021-12-07 | 2021-12-03 | 18.806 | 203,338,512 | +16,303 | 15.86% | 3,823,972,142 |
| 2021-12-06 | 2021-12-02 | 19.643 | 203,322,209 | -18,632 | 15.86% | 3,993,897,234 |
| 2021-12-03 | 2021-12-01 | 19.622 | 203,340,841 | +11,645 | 15.86% | 3,989,897,911 |
| 2021-12-02 | 2021-11-30 | 20.030 | 203,329,196 | -20,961 | 15.86% | 4,072,605,651 |
| 2021-12-01 | 2021-11-29 | 20.502 | 203,350,157 | -2,329 | 15.86% | 4,169,066,822 |
| 2021-11-24 | 2021-11-22 | 20.566 | 203,352,486 | +4,658 | 15.86% | 4,182,211,266 |
| 2021-11-19 | 2021-11-17 | 19.922 | 203,347,828 | -2,329 | 15.86% | 4,051,151,518 |
| 2021-11-18 | 2021-11-16 | 19.643 | 203,350,157 | +2,329 | 15.86% | 3,994,446,222 |
| 2021-11-17 | 2021-11-15 | 19.729 | 203,347,828 | +4,658 | 15.86% | 4,011,862,333 |
| 2021-11-09 | 2021-11-05 | 20.158 | 203,343,170 | -146,730 | 15.86% | 4,099,077,735 |
| 2021-11-03 | 2021-11-01 | 21.103 | 203,489,900 | -9,316 | 15.87% | 4,294,250,240 |
| 2021-10-26 | 2021-10-22 | 21.060 | 203,499,216 | +9,316 | 15.87% | 4,285,709,406 |
| 2021-10-21 | 2021-10-19 | 22.112 | 203,489,900 | -2,329 | 15.87% | 4,499,570,445 |
| 2021-10-19 | 2021-10-15 | 20.395 | 203,492,229 | +200,298 | 15.87% | 4,150,136,744 |
| 2021-10-18 | 2021-10-12 | 18.634 | 203,291,931 | +13,974 | 15.85% | 3,788,182,022 |
| 2021-10-12 | 2021-10-08 | 18.677 | 203,277,957 | -25,619 | 15.85% | 3,796,649,558 |
| 2021-10-11 | 2021-10-07 | 19.643 | 203,303,576 | -9,316 | 15.85% | 3,993,531,223 |
| 2021-10-07 | 2021-10-05 | 16.681 | 203,312,892 | +9,316 | 15.86% | 3,391,383,549 |
| 2021-09-28 | 2021-09-24 | 18.398 | 203,303,576 | -2,329 | 15.85% | 3,740,389,353 |
| 2021-09-27 | 2021-09-23 | 20.287 | 203,305,905 | +18,507,339 | 15.86% | 4,124,513,921 |
| 2021-09-20 | 2021-09-16 | 22.541 | 184,798,566 | -46,581 | 15.85% | 4,165,612,505 |
| 2021-09-17 | 2021-09-15 | 24.420 | 184,845,147 | -4,658 | 15.86% | 4,513,884,379 |
| 2021-09-16 | 2021-09-14 | 24.634 | 184,849,805 | +9,316 | 15.86% | 4,553,681,627 |
| 2021-09-10 | 2021-09-08 | 30.499 | 184,840,489 | -4,658 | 15.86% | 5,637,359,928 |
| 2021-09-09 | 2021-09-07 | 30.971 | 184,845,147 | +16,999,501 | 15.86% | 5,724,905,122 |
| 2021-09-02 | 2021-08-31 | 30.794 | 167,845,646 | +4,230 | 15.86% | 5,168,645,625 |
| 2021-08-20 | 2021-08-18 | 25.947 | 167,841,416 | -25,379 | 15.86% | 4,355,044,618 |
| 2021-08-19 | 2021-08-17 | 25.593 | 167,866,795 | +42,298 | 15.86% | 4,296,171,886 |
| 2021-08-18 | 2021-08-16 | 27.484 | 167,824,497 | -25,379 | 15.85% | 4,612,509,363 |
| 2021-08-17 | 2021-08-13 | 27.425 | 167,849,876 | -42,297 | 15.86% | 4,603,286,008 |
| 2021-08-13 | 2021-08-11 | 27.543 | 167,892,173 | -845,943 | 15.86% | 4,624,292,754 |
| 2021-08-12 | 2021-08-10 | 26.598 | 168,738,116 | -845,943 | 15.94% | 4,488,018,756 |
| 2021-08-06 | 2021-08-04 | 23.820 | 169,584,059 | -839,598 | 16.02% | 4,039,420,133 |
| 2021-08-05 | 2021-08-03 | 22.909 | 170,423,657 | -25,378 | 16.10% | 3,904,294,800 |
| 2021-08-04 | 2021-08-02 | 22.767 | 170,449,035 | -862,862 | 16.10% | 3,880,697,394 |
| 2021-08-03 | 2021-07-30 | 21.514 | 171,311,897 | -422,971 | 16.18% | 3,685,681,999 |
| 2021-08-02 | 2021-07-29 | 19.859 | 171,734,868 | -642,917 | 16.22% | 3,410,567,990 |
| 2021-07-30 | 2021-07-28 | 18.559 | 172,377,785 | +29,608 | 16.29% | 3,199,188,998 |
| 2021-07-29 | 2021-07-27 | 19.245 | 172,348,177 | -1,639,014 | 16.28% | 3,316,805,798 |
| 2021-07-28 | 2021-07-26 | 19.481 | 173,987,191 | -312,999 | 16.44% | 3,389,482,791 |
| 2021-07-27 | 2021-07-23 | 20.403 | 174,300,190 | -4,230 | 16.47% | 3,556,293,543 |
| 2021-07-26 | 2021-07-22 | 20.238 | 174,304,420 | -714,822 | 16.47% | 3,527,533,199 |
| 2021-07-22 | 2021-07-20 | 18.937 | 175,019,242 | -42,297 | 16.53% | 3,314,417,854 |
| 2021-07-15 | 2021-07-13 | 19.410 | 175,061,539 | -164,959 | 16.54% | 3,397,995,851 |
| 2021-07-14 | 2021-07-12 | 19.481 | 175,226,498 | -564,667 | 16.55% | 3,413,626,004 |
| 2021-07-13 | 2021-07-09 | 18.346 | 175,791,165 | -321,458 | 16.61% | 3,225,133,605 |
| 2021-07-12 | 2021-07-08 | 17.944 | 176,112,623 | -8,459 | 16.64% | 3,160,248,300 |
| 2021-07-08 | 2021-07-06 | 17.992 | 176,121,082 | -139,581 | 16.64% | 3,168,727,892 |
| 2021-07-07 | 2021-07-05 | 18.819 | 176,260,663 | -858,632 | 16.65% | 3,317,091,200 |
| 2021-07-05 | 2021-06-30 | 19.127 | 177,119,295 | -23,263 | 16.73% | 3,387,687,499 |
| 2021-07-02 | 2021-06-29 | 19.434 | 177,142,558 | -10,575 | 16.74% | 3,442,577,090 |
| 2021-06-30 | 2021-06-28 | 19.198 | 177,153,133 | -33,837 | 16.74% | 3,400,899,604 |
| 2021-06-29 | 2021-06-25 | 18.417 | 177,186,970 | -95,169 | 16.74% | 3,263,308,891 |
| 2021-06-28 | 2021-06-24 | 17.235 | 177,282,139 | -14,804 | 16.75% | 3,055,494,149 |
| 2021-06-25 | 2021-06-23 | 16.408 | 177,296,943 | +19,034 | 16.75% | 2,909,039,799 |
| 2021-06-24 | 2021-06-22 | 15.864 | 177,277,909 | -4,230 | 16.75% | 2,812,328,744 |
| 2021-06-23 | 2021-06-21 | 15.438 | 177,282,139 | +35,953 | 16.75% | 2,736,951,549 |
| 2021-06-22 | 2021-06-18 | 15.060 | 177,246,186 | +29,608 | 16.75% | 2,669,348,493 |
| 2021-06-21 | 2021-06-17 | 14.256 | 177,216,578 | -23,264 | 16.74% | 2,526,449,393 |
| 2021-06-17 | 2021-06-15 | 13.996 | 177,239,842 | -4,230 | 16.74% | 2,480,687,201 |
| 2021-06-15 | 2021-06-10 | 13.760 | 177,244,072 | +6,345 | 16.74% | 2,438,841,905 |
| 2021-06-11 | 2021-06-09 | 13.949 | 177,237,727 | -8,459 | 16.74% | 2,472,276,999 |
| 2021-06-10 | 2021-06-08 | 13.783 | 177,246,186 | +19,033 | 16.75% | 2,443,061,493 |
| 2021-06-09 | 2021-06-07 | 14.398 | 177,227,153 | +80,365 | 16.74% | 2,551,740,453 |
| 2021-06-08 | 2021-06-04 | 13.713 | 177,146,788 | -23,264 | 16.74% | 2,429,126,997 |
| 2021-06-07 | 2021-06-03 | 13.192 | 177,170,052 | +10,575 | 16.74% | 2,337,294,605 |
| 2021-06-04 | 2021-06-02 | 13.665 | 177,159,477 | +6,344 | 16.74% | 2,420,924,095 |
| 2021-06-03 | 2021-06-01 | 13.783 | 177,153,133 | +99,399 | 16.74% | 2,441,778,903 |
| 2021-06-02 | 2021-05-31 | 14.422 | 177,053,734 | +12,689 | 16.73% | 2,553,429,493 |
| 2021-06-01 | 2021-05-28 | 14.067 | 177,041,045 | -29,608 | 16.73% | 2,490,461,745 |
| 2021-05-31 | 2021-05-27 | 14.185 | 177,070,653 | -21,149 | 16.73% | 2,511,809,995 |
| 2021-05-24 | 2021-05-20 | 12.720 | 177,091,802 | +4,230 | 16.73% | 2,252,525,301 |
| 2021-05-20 | 2021-05-17 | 13.382 | 177,087,572 | -12,689 | 16.73% | 2,369,700,497 |
| 2021-05-18 | 2021-05-14 | 12.838 | 177,100,261 | -8,460 | 16.73% | 2,273,568,146 |
| 2021-05-17 | 2021-05-13 | 12.909 | 177,108,721 | -4,229 | 16.73% | 2,286,238,503 |
| 2021-05-13 | 2021-05-11 | 13.051 | 177,112,950 | +8,459 | 16.73% | 2,311,417,194 |
| 2021-05-12 | 2021-05-10 | 13.287 | 177,104,491 | +12,689 | 16.73% | 2,353,178,299 |
| 2021-05-10 | 2021-05-06 | 13.878 | 177,091,802 | -12,689 | 16.73% | 2,457,680,951 |
| 2021-05-07 | 2021-05-05 | 14.114 | 177,104,491 | +14,804 | 16.73% | 2,499,728,549 |
| 2021-05-06 | 2021-05-04 | 14.540 | 177,089,687 | +31,723 | 16.73% | 2,574,881,999 |
| 2021-05-05 | 2021-05-03 | 15.249 | 177,057,964 | -14,804 | 16.73% | 2,700,002,247 |
| 2021-05-04 | 2021-04-30 | 14.185 | 177,072,768 | -4,230 | 16.73% | 2,511,839,997 |
| 2021-05-03 | 2021-04-29 | 12.980 | 177,076,998 | +4,230 | 16.73% | 2,298,388,501 |
| 2021-04-30 | 2021-04-28 | 13.287 | 177,072,768 | -31,723 | 17.57% | 2,352,756,797 |
| 2021-04-29 | 2021-04-27 | 12.128 | 177,104,491 | +42,297 | 17.57% | 2,148,007,949 |
| 2021-04-27 | 2021-04-23 | 13.003 | 177,062,194 | -10,574 | 17.57% | 2,302,382,501 |
| 2021-04-23 | 2021-04-21 | 12.507 | 177,072,768 | +29,608 | 17.57% | 2,214,605,597 |
| 2021-04-21 | 2021-04-19 | 12.483 | 177,043,160 | +50,756 | 17.57% | 2,210,049,598 |
| 2021-04-20 | 2021-04-16 | 12.176 | 176,992,404 | +4,230 | 17.56% | 2,155,017,505 |
| 2021-04-16 | 2021-04-14 | 12.058 | 176,988,174 | +4,230 | 17.56% | 2,134,044,001 |
| 2021-04-14 | 2021-04-12 | 11.939 | 176,983,944 | -6,345 | 17.56% | 2,113,071,498 |
| 2021-04-12 | 2021-04-08 | 12.318 | 176,990,289 | -4,229 | 17.56% | 2,180,098,453 |
| 2021-04-09 | 2021-04-07 | 12.625 | 176,994,518 | +14,804 | 17.56% | 2,234,549,694 |
| 2021-04-08 | 2021-04-01 | 14.138 | 176,979,714 | +2,114 | 17.56% | 2,502,151,593 |
| 2021-04-07 | 2021-03-31 | 13.713 | 176,977,600 | -2,114 | 17.56% | 2,426,807,005 |
| 2021-04-01 | 2021-03-30 | 12.270 | 176,979,714 | -6,345 | 17.56% | 2,171,599,794 |
| 2021-03-29 | 2021-03-25 | 10.958 | 176,986,059 | +23,263 | 17.56% | 1,939,446,224 |
| 2021-03-26 | 2021-03-24 | 11.136 | 176,962,796 | -4,229 | 17.56% | 1,970,569,804 |
| 2021-03-25 | 2021-03-23 | 10.958 | 176,967,025 | -10,575 | 17.56% | 1,939,237,646 |
| 2021-03-24 | 2021-03-22 | 10.332 | 176,977,600 | +8,460 | 17.56% | 1,828,473,554 |
| 2021-03-23 | 2021-03-19 | 9.351 | 176,969,140 | -8,460 | 17.56% | 1,654,752,223 |
| 2021-03-19 | 2021-03-17 | 9.622 | 176,977,600 | -4,229 | 17.56% | 1,702,949,054 |
| 2021-03-17 | 2021-03-15 | 8.972 | 176,981,829 | +4,229 | 17.56% | 1,587,922,872 |
| 2021-03-16 | 2021-03-12 | 8.689 | 176,977,600 | +4,230 | 17.56% | 1,537,675,128 |
| 2021-03-15 | 2021-03-11 | 9.220 | 176,973,370 | +8,460 | 17.56% | 1,631,779,501 |
| 2021-03-12 | 2021-03-10 | 8.925 | 176,964,910 | -33,838 | 17.56% | 1,579,403,371 |
| 2021-03-11 | 2021-03-09 | 7.069 | 176,998,748 | -2,115 | 17.56% | 1,251,210,349 |
| 2021-03-10 | 2021-03-08 | 8.358 | 177,000,863 | -4,230 | 17.56% | 1,479,291,450 |
| 2021-03-09 | 2021-03-05 | 9.835 | 177,005,093 | +25,379 | 17.56% | 1,740,876,802 |
| 2021-03-05 | 2021-03-03 | 10.923 | 176,979,714 | +65,560 | 17.56% | 1,933,100,395 |
| 2021-03-04 | 2021-03-02 | 11.053 | 176,914,154 | +10,574 | 17.56% | 1,955,388,876 |
| 2021-03-03 | 2021-03-01 | 11.289 | 176,903,580 | +61,331 | 17.55% | 1,997,096,004 |
| 2021-03-02 | 2021-02-26 | 12.152 | 176,842,249 | -93,053 | 17.55% | 2,149,008,303 |
| 2021-02-26 | 2021-02-24 | 9.693 | 176,935,302 | +126,891 | 17.56% | 1,715,091,495 |
| 2021-02-25 | 2021-02-23 | 10.580 | 176,808,411 | -241,094 | 17.55% | 1,870,617,125 |
| 2021-02-23 | 2021-02-19 | 11.088 | 177,049,505 | +90,939 | 17.57% | 1,963,163,653 |
| 2021-02-22 | 2021-02-18 | 11.679 | 176,958,566 | -109,972 | 17.56% | 2,066,747,801 |
| 2021-02-19 | 2021-02-17 | 11.384 | 177,068,538 | -105,743 | 17.57% | 2,015,703,444 |
| 2021-02-18 | 2021-02-16 | 12.034 | 177,174,281 | +12,689 | 17.58% | 2,132,099,196 |
| 2021-02-17 | 2021-02-11 | 12.838 | 177,161,592 | +78,250 | 17.58% | 2,274,355,497 |
| 2021-02-16 | 2021-02-09 | 12.294 | 177,083,342 | +27,493 | 17.57% | 2,177,057,994 |
| 2021-02-10 | 2021-02-08 | 12.152 | 177,055,849 | +27,493 | 17.57% | 2,151,603,996 |
| 2021-02-09 | 2021-02-05 | 12.956 | 177,028,356 | -27,493 | 17.57% | 2,293,571,797 |
| 2021-02-08 | 2021-02-04 | 11.466 | 177,055,849 | +74,020 | 17.57% | 2,030,209,996 |
| 2021-02-05 | 2021-02-03 | 11.939 | 176,981,829 | +42,297 | 17.56% | 2,113,046,246 |
| 2021-02-04 | 2021-02-02 | 9.043 | 176,939,532 | +16,919 | 17.56% | 1,600,093,123 |
| 2021-02-03 | 2021-02-01 | 8.771 | 176,922,613 | +8,459 | 17.56% | 1,551,837,347 |
| 2021-02-02 | 2021-01-29 | 9.339 | 176,914,154 | -126,891 | 17.56% | 1,652,146,751 |
| 2021-02-01 | 2021-01-28 | 8.641 | 177,041,045 | -42,297 | 17.57% | 1,529,855,072 |
| 2021-01-29 | 2021-01-27 | 7.908 | 177,083,342 | -84,595 | 17.57% | 1,400,434,421 |
| 2021-01-28 | 2021-01-26 | 6.324 | 177,167,937 | -107,857 | 17.58% | 1,120,463,876 |
| 2021-01-22 | 2021-01-20 | 4.847 | 177,275,794 | +150,154 | 17.59% | 859,195,998 |
| 2021-01-21 | 2021-01-19 | 4.705 | 177,125,640 | -355,296 | 17.58% | 833,342,352 |
| 2021-01-19 | 2021-01-15 | 4.906 | 177,480,936 | -253,783 | 17.61% | 870,680,377 |
| 2021-01-18 | 2021-01-14 | 4.728 | 177,734,719 | +1,158,942 | 17.64% | 840,410,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 176,575,777 | +25,379 | 17.52% | 632,459,476 |
| 2021-01-14 | 2021-01-12 | 4.019 | 176,550,398 | -8,460 | 17.52% | 709,588,498 |
| 2021-01-13 | 2021-01-11 | 3.641 | 176,558,858 | -109,972 | 17.52% | 642,834,500 |
| 2021-01-12 | 2021-01-08 | 2.636 | 176,668,830 | -16,919 | 17.53% | 465,718,774 |
| 2021-01-08 | 2021-01-06 | 2.175 | 176,685,749 | +16,919 | 17.53% | 384,306,999 |
| 2021-01-07 | 2021-01-05 | 2.199 | 176,668,830 | +8,459 | 17.53% | 388,447,049 |
| 2021-01-05 | 2020-12-31 | 1.939 | 176,660,371 | -126,891 | 17.53% | 342,485,300 |
| 2021-01-04 | 2020-12-29 | 1.584 | 176,787,262 | -6,345 | 17.54% | 280,036,549 |
| 2020-12-30 | 2020-12-28 | 1.395 | 176,793,607 | +253,783 | 17.54% | 246,608,200 |
| 2020-12-17 | 2020-12-15 | 1.397 | 176,539,824 | +4,686,898 | 17.52% | 246,538,777 |
| 2020-12-03 | 2020-12-01 | 1.482 | 171,852,926 | +6,176 | 17.52% | 254,601,800 |
| 2020-11-17 | 2020-11-13 | 1.506 | 171,846,750 | -43,233 | 17.52% | 258,766,300 |
| 2020-10-19 | 2020-10-15 | 0.607 | 171,889,983 | +41,174 | 17.52% | 104,367,500 |
| 2020-10-16 | 2020-10-14 | 0.631 | 171,848,809 | +2,059 | 17.52% | 108,516,200 |
| 2020-09-16 | 2020-09-14 | 0.589 | 171,846,750 | -92,642 | 17.52% | 101,211,012 |
| 2020-05-13 | 2020-05-11 | 0.474 | 171,939,392 | -43,233 | 17.53% | 81,430,050 |
| 2020-05-12 | 2020-05-08 | 0.413 | 171,982,625 | +43,233 | 17.53% | 71,008,150 |
| 2020-03-25 | 2020-03-23 | 0.425 | 171,939,392 | +8,235 | 17.53% | 73,078,250 |
| 2019-10-24 | 2019-10-22 | 0.589 | 171,931,157 | -1,072,588 | 17.53% | 101,260,725 |
| 2019-10-22 | 2019-10-18 | 0.601 | 173,003,745 | -2,472,512 | 17.64% | 103,993,312 |
| 2019-10-15 | 2019-10-11 | 0.644 | 175,476,257 | -708,196 | 17.89% | 112,937,700 |
| 2019-10-09 | 2019-10-04 | 0.644 | 176,184,453 | -2,141,059 | 17.96% | 113,393,500 |
| 2019-09-12 | 2019-09-10 | 0.719 | 178,325,512 | +6,649,426 | 18.18% | 128,214,375 |
| 2019-07-02 | 2019-06-27 | 0.984 | 171,676,086 | -1,982 | 18.18% | 168,909,000 |
| 2019-06-26 | 2019-06-24 | 0.984 | 171,678,068 | -89,188 | 18.18% | 168,910,950 |
| 2019-06-25 | 2019-06-21 | 1.009 | 171,767,256 | -5,946 | 18.19% | 173,332,000 |
| 2019-04-25 | 2019-04-23 | 1.287 | 171,773,202 | -142,700 | 18.19% | 221,005,950 |
| 2019-04-04 | 2019-04-02 | 1.034 | 171,915,902 | -164,501 | 18.20% | 177,819,050 |
| 2019-04-03 | 2019-04-01 | 1.047 | 172,080,403 | -927,551 | 18.22% | 180,159,800 |
| 2019-04-02 | 2019-03-29 | 0.996 | 173,007,954 | -23,783 | 18.32% | 172,401,700 |
| 2019-04-01 | 2019-03-28 | 1.009 | 173,031,737 | +31,711 | 18.32% | 174,608,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 173,000,026 | -681,789 | 18.32% | 170,211,600 |
| 2019-03-28 | 2019-03-26 | 1.009 | 173,681,815 | -2,073,114 | 18.39% | 175,264,000 |
| 2019-03-26 | 2019-03-22 | 0.921 | 175,754,929 | +883,947 | 18.61% | 161,837,350 |
| 2019-03-13 | 2019-03-11 | 0.870 | 174,870,982 | +63,422 | 18.52% | 152,200,200 |
| 2019-03-06 | 2019-03-04 | 0.896 | 174,807,560 | +95,134 | 18.51% | 156,555,000 |
| 2019-02-01 | 2019-01-30 | 0.870 | 174,712,426 | +79,277 | 18.50% | 152,062,200 |
| 2019-01-25 | 2019-01-23 | 0.795 | 174,633,149 | +55,495 | 18.49% | 138,776,400 |
| 2019-01-21 | 2019-01-17 | 0.744 | 174,577,654 | +23,783 | 18.49% | 129,923,900 |
| 2019-01-18 | 2019-01-16 | 0.757 | 174,553,871 | +15,856 | 18.48% | 132,108,000 |
| 2019-01-17 | 2019-01-15 | 0.769 | 174,538,015 | +23,783 | 18.48% | 134,297,600 |
| 2019-01-16 | 2019-01-14 | 0.757 | 174,514,232 | +37,657 | 18.48% | 132,078,000 |
| 2019-01-14 | 2019-01-10 | 0.782 | 174,476,575 | -95,133 | 18.47% | 136,451,150 |
| 2019-01-07 | 2019-01-03 | 0.681 | 174,571,708 | +47,566 | 18.48% | 118,909,350 |
| 2018-12-28 | 2018-12-24 | 0.732 | 174,524,142 | +208,105 | 18.48% | 127,682,650 |
| 2018-12-20 | 2018-12-18 | 0.719 | 174,316,037 | +47,566 | 18.46% | 125,331,600 |
| 2018-12-19 | 2018-12-17 | 0.777 | 174,268,471 | +174,412 | 18.45% | 135,432,464 |
| 2018-12-18 | 2018-12-14 | 0.764 | 174,094,059 | +7,376,866 | 18.43% | 133,003,752 |
| 2018-12-13 | 2018-12-11 | 0.751 | 166,717,193 | -3,795,928 | 18.43% | 125,172,000 |
| 2018-12-12 | 2018-12-10 | 0.777 | 170,513,121 | -2,619,191 | 18.85% | 132,514,000 |
| 2018-12-11 | 2018-12-07 | 0.856 | 173,132,312 | -2,277,557 | 19.14% | 148,232,500 |
| 2018-12-05 | 2018-12-03 | 1.027 | 175,409,869 | -115,776 | 19.40% | 180,218,999 |
| 2018-12-03 | 2018-11-29 | 1.080 | 175,525,645 | +50,434,608 | 19.41% | 189,586,050 |
| 2018-11-30 | 2018-11-28 | 1.080 | 125,091,037 | -151,838 | 13.83% | 135,111,400 |
| 2018-11-29 | 2018-11-27 | 1.080 | 125,242,875 | -231,551 | 13.85% | 135,275,400 |
| 2018-11-28 | 2018-11-26 | 1.067 | 125,474,426 | -56,939 | 13.87% | 133,872,750 |
| 2018-11-27 | 2018-11-23 | 1.054 | 125,531,365 | -110,082 | 13.88% | 132,280,000 |
| 2018-11-26 | 2018-11-22 | 1.067 | 125,641,447 | -98,694 | 13.89% | 134,050,950 |
| 2018-11-23 | 2018-11-21 | 1.041 | 125,740,141 | -267,613 | 13.90% | 130,843,750 |
| 2018-11-22 | 2018-11-20 | 1.080 | 126,007,754 | -53,143 | 13.93% | 136,101,550 |
| 2018-11-21 | 2018-11-19 | 1.067 | 126,060,897 | -151,837 | 13.94% | 134,498,475 |
| 2018-11-20 | 2018-11-16 | 1.093 | 126,212,734 | -45,552 | 13.96% | 137,985,425 |
| 2018-11-19 | 2018-11-15 | 1.080 | 126,258,286 | -227,755 | 13.96% | 136,372,151 |
| 2018-11-15 | 2018-11-13 | 1.054 | 126,486,041 | -265,715 | 13.99% | 133,286,000 |
| 2018-11-14 | 2018-11-12 | 1.080 | 126,751,756 | -117,674 | 14.02% | 136,905,150 |
| 2018-11-13 | 2018-11-09 | 1.067 | 126,869,430 | -151,837 | 14.03% | 135,361,125 |
| 2018-11-12 | 2018-11-08 | 1.120 | 127,021,267 | -60,735 | 14.04% | 142,215,625 |
| 2018-11-09 | 2018-11-07 | 1.106 | 127,082,002 | -41,755 | 14.05% | 140,609,700 |
| 2018-11-08 | 2018-11-06 | 1.106 | 127,123,757 | -102,490 | 14.06% | 140,655,900 |
| 2018-11-07 | 2018-11-05 | 1.106 | 127,226,247 | -45,552 | 14.07% | 140,769,300 |
| 2018-10-23 | 2018-10-19 | 0.883 | 127,271,799 | -22,775 | 14.07% | 112,320,475 |
| 2018-10-10 | 2018-10-08 | 1.054 | 127,294,574 | -244,837 | 14.08% | 134,138,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 127,539,411 | -121,470 | 14.10% | 141,115,799 |
| 2018-10-02 | 2018-09-27 | 1.185 | 127,660,881 | -18,980 | 14.12% | 151,339,500 |
| 2018-09-14 | 2018-09-12 | 1.397 | 127,679,861 | +8,511,991 | 14.12% | 178,390,929 |
| 2018-09-06 | 2018-09-04 | 1.567 | 119,167,870 | +56,686 | 14.12% | 186,679,800 |
| 2018-08-09 | 2018-08-07 | 1.411 | 119,111,184 | -35,429 | 14.11% | 168,100,000 |
| 2018-08-07 | 2018-08-03 | 1.482 | 119,146,613 | +35,429 | 14.12% | 176,557,500 |
| 2018-08-06 | 2018-08-02 | 1.510 | 119,111,184 | -159,429 | 14.11% | 179,867,000 |
| 2018-08-01 | 2018-07-30 | 1.651 | 119,270,613 | +17,714 | 14.13% | 196,940,250 |
| 2018-07-25 | 2018-07-23 | 1.623 | 119,252,899 | -141,715 | 14.13% | 193,545,000 |
| 2018-07-17 | 2018-07-13 | 1.694 | 119,394,614 | -5,314 | 14.14% | 202,200,001 |
| 2018-07-16 | 2018-07-12 | 1.722 | 119,399,928 | -127,543 | 14.15% | 205,579,150 |
| 2018-07-13 | 2018-07-11 | 1.708 | 119,527,471 | -92,115 | 14.16% | 204,111,875 |
| 2018-07-12 | 2018-07-10 | 1.694 | 119,619,586 | -23,028 | 14.17% | 202,581,001 |
| 2018-07-10 | 2018-07-06 | 1.750 | 119,642,614 | -14,172 | 14.17% | 209,373,999 |
| 2018-07-09 | 2018-07-05 | 1.750 | 119,656,786 | -70,857 | 14.18% | 209,398,800 |
| 2018-06-29 | 2018-06-27 | 1.567 | 119,727,643 | -127,543 | 14.18% | 187,556,700 |
| 2018-06-20 | 2018-06-15 | 1.948 | 119,855,186 | -7,086 | 14.20% | 233,426,999 |
| 2018-06-19 | 2018-06-14 | 1.962 | 119,862,272 | -53,143 | 14.20% | 235,132,400 |
| 2018-06-15 | 2018-06-13 | 1.962 | 119,915,415 | -26,572 | 14.21% | 235,236,650 |
| 2018-06-06 | 2018-06-04 | 1.976 | 119,941,987 | -295,829 | 14.21% | 236,981,501 |
| 2018-06-04 | 2018-05-31 | 1.976 | 120,237,816 | +70,857 | 14.24% | 237,566,000 |
| 2018-06-01 | 2018-05-30 | 2.018 | 120,166,959 | +49,601 | 14.24% | 242,513,701 |
| 2018-05-28 | 2018-05-24 | 2.103 | 120,117,358 | -7,086 | 14.23% | 252,584,799 |
| 2018-05-17 | 2018-05-15 | 2.117 | 120,124,444 | +35,428 | 14.23% | 254,295,000 |
| 2018-05-16 | 2018-05-14 | 2.089 | 120,089,016 | -85,028 | 14.23% | 250,830,401 |
| 2018-05-04 | 2018-05-02 | 1.919 | 120,174,044 | -212,572 | 14.24% | 230,655,999 |
| 2018-04-25 | 2018-04-23 | 2.018 | 120,386,616 | +141,714 | 14.26% | 242,956,999 |
| 2018-04-24 | 2018-04-20 | 2.032 | 120,244,902 | +212,572 | 14.25% | 244,368,001 |
| 2018-04-16 | 2018-04-12 | 2.075 | 120,032,330 | -63,771 | 14.22% | 249,018,001 |
| 2018-04-13 | 2018-04-11 | 2.046 | 120,096,101 | +354,286 | 14.23% | 245,760,499 |
| 2018-04-11 | 2018-04-09 | 2.159 | 119,741,815 | -70,857 | 14.19% | 258,554,701 |
| 2018-03-23 | 2018-03-21 | 2.329 | 119,812,672 | -70,857 | 14.19% | 278,998,500 |
| 2018-03-21 | 2018-03-19 | 2.456 | 119,883,529 | -141,715 | 14.20% | 294,390,599 |
| 2018-03-20 | 2018-03-16 | 2.540 | 120,025,244 | +21,257 | 14.22% | 304,902,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 120,003,987 | -444,630 | 14.22% | 284,524,801 |
| 2018-03-16 | 2018-03-14 | 2.258 | 120,448,617 | -279,886 | 14.27% | 271,980,001 |
| 2018-03-15 | 2018-03-13 | 2.258 | 120,728,503 | -106,286 | 14.30% | 272,612,000 |
| 2018-03-09 | 2018-03-07 | 2.187 | 120,834,789 | -271,029 | 14.32% | 264,325,375 |
| 2018-03-08 | 2018-03-06 | 2.258 | 121,105,818 | -1,197,489 | 14.35% | 273,463,999 |
| 2018-03-05 | 2018-03-01 | 2.343 | 122,303,307 | +141,714 | 14.49% | 286,524,299 |
| 2018-03-02 | 2018-02-28 | 2.173 | 122,161,593 | +26,572 | 14.47% | 265,503,701 |
| 2018-03-01 | 2018-02-27 | 2.117 | 122,135,021 | +92,114 | 14.47% | 258,551,250 |
| 2018-02-26 | 2018-02-22 | 2.145 | 122,042,907 | +79,715 | 14.46% | 261,801,001 |
| 2018-02-21 | 2018-02-15 | 1.778 | 121,963,192 | -1,069,946 | 14.45% | 216,877,500 |
| 2018-02-20 | 2018-02-13 | 1.722 | 123,033,138 | -921,145 | 14.58% | 211,834,700 |
| 2018-02-14 | 2018-02-12 | 1.651 | 123,954,283 | +35,428 | 14.68% | 204,673,950 |
| 2018-02-06 | 2018-02-02 | 1.750 | 123,918,855 | -1,785,605 | 14.68% | 216,857,401 |
| 2018-01-19 | 2018-01-17 | 1.708 | 125,704,460 | +70,858 | 14.89% | 214,660,051 |
| 2018-01-08 | 2018-01-04 | 1.891 | 125,633,602 | -21,257 | 14.88% | 237,588,700 |
| 2018-01-04 | 2018-01-02 | 1.750 | 125,654,859 | +21,257 | 14.89% | 219,895,399 |
| 2017-12-18 | 2017-12-14 | 2.431 | 125,633,602 | +2,364,868 | 14.88% | 305,394,043 |
| 2017-12-15 | 2017-12-13 | 2.488 | 123,268,734 | +40,323,660 | 14.88% | 306,737,649 |
| 2017-12-06 | 2017-12-04 | 1.841 | 82,945,074 | -613,545 | 10.53% | 152,710,400 |
| 2017-09-14 | 2017-09-12 | 1.102 | 83,558,619 | +1,782,583 | 10.61% | 92,105,543 |
| 2017-08-02 | 2017-07-31 | 1.058 | 81,776,036 | -86,751 | 10.61% | 86,535,001 |
| 2017-08-01 | 2017-07-28 | 1.029 | 81,862,787 | -574,941 | 10.62% | 84,220,500 |
| 2017-06-22 | 2017-06-20 | 0.999 | 82,437,728 | -204,121 | 10.69% | 82,388,800 |
| 2017-06-14 | 2017-06-12 | 0.897 | 82,641,849 | -96,958 | 10.72% | 74,090,600 |
| 2017-06-13 | 2017-06-09 | 0.882 | 82,738,807 | -1,701 | 10.73% | 72,961,500 |
| 2017-06-12 | 2017-06-08 | 0.882 | 82,740,508 | -68,040 | 10.73% | 72,963,000 |
| 2017-06-08 | 2017-06-06 | 0.882 | 82,808,548 | -173,503 | 10.74% | 73,023,000 |
| 2017-04-27 | 2017-04-25 | 1.058 | 82,982,051 | +75,978,995 | 10.76% | 87,811,200 |
| 2017-04-25 | 2017-04-21 | 0.999 | 7,003,056 | -147,988 | 0.91% | 6,998,900 |
| 2017-03-23 | 2017-03-21 | 1.029 | 7,151,044 | -54,433 | 0.93% | 7,357,000 |
| 2017-03-09 | 2017-03-07 | 0.985 | 7,205,477 | -102,060 | 0.93% | 7,095,300 |
| 2017-03-02 | 2017-02-28 | 0.999 | 7,307,537 | -244,946 | 0.95% | 7,303,200 |
| 2017-02-20 | 2017-02-16 | 0.897 | 7,552,483 | -95,256 | 0.98% | 6,771,000 |
| 2017-02-17 | 2017-02-15 | 0.838 | 7,647,739 | -122,473 | 0.99% | 6,406,800 |
| 2017-01-23 | 2017-01-19 | 0.676 | 7,770,212 | +122,473 | 1.01% | 5,253,200 |
| 2017-01-19 | 2017-01-17 | 0.698 | 7,647,739 | +95,256 | 0.99% | 5,339,000 |
| 2016-12-22 | 2016-12-20 | 0.669 | 7,552,483 | -68,040 | 0.98% | 5,050,500 |
| 2016-12-19 | 2016-12-15 | 0.778 | 7,620,523 | +274,339 | 0.99% | 5,925,311 |
| 2016-12-16 | 2016-12-14 | 0.854 | 7,346,184 | +236,127 | 0.99% | 6,272,000 |
| 2016-12-05 | 2016-12-01 | 0.915 | 7,110,057 | +32,796 | 0.96% | 6,504,000 |
| 2016-12-02 | 2016-11-30 | 0.915 | 7,077,261 | +229,568 | 0.95% | 6,474,000 |
| 2016-11-15 | 2016-11-11 | 0.854 | 6,847,693 | -131,182 | 0.92% | 5,846,400 |
| 2016-11-07 | 2016-11-03 | 0.884 | 6,978,875 | -104,945 | 0.94% | 6,171,200 |
| 2016-11-04 | 2016-11-02 | 0.900 | 7,083,820 | -288,600 | 0.95% | 6,372,000 |
| 2016-10-27 | 2016-10-25 | 0.915 | 7,372,420 | -131,182 | 0.99% | 6,744,000 |
| 2016-10-17 | 2016-10-13 | 0.854 | 7,503,602 | -131,182 | 1.01% | 6,406,400 |
| 2016-10-13 | 2016-10-11 | 0.854 | 7,634,784 | -196,773 | 1.03% | 6,518,400 |
| 2016-09-27 | 2016-09-23 | 0.793 | 7,831,557 | +144,300 | 1.05% | 6,208,800 |
| 2016-08-08 | 2016-08-04 | 0.755 | 7,687,257 | -262,364 | 1.03% | 5,801,400 |
| 2016-08-04 | 2016-08-01 | 0.724 | 7,949,621 | -78,709 | 1.07% | 5,757,000 |
| 2016-07-29 | 2016-07-27 | 0.724 | 8,028,330 | -131,182 | 1.08% | 5,814,000 |
| 2016-06-01 | 2016-05-30 | 0.640 | 8,159,512 | -170,536 | 1.10% | 5,224,800 |
| 2016-05-31 | 2016-05-27 | 0.640 | 8,330,048 | -65,591 | 1.12% | 5,334,000 |
| 2016-02-01 | 2016-01-28 | 0.556 | 8,395,639 | +183,655 | 1.13% | 4,672,000 |
| 2016-01-25 | 2016-01-21 | 0.602 | 8,211,984 | -196,773 | 1.10% | 4,945,400 |
| 2016-01-11 | 2016-01-07 | 0.694 | 8,408,757 | -131,182 | 1.13% | 5,833,100 |
| 2015-12-21 | 2015-12-17 | 0.778 | 8,539,939 | -6,559 | 1.15% | 6,640,200 |
| 2015-12-14 | 2015-12-10 | 0.778 | 8,546,498 | -65,591 | 1.15% | 6,645,300 |
| 2015-12-10 | 2015-12-08 | 0.724 | 8,612,089 | -78,709 | 1.16% | 6,236,750 |
| 2015-12-08 | 2015-12-04 | 0.717 | 8,690,798 | +65,591 | 1.17% | 6,227,500 |
| 2015-12-03 | 2015-12-01 | 0.732 | 8,625,207 | +13,118 | 1.16% | 6,312,000 |
| 2015-12-02 | 2015-11-30 | 0.709 | 8,612,089 | +131,182 | 1.16% | 6,105,450 |
| 2015-11-24 | 2015-11-20 | 0.793 | 8,480,907 | +65,591 | 1.14% | 6,723,600 |
| 2015-11-20 | 2015-11-18 | 0.778 | 8,415,316 | -275,482 | 1.13% | 6,543,300 |
| 2015-10-26 | 2015-10-22 | 0.900 | 8,690,798 | -52,473 | 1.17% | 7,817,500 |
| 2015-10-22 | 2015-10-19 | 0.976 | 8,743,271 | +16,398 | 1.18% | 8,531,200 |
| 2015-10-15 | 2015-10-13 | 0.991 | 8,726,873 | -16,398 | 1.17% | 8,648,250 |
| 2015-10-09 | 2015-10-07 | 0.900 | 8,743,271 | +144,300 | 1.18% | 7,864,700 |
| 2015-10-08 | 2015-10-06 | 0.854 | 8,598,971 | +31,156 | 1.16% | 7,341,600 |
| 2015-10-07 | 2015-10-05 | 0.884 | 8,567,815 | +152,499 | 1.15% | 7,576,250 |
| 2015-09-07 | 2015-09-02 | 0.762 | 8,415,316 | -131,182 | 1.13% | 6,415,000 |
| 2015-08-20 | 2015-08-18 | 0.930 | 8,546,498 | +98,386 | 1.15% | 7,948,300 |
| 2015-08-17 | 2015-08-13 | 1.052 | 8,448,112 | +78,709 | 1.14% | 8,887,200 |
| 2015-08-14 | 2015-08-12 | 1.082 | 8,369,403 | +116,424 | 1.13% | 9,059,600 |
| 2015-08-12 | 2015-08-10 | 1.113 | 8,252,979 | +73,790 | 1.11% | 9,185,225 |
| 2015-08-05 | 2015-08-03 | 1.098 | 8,179,189 | +13,118 | 1.10% | 8,978,400 |
| 2015-08-03 | 2015-07-30 | 1.174 | 8,166,071 | -45,913 | 1.10% | 9,586,500 |
| 2015-07-29 | 2015-07-27 | 1.128 | 8,211,984 | +327,954 | 1.10% | 9,264,800 |
| 2015-07-08 | 2015-07-06 | 1.037 | 7,884,030 | +6,559 | 1.06% | 8,173,600 |
| 2015-07-07 | 2015-07-03 | 1.174 | 7,877,471 | +177,096 | 1.06% | 9,247,700 |
| 2015-07-02 | 2015-06-29 | 1.570 | 7,700,375 | +459,136 | 1.04% | 12,092,200 |
| 2015-06-30 | 2015-06-26 | 1.967 | 7,241,239 | -14,758 | 0.98% | 14,241,601 |
| 2015-06-29 | 2015-06-25 | 2.028 | 7,255,997 | +14,758 | 0.98% | 14,713,126 |
| 2015-06-19 | 2015-06-17 | 1.555 | 7,241,239 | +19,678 | 0.98% | 11,260,801 |
| 2015-06-15 | 2015-06-11 | 1.555 | 7,221,561 | -65,591 | 0.97% | 11,230,199 |
| 2015-06-12 | 2015-06-10 | 1.555 | 7,287,152 | +98,386 | 0.98% | 11,332,200 |
| 2015-06-11 | 2015-06-09 | 1.494 | 7,188,766 | +72,150 | 0.97% | 10,740,800 |
| 2015-06-08 | 2015-06-04 | 1.647 | 7,116,616 | +124,623 | 0.96% | 11,718,000 |
| 2015-06-05 | 2015-06-03 | 1.677 | 6,991,993 | +65,591 | 0.94% | 11,726,000 |
| 2015-05-07 | 2015-05-05 | 1.616 | 6,926,402 | -655,909 | 0.93% | 11,193,600 |
| 2015-05-06 | 2015-05-04 | 1.692 | 7,582,311 | +655,909 | 1.02% | 12,831,599 |
| 2015-04-28 | 2015-04-24 | 1.220 | 6,926,402 | +178,735 | 0.93% | 8,448,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 6,747,667 | +319,756 | 0.91% | 8,127,125 |
| 2015-04-22 | 2015-04-20 | 1.113 | 6,427,911 | +111,505 | 0.87% | 7,154,000 |
| 2015-04-17 | 2015-04-15 | 1.220 | 6,316,406 | +72,150 | 0.85% | 7,703,999 |
| 2015-04-13 | 2015-04-09 | 1.098 | 6,244,256 | +236,127 | 0.84% | 6,854,399 |
| 2015-03-04 | 2015-03-02 | 0.747 | 6,008,129 | -98,387 | 0.81% | 4,488,400 |
| 2015-02-16 | 2015-02-12 | 0.839 | 6,106,516 | -9,838 | 0.82% | 5,120,500 |
| 2015-01-09 | 2015-01-07 | 0.854 | 6,116,354 | -65,591 | 0.82% | 5,222,000 |
| 2014-12-19 | 2014-12-17 | 0.930 | 6,181,945 | -163,977 | 0.83% | 5,749,250 |
| 2014-12-15 | 2014-12-11 | 0.915 | 6,345,922 | -65,591 | 0.85% | 5,805,000 |
| 2014-12-11 | 2014-12-09 | 1.006 | 6,411,513 | -32,796 | 0.86% | 6,451,500 |
| 2014-12-10 | 2014-12-08 | 0.991 | 6,444,309 | -65,591 | 0.87% | 6,386,250 |
| 2014-12-03 | 2014-12-01 | 1.159 | 6,509,900 | +196,773 | 0.88% | 7,543,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 6,313,127 | +78,709 | 0.85% | 7,796,250 |
| 2014-11-21 | 2014-11-19 | 1.326 | 6,234,418 | +85,268 | 0.84% | 8,269,350 |
| 2014-11-04 | 2014-10-31 | 1.159 | 6,149,150 | +65,591 | 0.83% | 7,125,000 |
| 2014-08-20 | 2014-08-18 | 1.357 | 6,083,559 | -1,639 | 0.82% | 8,254,750 |
| 2014-05-15 | 2014-05-13 | 1.357 | 6,085,198 | +1,639 | 0.82% | 8,256,974 |
| 2014-03-04 | 2014-02-28 | 1.616 | 6,083,559 | -2,044,797 | 0.82% | 9,831,500 |
| 2014-02-10 | 2014-02-06 | 1.540 | 8,128,356 | +75,430 | 1.09% | 12,516,425 |
| 2014-01-13 | 2014-01-09 | 1.814 | 8,052,926 | +213,170 | 1.08% | 14,610,224 |
| 2014-01-06 | 2014-01-02 | 1.891 | 7,839,756 | +542,765 | 1.06% | 14,821,100 |
| 2013-12-13 | 2013-12-11 | 2.089 | 7,296,991 | +1,213,432 | 0.98% | 15,241,250 |
| 2012-10-31 | 2012-10-29 | 2.058 | 6,083,559 | -4,919 | 0.82% | 12,521,251 |
| 2012-09-03 | 2012-08-30 | 2.335 | 6,088,478 | +204,311 | 0.82% | 14,215,117 |
| 2012-08-22 | 2012-08-20 | 2.366 | 5,884,167 | -633,899 | 0.82% | 13,923,751 |
| 2012-04-17 | 2012-04-13 | 2.650 | 6,518,066 | -4,437,292 | 0.91% | 17,274,601 |
| 2012-03-29 | 2012-03-27 | 2.855 | 10,955,358 | +1,836,722 | 1.53% | 31,281,325 |
| 2012-03-21 | 2012-03-19 | 2.934 | 9,118,636 | -38,034 | 1.27% | 26,756,100 |
| 2012-03-19 | 2012-03-15 | 2.966 | 9,156,670 | -1,171,128 | 1.28% | 27,156,601 |
| 2012-03-14 | 2012-03-12 | 3.092 | 10,327,798 | +15,847 | 1.44% | 31,933,300 |
| 2012-03-07 | 2012-03-05 | 2.997 | 10,311,951 | -1,584 | 1.44% | 30,908,251 |
| 2012-03-06 | 2012-03-02 | 3.060 | 10,313,535 | -868,442 | 1.44% | 31,563,799 |
| 2012-01-26 | 2012-01-19 | 3.329 | 11,181,977 | +3,170 | 1.56% | 37,220,400 |
| 2011-11-11 | 2011-11-09 | 3.329 | 11,178,807 | -6,339 | 1.56% | 37,209,849 |
| 2011-11-02 | 2011-10-31 | 3.770 | 11,185,146 | +19,017 | 1.56% | 42,171,549 |
| 2011-10-25 | 2011-10-21 | 3.534 | 11,166,129 | +1,584 | 1.56% | 39,457,599 |
| 2011-10-24 | 2011-10-20 | 3.471 | 11,164,545 | -9,508 | 1.56% | 38,747,501 |
| 2011-10-21 | 2011-10-19 | 3.281 | 11,174,053 | -9,509 | 1.56% | 36,665,200 |
| 2011-10-04 | 2011-09-30 | 3.029 | 11,183,562 | +50,712 | 1.56% | 33,873,601 |
| 2011-10-03 | 2011-09-28 | 2.698 | 11,132,850 | +404,111 | 1.55% | 30,031,876 |
| 2011-09-30 | 2011-09-27 | 2.603 | 10,728,739 | +112,517 | 1.50% | 27,926,250 |
| 2011-09-14 | 2011-09-09 | 3.108 | 10,616,222 | +88,746 | 1.48% | 32,992,575 |
| 2011-09-06 | 2011-09-02 | 3.313 | 10,527,476 | +11,093 | 1.47% | 34,875,749 |
| 2011-09-05 | 2011-09-01 | 3.471 | 10,516,383 | +11,093 | 1.47% | 36,498,000 |
| 2011-08-23 | 2011-08-19 | 3.851 | 10,505,290 | +219,776 | 1.46% | 40,454,607 |
| 2011-08-22 | 2011-08-18 | 3.931 | 10,285,514 | -682,701 | 1.46% | 40,436,901 |
| 2011-08-09 | 2011-08-05 | 4.044 | 10,968,215 | +1,552 | 1.56% | 44,357,975 |
| 2011-08-08 | 2011-08-04 | 4.415 | 10,966,663 | +10,861 | 1.56% | 48,415,798 |
| 2011-08-03 | 2011-08-01 | 4.447 | 10,955,802 | +117,921 | 1.56% | 48,720,899 |
| 2011-07-29 | 2011-07-27 | 4.463 | 10,837,881 | +37,238 | 1.54% | 48,371,124 |
| 2011-07-28 | 2011-07-26 | 4.528 | 10,800,643 | +378,589 | 1.54% | 48,901,025 |
| 2011-07-27 | 2011-07-25 | 4.447 | 10,422,054 | +136,540 | 1.48% | 46,347,300 |
| 2011-07-26 | 2011-07-22 | 4.415 | 10,285,514 | +1,050,429 | 1.47% | 45,408,651 |
| 2011-07-25 | 2011-07-21 | 4.334 | 9,235,085 | -3,730,031 | 1.32% | 40,027,200 |
| 2011-07-22 | 2011-07-20 | 4.350 | 12,965,116 | +38,790 | 1.85% | 56,403,000 |
| 2011-07-20 | 2011-07-18 | 4.463 | 12,926,326 | +57,409 | 1.84% | 57,692,175 |
| 2011-07-13 | 2011-07-11 | 4.238 | 12,868,917 | -12,413 | 1.83% | 54,533,049 |
| 2011-07-11 | 2011-07-07 | 4.238 | 12,881,330 | +7,758 | 1.83% | 54,585,650 |
| 2011-07-07 | 2011-07-05 | 4.383 | 12,873,572 | -318,077 | 1.83% | 56,419,600 |
| 2011-07-06 | 2011-07-04 | 4.576 | 13,191,649 | -41,893 | 1.88% | 60,364,202 |
| 2011-07-05 | 2011-06-30 | 4.592 | 13,233,542 | -57,409 | 1.89% | 60,769,127 |
| 2011-07-04 | 2011-06-29 | 4.399 | 13,290,951 | +29,481 | 1.89% | 58,462,952 |
| 2011-06-30 | 2011-06-28 | 4.302 | 13,261,470 | +257,564 | 1.89% | 57,051,224 |
| 2011-06-29 | 2011-06-27 | 4.254 | 13,003,906 | +4,655 | 1.85% | 55,314,601 |
| 2011-06-28 | 2011-06-24 | 4.189 | 12,999,251 | -82,234 | 1.85% | 54,457,000 |
| 2011-06-27 | 2011-06-23 | 3.674 | 13,081,485 | +63,615 | 1.86% | 48,056,698 |
| 2011-06-24 | 2011-06-22 | 3.867 | 13,017,870 | +13,964 | 1.85% | 50,340,000 |
| 2011-06-23 | 2011-06-21 | 3.706 | 13,003,906 | -9,309 | 1.85% | 48,190,751 |
| 2011-06-21 | 2011-06-17 | 3.674 | 13,013,215 | +18,619 | 1.85% | 47,805,899 |
| 2011-06-17 | 2011-06-15 | 3.931 | 12,994,596 | -20,171 | 1.85% | 51,087,499 |
| 2011-06-13 | 2011-06-09 | 3.786 | 13,014,767 | +1,552 | 1.85% | 49,279,500 |
| 2011-06-08 | 2011-06-03 | 3.738 | 13,013,215 | +1,551 | 1.85% | 48,644,599 |
| 2011-06-07 | 2011-06-02 | 3.786 | 13,011,664 | +51,203 | 1.85% | 49,267,751 |
| 2011-06-03 | 2011-06-01 | 3.786 | 12,960,461 | +68,270 | 1.85% | 49,073,874 |
| 2011-06-02 | 2011-05-31 | 3.786 | 12,892,191 | +207,914 | 1.84% | 48,815,375 |
| 2011-06-01 | 2011-05-30 | 3.786 | 12,684,277 | +251,358 | 1.81% | 48,028,123 |
| 2011-05-26 | 2011-05-24 | 4.060 | 12,432,919 | -9,310 | 1.77% | 50,481,899 |
| 2011-05-23 | 2011-05-19 | 4.302 | 12,442,229 | +86,889 | 1.77% | 53,526,825 |
| 2011-05-19 | 2011-05-17 | 4.254 | 12,355,340 | +136,541 | 1.76% | 52,555,801 |
| 2011-05-18 | 2011-05-16 | 4.366 | 12,218,799 | +80,682 | 1.74% | 53,353,123 |
| 2011-05-17 | 2011-05-13 | 4.318 | 12,138,117 | +12,413 | 1.73% | 52,414,102 |
| 2011-05-16 | 2011-05-12 | 4.286 | 12,125,704 | +9,310 | 1.73% | 51,969,751 |
| 2011-05-12 | 2011-05-09 | 4.350 | 12,116,394 | -802,174 | 1.73% | 52,710,749 |
| 2011-05-11 | 2011-05-06 | 4.415 | 12,918,568 | -58,961 | 1.84% | 57,033,099 |
| 2011-05-09 | 2011-05-05 | 4.431 | 12,977,529 | -313,422 | 1.85% | 57,502,501 |
| 2011-05-06 | 2011-05-04 | 4.511 | 13,290,951 | -6,206 | 1.89% | 59,962,002 |
| 2011-04-29 | 2011-04-27 | 4.511 | 13,297,157 | +15,516 | 1.89% | 59,990,000 |
| 2011-04-28 | 2011-04-26 | 4.511 | 13,281,641 | +9,310 | 1.89% | 59,920,000 |
| 2011-04-27 | 2011-04-21 | 4.511 | 13,272,331 | +302,560 | 1.89% | 59,877,998 |
| 2011-04-21 | 2011-04-19 | 4.592 | 12,969,771 | -65,167 | 1.85% | 59,557,876 |
| 2011-04-20 | 2011-04-18 | 4.608 | 13,034,938 | +58,961 | 1.86% | 60,067,152 |
| 2011-04-19 | 2011-04-15 | 4.431 | 12,975,977 | -62,064 | 1.85% | 57,495,625 |
| 2011-04-18 | 2011-04-14 | 4.254 | 13,038,041 | -58,960 | 1.86% | 55,459,801 |
| 2011-04-11 | 2011-04-07 | 4.286 | 13,097,001 | +20,170 | 1.87% | 56,132,648 |
| 2011-04-08 | 2011-04-06 | 4.431 | 13,076,831 | +7,758 | 1.86% | 57,942,501 |
| 2011-04-07 | 2011-04-04 | 4.495 | 13,069,073 | -308,767 | 1.86% | 58,750,426 |
| 2011-04-06 | 2011-04-01 | 4.495 | 13,377,840 | -197,052 | 1.91% | 60,138,451 |
| 2011-04-04 | 2011-03-31 | 4.544 | 13,574,892 | +32,583 | 1.93% | 61,680,449 |
| 2011-04-01 | 2011-03-30 | 4.511 | 13,542,309 | +1,552 | 1.93% | 61,096,001 |
| 2011-03-28 | 2011-03-24 | 4.270 | 13,540,757 | +1,551 | 1.93% | 57,816,374 |
| 2011-03-21 | 2011-03-17 | 4.238 | 13,539,206 | -44,996 | 1.93% | 57,373,452 |
| 2011-03-18 | 2011-03-16 | 4.447 | 13,584,202 | -21,722 | 1.94% | 60,409,501 |
| 2011-03-17 | 2011-03-15 | 4.511 | 13,605,924 | +52,754 | 1.94% | 61,383,000 |
| 2011-03-16 | 2011-03-14 | 4.528 | 13,553,170 | +62,064 | 1.93% | 61,363,375 |
| 2011-03-15 | 2011-03-11 | 4.592 | 13,491,106 | +4,655 | 1.92% | 61,951,874 |
| 2011-03-14 | 2011-03-10 | 4.640 | 13,486,451 | +1,551 | 1.92% | 62,582,398 |
| 2011-03-11 | 2011-03-09 | 4.673 | 13,484,900 | -27,928 | 1.92% | 63,009,751 |
| 2011-03-10 | 2011-03-08 | 4.624 | 13,512,828 | -21,723 | 1.92% | 62,487,073 |
| 2011-03-09 | 2011-03-07 | 4.705 | 13,534,551 | -93,095 | 1.93% | 63,677,901 |
| 2011-03-04 | 2011-03-02 | 4.689 | 13,627,646 | +9,309 | 1.94% | 63,896,323 |
| 2011-03-03 | 2011-03-01 | 4.737 | 13,618,337 | +32,584 | 1.94% | 64,510,951 |
| 2011-03-02 | 2011-02-28 | 4.705 | 13,585,753 | +6,206 | 1.94% | 63,918,798 |
| 2011-03-01 | 2011-02-25 | 4.608 | 13,579,547 | +12,413 | 1.93% | 62,576,800 |
| 2011-02-28 | 2011-02-24 | 4.640 | 13,567,134 | +12,413 | 1.93% | 62,956,799 |
| 2011-02-24 | 2011-02-22 | 4.785 | 13,554,721 | +13,964 | 2.12% | 64,864,798 |
| 2011-02-22 | 2011-02-18 | 4.753 | 13,540,757 | -13,964 | 2.12% | 64,361,624 |
| 2011-02-21 | 2011-02-17 | 4.802 | 13,554,721 | +29,480 | 2.12% | 65,083,198 |
| 2011-02-18 | 2011-02-16 | 4.834 | 13,525,241 | -48,100 | 2.12% | 65,377,499 |
| 2011-02-16 | 2011-02-14 | 4.657 | 13,573,341 | +31,032 | 2.13% | 63,204,302 |
| 2011-02-15 | 2011-02-11 | 4.608 | 13,542,309 | +1,552 | 2.12% | 62,405,201 |
| 2011-02-14 | 2011-02-10 | 4.673 | 13,540,757 | -1,552 | 2.12% | 63,270,749 |
| 2011-02-10 | 2011-02-08 | 4.769 | 13,542,309 | +6,207 | 2.12% | 64,587,201 |
| 2011-02-09 | 2011-02-07 | 4.769 | 13,536,102 | +1,551 | 2.12% | 64,557,598 |
| 2011-02-01 | 2011-01-28 | 4.785 | 13,534,551 | -133,437 | 2.12% | 64,768,276 |
| 2011-01-28 | 2011-01-26 | 4.753 | 13,667,988 | -72,925 | 2.14% | 64,966,376 |
| 2011-01-26 | 2011-01-24 | 4.318 | 13,740,913 | -161,365 | 2.15% | 59,335,201 |
| 2011-01-25 | 2011-01-21 | 4.270 | 13,902,278 | +1,551 | 2.18% | 59,359,998 |
| 2011-01-24 | 2011-01-20 | 4.270 | 13,900,727 | +20,171 | 2.18% | 59,353,376 |
| 2011-01-19 | 2011-01-17 | 4.238 | 13,880,556 | +467,030 | 2.17% | 58,819,949 |
| 2011-01-18 | 2011-01-14 | 4.383 | 13,413,526 | -553,919 | 2.10% | 58,785,998 |
| 2011-01-17 | 2011-01-13 | 4.415 | 13,967,445 | -62,064 | 2.19% | 61,663,698 |
| 2011-01-14 | 2011-01-12 | 4.399 | 14,029,509 | -102,405 | 2.20% | 61,711,649 |
| 2011-01-13 | 2011-01-11 | 4.431 | 14,131,914 | -43,445 | 2.21% | 62,617,499 |
| 2011-01-12 | 2011-01-10 | 4.350 | 14,175,359 | +54,306 | 2.22% | 61,668,000 |
| 2011-01-11 | 2011-01-07 | 4.334 | 14,121,053 | +211,017 | 2.21% | 61,204,224 |
| 2011-01-10 | 2011-01-06 | 4.431 | 13,910,036 | +31,031 | 2.18% | 61,634,373 |
| 2011-01-07 | 2011-01-05 | 4.447 | 13,879,005 | +304,113 | 2.18% | 61,720,502 |
| 2011-01-05 | 2011-01-03 | 4.544 | 13,574,892 | -639,257 | 2.13% | 61,680,449 |
| 2011-01-04 | 2010-12-31 | 4.785 | 14,214,149 | -245,152 | 2.23% | 68,020,426 |
| 2011-01-03 | 2010-12-29 | 4.431 | 14,459,301 | +38,790 | 2.27% | 64,068,127 |
| 2010-12-30 | 2010-12-28 | 4.173 | 14,420,511 | -27,928 | 2.26% | 60,178,651 |
| 2010-12-20 | 2010-12-16 | 4.109 | 14,448,439 | +1,551 | 2.27% | 59,363,998 |
| 2010-12-16 | 2010-12-14 | 4.189 | 14,446,888 | -4,655 | 2.27% | 60,521,501 |
| 2010-12-10 | 2010-12-08 | 4.318 | 14,451,543 | -155,159 | 2.27% | 62,403,802 |
| 2010-12-08 | 2010-12-06 | 4.431 | 14,606,702 | +35,687 | 2.29% | 64,721,250 |
| 2010-12-07 | 2010-12-03 | 4.270 | 14,571,015 | +176,881 | 2.29% | 62,215,374 |
| 2010-12-06 | 2010-12-02 | 4.270 | 14,394,134 | +62,064 | 2.26% | 61,460,127 |
| 2010-12-03 | 2010-12-01 | 4.350 | 14,332,070 | -37,238 | 2.25% | 62,349,751 |
| 2010-11-24 | 2010-11-22 | 3.931 | 14,369,308 | +83,786 | 2.25% | 56,492,100 |
| 2010-11-22 | 2010-11-18 | 3.899 | 14,285,522 | +3,103 | 2.24% | 55,702,350 |
| 2010-11-18 | 2010-11-16 | 3.931 | 14,282,419 | +94,647 | 2.24% | 56,150,500 |
| 2010-11-17 | 2010-11-15 | 3.883 | 14,187,772 | +353,764 | 2.23% | 55,092,601 |
| 2010-11-16 | 2010-11-12 | 3.948 | 13,834,008 | +128,782 | 2.17% | 54,610,499 |
| 2010-11-15 | 2010-11-11 | 3.948 | 13,705,226 | +76,028 | 2.15% | 54,102,125 |
| 2010-11-12 | 2010-11-10 | 3.899 | 13,629,198 | +46,548 | 2.14% | 53,143,200 |
| 2010-11-11 | 2010-11-09 | 3.851 | 13,582,650 | +51,202 | 2.13% | 52,305,149 |
| 2010-11-10 | 2010-11-08 | 3.980 | 13,531,448 | +26,377 | 2.12% | 53,852,177 |
| 2010-11-09 | 2010-11-05 | 3.996 | 13,505,071 | +94,648 | 2.12% | 53,964,802 |
| 2010-11-05 | 2010-11-03 | 3.867 | 13,410,423 | +6,206 | 2.10% | 51,857,999 |
| 2010-11-04 | 2010-11-02 | 3.883 | 13,404,217 | +24,826 | 2.10% | 52,049,975 |
| 2010-11-03 | 2010-11-01 | 3.964 | 13,379,391 | +1,551 | 2.10% | 53,031,448 |
| 2010-11-02 | 2010-10-29 | 3.964 | 13,377,840 | -5,585,737 | 2.10% | 53,025,301 |
| 2010-10-29 | 2010-10-27 | 3.690 | 18,963,577 | +6,207 | 2.98% | 69,970,951 |
| 2010-10-28 | 2010-10-26 | 3.754 | 18,957,370 | -3,104 | 2.97% | 71,169,849 |
| 2010-10-27 | 2010-10-25 | 3.545 | 18,960,474 | +12,413 | 2.97% | 67,210,002 |
| 2010-10-13 | 2010-10-11 | 3.158 | 18,948,061 | +1,761,059 | 2.97% | 59,838,801 |
| 2010-10-12 | 2010-10-08 | 3.158 | 17,187,002 | +2,204,814 | 2.70% | 54,277,300 |
| 2010-10-05 | 2010-09-30 | 3.190 | 14,982,188 | +4,655 | 2.35% | 47,797,201 |
| 2010-10-04 | 2010-09-29 | 3.190 | 14,977,533 | +4,655 | 2.35% | 47,782,351 |
| 2010-09-29 | 2010-09-27 | 3.190 | 14,972,878 | -18,619 | 2.35% | 47,767,500 |
| 2010-09-27 | 2010-09-22 | 3.206 | 14,991,497 | +4,655 | 2.35% | 48,068,450 |
| 2010-09-21 | 2010-09-17 | 3.222 | 14,986,842 | -23,274 | 2.35% | 48,294,999 |
| 2010-09-20 | 2010-09-16 | 3.045 | 15,010,116 | -51,203 | 2.36% | 45,709,649 |
| 2010-09-17 | 2010-09-15 | 3.045 | 15,061,319 | -31,032 | 2.36% | 45,865,575 |
| 2010-09-15 | 2010-09-13 | 2.916 | 15,092,351 | -130,334 | 2.37% | 44,014,676 |
| 2010-09-09 | 2010-09-07 | 3.029 | 15,222,685 | -13,964 | 2.39% | 46,111,701 |
| 2010-08-31 | 2010-08-27 | 2.932 | 15,236,649 | +31,032 | 2.39% | 44,681,000 |
| 2010-08-30 | 2010-08-26 | 2.884 | 15,205,617 | +6,206 | 2.39% | 43,855,000 |
| 2010-08-17 | 2010-08-13 | 3.126 | 15,199,411 | -74,476 | 2.38% | 47,510,601 |
| 2010-08-16 | 2010-08-12 | 2.820 | 15,273,887 | +144,298 | 2.40% | 43,067,499 |
| 2010-08-05 | 2010-08-03 | 3.061 | 15,129,589 | +7,758 | 2.37% | 46,317,250 |
| 2010-08-02 | 2010-07-29 | 3.126 | 15,121,831 | +1,552 | 2.37% | 47,268,100 |
| 2010-07-28 | 2010-07-26 | 3.045 | 15,120,279 | -100,854 | 2.37% | 46,045,124 |
| 2010-07-27 | 2010-07-23 | 3.061 | 15,221,133 | -477,891 | 2.39% | 46,597,500 |
| 2010-07-22 | 2010-07-20 | 3.110 | 15,699,024 | +1,552 | 2.46% | 48,819,351 |
| 2010-07-20 | 2010-07-16 | 3.126 | 15,697,472 | +7,758 | 2.46% | 49,067,449 |
| 2010-07-09 | 2010-07-07 | 3.013 | 15,689,714 | +76,028 | 2.46% | 47,273,599 |
| 2010-07-08 | 2010-07-06 | 2.868 | 15,613,686 | +1,551 | 2.45% | 44,780,350 |
| 2010-07-07 | 2010-07-05 | 2.884 | 15,612,135 | +110,164 | 2.45% | 45,027,451 |
| 2010-07-05 | 2010-06-30 | 3.061 | 15,501,971 | +293,251 | 2.43% | 47,457,249 |
| 2010-07-02 | 2010-06-29 | 3.029 | 15,208,720 | -62,064 | 2.39% | 46,069,399 |
| 2010-06-23 | 2010-06-21 | 3.432 | 15,270,784 | +4,655 | 2.40% | 52,408,650 |
| 2010-06-22 | 2010-06-18 | 3.432 | 15,266,129 | -79,131 | 2.40% | 52,392,674 |
| 2010-06-18 | 2010-06-15 | 3.577 | 15,345,260 | +62,063 | 2.41% | 54,889,498 |
| 2010-06-15 | 2010-06-11 | 3.464 | 15,283,197 | -318,076 | 2.40% | 52,943,751 |
| 2010-06-04 | 2010-06-02 | 3.513 | 15,601,273 | -37,239 | 2.45% | 54,799,749 |
| 2010-06-02 | 2010-05-31 | 3.609 | 15,638,512 | +324,283 | 2.46% | 56,442,401 |
| 2010-05-25 | 2010-05-20 | 3.609 | 15,314,229 | +296,355 | 2.41% | 55,272,001 |
| 2010-05-24 | 2010-05-19 | 3.754 | 15,017,874 | +40,341 | 2.36% | 56,380,174 |
| 2010-05-20 | 2010-05-18 | 3.948 | 14,977,533 | +103,957 | 2.36% | 59,124,626 |
| 2010-05-19 | 2010-05-17 | 4.076 | 14,873,576 | +91,544 | 2.34% | 60,631,450 |
| 2010-05-18 | 2010-05-14 | 4.189 | 14,782,032 | +1,552 | 2.32% | 61,925,500 |
| 2010-05-17 | 2010-05-13 | 3.948 | 14,780,480 | +9,309 | 2.32% | 58,346,748 |
| 2010-05-14 | 2010-05-12 | 3.948 | 14,771,171 | +279,287 | 2.32% | 58,310,001 |
| 2010-05-13 | 2010-05-11 | 3.706 | 14,491,884 | +155,159 | 2.28% | 53,705,000 |
| 2010-05-12 | 2010-05-10 | 3.931 | 14,336,725 | -144,298 | 2.25% | 56,364,001 |
| 2010-05-11 | 2010-05-07 | 3.706 | 14,481,023 | +13,964 | 2.28% | 53,664,751 |
| 2010-05-10 | 2010-05-06 | 3.432 | 14,467,059 | +237,394 | 2.28% | 49,650,302 |
| 2010-05-06 | 2010-05-04 | 3.625 | 14,229,665 | -1,124,905 | 2.24% | 51,586,876 |
| 2010-05-05 | 2010-05-03 | 3.609 | 15,354,570 | +9,310 | 2.42% | 55,417,600 |
| 2010-05-04 | 2010-04-30 | 3.384 | 15,345,260 | +179,984 | 2.42% | 51,922,498 |
| 2010-05-03 | 2010-04-29 | 2.997 | 15,165,276 | +26,377 | 2.39% | 45,449,101 |
| 2010-04-30 | 2010-04-28 | 2.997 | 15,138,899 | -15,515 | 2.39% | 45,370,051 |
| 2010-04-29 | 2010-04-27 | 3.045 | 15,154,414 | +3,103 | 2.39% | 46,149,074 |
| 2010-04-28 | 2010-04-26 | 3.045 | 15,151,311 | +4,654 | 2.39% | 46,139,624 |
| 2010-04-26 | 2010-04-22 | 2.949 | 15,146,657 | +62,064 | 2.39% | 44,661,151 |
| 2010-04-23 | 2010-04-21 | 3.029 | 15,084,593 | +6,207 | 2.38% | 45,693,401 |
| 2010-04-22 | 2010-04-20 | 3.029 | 15,078,386 | +34,135 | 2.38% | 45,674,599 |
| 2010-04-21 | 2010-04-19 | 2.900 | 15,044,251 | +20,170 | 2.37% | 43,631,999 |
| 2010-04-16 | 2010-04-14 | 2.900 | 15,024,081 | +1,552 | 2.37% | 43,573,501 |
| 2010-04-09 | 2010-04-07 | 2.997 | 15,022,529 | +3,103 | 2.37% | 45,021,300 |
| 2010-04-08 | 2010-04-01 | 2.997 | 15,019,426 | +1,552 | 2.37% | 45,012,000 |
| 2010-04-07 | 2010-03-31 | 3.013 | 15,017,874 | +304,112 | 2.37% | 45,249,324 |
| 2010-04-01 | 2010-03-30 | 3.045 | 14,713,762 | +150,505 | 2.32% | 44,807,175 |
| 2010-03-31 | 2010-03-29 | 3.045 | 14,563,257 | +38,790 | 2.30% | 44,348,849 |
| 2010-03-30 | 2010-03-26 | 3.045 | 14,524,467 | +4,654 | 2.29% | 44,230,724 |
| 2010-03-26 | 2010-03-24 | 3.061 | 14,519,813 | +57,409 | 2.29% | 44,450,501 |
| 2010-03-25 | 2010-03-23 | 3.013 | 14,462,404 | +102,405 | 2.28% | 43,575,676 |
| 2010-03-24 | 2010-03-22 | 2.852 | 14,359,999 | +235,843 | 2.27% | 40,953,376 |
| 2010-03-23 | 2010-03-19 | 2.804 | 14,124,156 | +21,722 | 2.23% | 39,598,049 |
| 2010-03-22 | 2010-03-18 | 2.820 | 14,102,434 | +31,032 | 2.23% | 39,764,375 |
| 2010-03-19 | 2010-03-17 | 2.771 | 14,071,402 | +133,437 | 2.22% | 38,996,700 |
| 2010-03-18 | 2010-03-16 | 2.820 | 13,937,965 | +178,433 | 2.20% | 39,300,625 |
| 2010-03-17 | 2010-03-15 | 2.900 | 13,759,532 | +96,199 | 2.17% | 39,906,000 |
| 2010-03-16 | 2010-03-12 | 2.916 | 13,663,333 | +91,544 | 2.16% | 39,847,150 |
| 2010-03-15 | 2010-03-11 | 2.900 | 13,571,789 | +232,739 | 2.14% | 39,361,500 |
| 2010-03-12 | 2010-03-10 | 2.900 | 13,339,050 | +153,608 | 2.11% | 38,686,500 |
| 2010-03-11 | 2010-03-09 | 2.900 | 13,185,442 | +6,206 | 2.08% | 38,240,999 |
| 2010-03-08 | 2010-03-04 | 2.949 | 13,179,236 | +111,715 | 2.08% | 38,860,050 |
| 2010-03-05 | 2010-03-03 | 2.852 | 13,067,521 | +299,457 | 2.06% | 37,267,350 |
| 2010-03-04 | 2010-03-02 | 2.900 | 12,768,064 | +15,516 | 2.02% | 37,030,501 |
| 2010-03-03 | 2010-03-01 | 2.932 | 12,752,548 | +254,462 | 2.01% | 37,396,451 |
| 2010-03-02 | 2010-02-26 | 2.932 | 12,498,086 | -12,413 | 1.97% | 36,650,249 |
| 2010-03-01 | 2010-02-25 | 2.916 | 12,510,499 | -35,687 | 1.98% | 36,485,075 |
| 2010-02-26 | 2010-02-24 | 2.900 | 12,546,186 | +46,548 | 1.98% | 36,387,001 |
| 2010-02-25 | 2010-02-23 | 2.852 | 12,499,638 | +611,328 | 1.97% | 35,647,800 |
| 2010-02-24 | 2010-02-22 | 2.787 | 11,888,310 | -103,957 | 1.88% | 33,138,150 |
| 2010-02-23 | 2010-02-19 | 2.981 | 11,992,267 | +48,100 | 1.90% | 35,746,626 |
| 2010-02-22 | 2010-02-18 | 3.061 | 11,944,167 | +68,270 | 1.89% | 36,565,499 |
| 2010-02-19 | 2010-02-17 | 3.126 | 11,875,897 | +48,099 | 1.88% | 37,121,899 |
| 2010-02-18 | 2010-02-12 | 3.029 | 11,827,798 | +375,486 | 1.87% | 35,828,100 |
| 2010-02-17 | 2010-02-11 | 2.981 | 11,452,312 | +387,898 | 1.81% | 34,137,124 |
| 2010-02-11 | 2010-02-09 | 3.013 | 11,064,414 | +31,032 | 1.75% | 33,337,426 |
| 2010-02-08 | 2010-02-04 | 3.061 | 11,033,382 | -77,580 | 1.75% | 33,777,250 |
| 2010-02-05 | 2010-02-03 | 3.061 | 11,110,962 | +41,893 | 1.76% | 34,014,751 |
| 2010-02-04 | 2010-02-02 | 3.045 | 11,069,069 | +20,171 | 1.75% | 33,708,151 |
| 2010-02-03 | 2010-02-01 | 3.174 | 11,048,898 | -519,784 | 1.75% | 35,070,925 |
| 2010-02-02 | 2010-01-29 | 3.190 | 11,568,682 | +34,135 | 1.83% | 36,907,201 |
| 2010-01-28 | 2010-01-26 | 3.077 | 11,534,547 | +99,302 | 1.82% | 35,497,351 |
| 2010-01-27 | 2010-01-25 | 3.077 | 11,435,245 | +63,616 | 1.81% | 35,191,751 |
| 2010-01-26 | 2010-01-22 | 3.142 | 11,371,629 | +209,465 | 1.80% | 35,728,874 |
| 2010-01-25 | 2010-01-21 | 2.997 | 11,162,164 | +7,758 | 1.77% | 33,452,099 |
| 2010-01-22 | 2010-01-20 | 3.126 | 11,154,406 | +41,893 | 1.76% | 34,866,649 |
| 2010-01-21 | 2010-01-19 | 3.094 | 11,112,513 | -43,445 | 1.76% | 34,377,599 |
| 2010-01-20 | 2010-01-18 | 3.190 | 11,155,958 | -735,455 | 1.76% | 35,590,501 |
| 2010-01-18 | 2010-01-14 | 3.319 | 11,891,413 | +7,758 | 1.89% | 39,469,599 |
| 2010-01-15 | 2010-01-13 | 3.319 | 11,883,655 | -41,893 | 1.89% | 39,443,849 |
| 2010-01-14 | 2010-01-12 | 3.222 | 11,925,548 | +69,821 | 1.89% | 38,429,999 |
| 2010-01-13 | 2010-01-11 | 3.061 | 11,855,727 | +142,747 | 1.88% | 36,294,751 |
| 2010-01-12 | 2010-01-08 | 3.061 | 11,712,980 | +10,861 | 1.86% | 35,857,750 |
| 2010-01-11 | 2010-01-07 | 3.061 | 11,702,119 | +305,664 | 1.86% | 35,824,501 |
| 2010-01-08 | 2010-01-06 | 3.061 | 11,396,455 | +69,822 | 1.81% | 34,888,751 |
| 2010-01-07 | 2010-01-05 | 2.675 | 11,326,633 | +411,172 | 1.80% | 30,295,000 |
| 2010-01-06 | 2010-01-04 | 2.481 | 10,915,461 | +394,105 | 1.73% | 27,084,750 |
| 2010-01-05 | 2009-12-31 | 2.369 | 10,521,356 | -58,358,538 | 1.67% | 24,920,175 |
| 2009-12-30 | 2009-12-28 | 1.982 | 68,879,894 | +58,206,482 | 10.93% | 136,508,476 |
| 2009-12-29 | 2009-12-24 | 2.014 | 10,673,412 | -2,539,959 | 1.69% | 21,496,875 |
| 2009-12-28 | 2009-12-22 | 2.079 | 13,213,371 | +1,552 | 2.10% | 27,464,100 |
| 2009-12-23 | 2009-12-21 | 2.079 | 13,211,819 | +12,412 | 2.10% | 27,460,874 |
| 2009-12-22 | 2009-12-18 | 2.095 | 13,199,407 | -620,637 | 2.10% | 27,647,751 |
| 2009-12-21 | 2009-12-17 | 2.062 | 13,820,044 | +192,398 | 2.19% | 28,502,400 |
| 2009-12-18 | 2009-12-16 | 2.062 | 13,627,646 | -1,205,589 | 2.16% | 28,105,599 |
| 2009-12-17 | 2009-12-15 | 1.933 | 14,833,235 | -305,664 | 2.35% | 28,680,001 |
| 2009-12-16 | 2009-12-14 | 1.853 | 15,138,899 | +35,687 | 2.40% | 28,051,376 |
| 2009-12-14 | 2009-12-10 | 1.853 | 15,103,212 | +183,088 | 2.40% | 27,985,250 |
| 2009-12-11 | 2009-12-09 | 1.853 | 14,920,124 | +69,822 | 2.37% | 27,646,000 |
| 2009-12-10 | 2009-12-08 | 1.853 | 14,850,302 | +97,750 | 2.36% | 27,516,625 |
| 2009-12-08 | 2009-12-04 | 1.821 | 14,752,552 | +207,914 | 2.34% | 26,860,100 |
| 2009-12-02 | 2009-11-30 | 1.853 | 14,544,638 | +280,838 | 2.31% | 26,950,250 |
| 2009-12-01 | 2009-11-27 | 1.821 | 14,263,800 | +82,235 | 2.26% | 25,970,225 |
| 2009-11-30 | 2009-11-26 | 1.901 | 14,181,565 | +43,444 | 2.25% | 26,962,999 |
| 2009-11-27 | 2009-11-25 | 1.869 | 14,138,121 | +102,405 | 2.25% | 26,424,801 |
| 2009-11-26 | 2009-11-24 | 1.917 | 14,035,716 | +162,918 | 2.23% | 26,911,851 |
| 2009-11-25 | 2009-11-23 | 1.853 | 13,872,798 | +68,270 | 2.20% | 25,705,375 |
| 2009-11-24 | 2009-11-20 | 1.853 | 13,804,528 | +152,056 | 2.19% | 25,578,875 |
| 2009-11-20 | 2009-11-18 | 1.869 | 13,652,472 | +639,257 | 2.17% | 25,517,100 |
| 2009-11-19 | 2009-11-17 | 1.837 | 13,013,215 | +2,089,996 | 2.07% | 23,902,949 |
| 2009-11-18 | 2009-11-16 | 1.563 | 10,923,219 | +228,084 | 1.74% | 17,072,000 |
| 2009-11-17 | 2009-11-13 | 1.611 | 10,695,135 | +18,620 | 1.70% | 17,232,501 |
| 2009-11-16 | 2009-11-12 | 1.643 | 10,676,515 | +245,151 | 1.70% | 17,546,549 |
| 2009-11-13 | 2009-11-11 | 1.611 | 10,431,364 | +18,619 | 1.66% | 16,807,501 |
| 2009-11-12 | 2009-11-10 | 1.660 | 10,412,745 | +643,912 | 1.65% | 17,280,826 |
| 2009-11-11 | 2009-11-09 | 1.563 | 9,768,833 | +20,171 | 1.55% | 15,267,800 |
| 2009-11-10 | 2009-11-06 | 1.531 | 9,748,662 | -5,585,737 | 1.55% | 14,922,124 |
| 2009-11-06 | 2009-11-04 | 1.515 | 15,334,399 | +142,746 | 2.44% | 23,225,050 |
| 2009-11-04 | 2009-11-02 | 1.531 | 15,191,653 | +186,192 | 2.41% | 23,253,625 |
| 2009-10-30 | 2009-10-28 | 1.643 | 15,005,461 | +6,206 | 2.38% | 24,661,049 |
| 2009-10-29 | 2009-10-27 | 1.676 | 14,999,255 | +18,619 | 2.38% | 25,134,200 |
| 2009-10-28 | 2009-10-23 | 1.547 | 14,980,636 | -1,945,698 | 2.38% | 23,172,000 |
| 2009-10-27 | 2009-10-22 | 1.498 | 16,926,334 | -85,338 | 2.69% | 25,363,424 |
| 2009-10-23 | 2009-10-21 | 1.466 | 17,011,672 | -12,413 | 2.70% | 24,943,100 |
| 2009-10-22 | 2009-10-20 | 1.418 | 17,024,085 | -37,238 | 2.71% | 24,138,400 |
| 2009-10-21 | 2009-10-19 | 1.434 | 17,061,323 | -85,338 | 2.71% | 24,466,100 |
| 2009-10-20 | 2009-10-16 | 1.434 | 17,146,661 | -60,512 | 2.72% | 24,588,476 |
| 2009-10-19 | 2009-10-15 | 1.466 | 17,207,173 | +34,135 | 2.73% | 25,229,750 |
| 2009-10-16 | 2009-10-14 | 1.498 | 17,173,038 | -83,786 | 2.73% | 25,733,100 |
| 2009-10-15 | 2009-10-13 | 1.531 | 17,256,824 | -79,131 | 2.75% | 26,414,750 |
| 2009-10-14 | 2009-10-12 | 1.611 | 17,335,955 | -3,236,624 | 2.76% | 27,932,500 |
| 2009-10-13 | 2009-10-09 | 1.466 | 20,572,579 | -673,392 | 3.27% | 30,164,225 |
| 2009-10-12 | 2009-10-08 | 1.353 | 21,245,971 | -85,338 | 3.38% | 28,755,300 |
| 2009-10-09 | 2009-10-07 | 1.370 | 21,331,309 | +27,929 | 3.39% | 29,214,501 |
| 2009-10-08 | 2009-10-06 | 1.370 | 21,303,380 | -324,283 | 3.39% | 29,176,250 |
| 2009-10-07 | 2009-10-05 | 1.241 | 21,627,663 | -955,782 | 3.44% | 26,832,575 |
| 2009-10-06 | 2009-10-02 | 1.176 | 22,583,445 | -955,781 | 3.59% | 26,562,876 |
| 2009-10-05 | 2009-09-30 | 1.112 | 23,539,226 | -738,559 | 3.74% | 26,169,975 |
| 2009-10-02 | 2009-09-29 | 1.096 | 24,277,785 | -516,680 | 3.86% | 26,599,900 |
| 2009-09-30 | 2009-09-28 | 1.096 | 24,794,465 | -1,053,532 | 3.94% | 27,166,000 |
| 2009-09-29 | 2009-09-25 | 1.080 | 25,847,997 | -254,462 | 4.11% | 27,903,825 |
| 2009-09-28 | 2009-09-24 | 1.080 | 26,102,459 | -24,825 | 4.15% | 28,178,525 |
| 2009-09-25 | 2009-09-23 | 1.031 | 26,127,284 | -71,374 | 4.16% | 26,942,400 |
| 2009-09-18 | 2009-09-16 | 0.983 | 26,198,658 | -158,262 | 4.17% | 25,749,625 |
| 2009-08-13 | 2009-08-11 | 1.112 | 26,356,920 | -58,961 | 4.19% | 29,302,575 |
| 2009-07-23 | 2009-07-21 | 1.289 | 26,415,881 | +52,755 | 4.20% | 34,050,000 |
| 2009-07-09 | 2009-07-07 | 1.160 | 26,363,126 | +1,551 | 4.19% | 30,583,799 |
| 2009-07-06 | 2009-07-02 | 1.273 | 26,361,575 | +1,552 | 4.19% | 33,555,250 |
| 2009-06-29 | 2009-06-25 | 1.015 | 26,360,023 | +43,444 | 4.19% | 26,757,675 |
| 2009-06-26 | 2009-06-24 | 0.967 | 26,316,579 | +238,946 | 4.19% | 25,441,500 |
| 2009-06-02 | 2009-05-29 | 0.967 | 26,077,633 | +772,693 | 4.15% | 25,210,500 |
| 2009-06-01 | 2009-05-27 | 0.806 | 25,304,940 | -12,412 | 4.03% | 20,386,250 |
| 2009-05-29 | 2009-05-26 | 0.612 | 25,317,352 | -32,584 | 4.03% | 15,501,150 |
| 2009-05-21 | 2009-05-19 | 0.677 | 25,349,936 | -20,171 | 4.03% | 17,154,900 |
| 2009-05-20 | 2009-05-18 | 0.556 | 25,370,107 | -688,907 | 4.04% | 14,102,738 |
| 2009-05-18 | 2009-05-14 | 0.548 | 26,059,014 | -546,161 | 4.15% | 14,275,750 |
| 2009-04-15 | 2009-04-09 | 0.516 | 26,605,175 | +297,906 | 4.23% | 13,717,600 |
| 2009-03-25 | 2009-03-23 | 0.733 | 26,307,269 | -372,383 | 4.19% | 19,286,312 |
| 2009-03-19 | 2009-03-17 | 0.749 | 26,679,652 | -496,510 | 4.24% | 19,989,188 |
| 2009-03-18 | 2009-03-16 | 0.725 | 27,176,162 | +169,124 | 4.32% | 19,704,375 |
| 2009-03-13 | 2009-03-11 | 0.685 | 27,007,038 | +1,955,008 | 4.30% | 18,493,875 |
| 2009-03-12 | 2009-03-10 | 0.725 | 25,052,030 | -152,056 | 3.99% | 18,164,250 |
| 2009-03-11 | 2009-03-09 | 0.790 | 25,204,086 | +37,238 | 4.01% | 19,898,900 |
| 2009-03-05 | 2009-03-03 | 0.548 | 25,166,848 | +82,235 | 4.00% | 13,787,000 |
| 2009-03-04 | 2009-03-02 | 0.644 | 25,084,613 | +142,746 | 3.99% | 16,167,000 |
| 2009-02-27 | 2009-02-25 | 0.499 | 24,941,867 | +62,064 | 3.97% | 12,458,125 |
| 2009-02-26 | 2009-02-24 | 0.564 | 24,879,803 | +3,103 | 3.96% | 14,030,625 |
| 2009-02-23 | 2009-02-19 | 0.564 | 24,876,700 | +1,552 | 3.96% | 14,028,875 |
| 2009-02-20 | 2009-02-18 | 0.483 | 24,875,148 | +6,206 | 3.96% | 12,024,000 |
| 2009-02-19 | 2009-02-17 | 0.451 | 24,868,942 | +162,917 | 3.96% | 11,219,600 |
| 2009-02-18 | 2009-02-16 | 0.403 | 24,706,025 | +287,045 | 3.93% | 9,951,875 |
| 2009-02-12 | 2009-02-10 | 0.371 | 24,418,980 | +54,306 | 3.88% | 9,049,350 |
| 2009-02-11 | 2009-02-09 | 0.379 | 24,364,674 | +201,707 | 3.88% | 9,225,513 |
| 2009-02-09 | 2009-02-05 | 0.354 | 24,162,967 | +37,238 | 3.84% | 8,565,150 |
| 2009-01-30 | 2009-01-23 | 0.354 | 24,125,729 | +31,032 | 3.84% | 8,551,950 |
| 2009-01-20 | 2009-01-16 | 0.354 | 24,094,697 | +1,956,560 | 3.83% | 8,540,950 |
| 2009-01-19 | 2009-01-15 | 0.354 | 22,138,137 | +4,394,113 | 3.52% | 7,847,400 |
| 2009-01-16 | 2009-01-14 | 0.419 | 17,744,024 | +279,287 | 2.82% | 7,433,400 |
| 2009-01-14 | 2009-01-12 | 0.403 | 17,464,737 | -4,538,412 | 2.78% | 7,035,000 |
| 2009-01-08 | 2009-01-06 | 0.402 | 22,003,149 | +387,721 | 3.50% | 8,841,663 |
| 2009-01-06 | 2009-01-02 | 0.394 | 21,615,428 | +60,970 | 3.50% | 8,508,600 |
| 2009-01-05 | 2008-12-31 | 0.394 | 21,554,458 | +3,170,446 | 3.49% | 8,484,600 |
| 2009-01-02 | 2008-12-29 | 0.394 | 18,384,012 | -6,853,040 | 2.98% | 7,236,600 |
| 2008-12-30 | 2008-12-24 | 0.394 | 25,237,052 | +3,048,505 | 4.09% | 9,934,200 |
| 2008-12-23 | 2008-12-19 | 0.376 | 22,188,547 | +124,989 | 3.59% | 8,333,883 |
| 2008-12-17 | 2008-12-15 | 0.410 | 22,063,558 | +2,356,495 | 3.57% | 9,046,875 |
| 2008-12-04 | 2008-12-02 | 0.410 | 19,707,063 | +6,853,040 | 3.19% | 8,080,625 |
| 2008-11-10 | 2008-11-06 | 0.484 | 12,854,023 | +30,485 | 2.08% | 6,219,337 |
| 2008-11-07 | 2008-11-05 | 0.492 | 12,823,538 | +24,388 | 2.08% | 6,309,750 |
| 2008-11-06 | 2008-11-04 | 0.492 | 12,799,150 | +36,582 | 2.07% | 6,297,750 |
| 2008-11-05 | 2008-11-03 | 0.451 | 12,762,568 | +96,028 | 2.07% | 5,756,437 |
| 2008-10-16 | 2008-10-14 | 0.935 | 12,666,540 | +3,048 | 2.05% | 11,841,750 |
| 2008-09-24 | 2008-09-22 | 1.082 | 12,663,492 | +4,573 | 2.05% | 13,708,200 |
| 2008-09-22 | 2008-09-18 | 1.148 | 12,658,919 | +6,097 | 2.05% | 14,533,750 |
| 2008-09-18 | 2008-09-16 | 1.247 | 12,652,822 | +42,679 | 2.05% | 15,771,900 |
| 2008-09-12 | 2008-09-10 | 1.312 | 12,610,143 | +12,194 | 2.04% | 16,546,000 |
| 2008-09-08 | 2008-09-04 | 1.443 | 12,597,949 | +1,525 | 2.04% | 18,183,000 |
| 2008-08-29 | 2008-08-27 | 1.476 | 12,596,424 | +7,621 | 2.04% | 18,593,999 |
| 2008-08-19 | 2008-08-15 | 1.433 | 12,588,803 | +1,524 | 2.04% | 18,038,475 |
| 2008-08-18 | 2008-08-14 | 1.349 | 12,587,279 | +345,046 | 2.04% | 16,975,333 |
| 2008-08-14 | 2008-08-12 | 1.332 | 12,242,233 | +26,694 | 2.04% | 16,303,625 |
| 2008-08-01 | 2008-07-30 | 1.433 | 12,215,539 | +13,347 | 2.03% | 17,503,625 |
| 2008-07-22 | 2008-07-18 | 1.585 | 12,202,192 | +1,483 | 2.03% | 19,335,800 |
| 2008-07-21 | 2008-07-17 | 1.433 | 12,200,709 | +2,966 | 2.03% | 17,482,375 |
| 2008-07-16 | 2008-07-14 | 1.500 | 12,197,743 | +75,634 | 2.03% | 18,300,625 |
| 2008-07-08 | 2008-07-04 | 1.686 | 12,122,109 | +143,851 | 2.02% | 20,434,999 |
| 2008-07-07 | 2008-07-03 | 1.686 | 11,978,258 | +14,831 | 1.99% | 20,192,501 |
| 2008-07-04 | 2008-07-02 | 1.618 | 11,963,427 | +23,728 | 1.99% | 19,360,799 |
| 2008-06-30 | 2008-06-26 | 1.635 | 11,939,699 | +47,456 | 1.99% | 19,523,674 |
| 2008-06-26 | 2008-06-24 | 1.601 | 11,892,243 | +136,437 | 1.98% | 19,045,125 |
| 2008-06-25 | 2008-06-23 | 1.467 | 11,755,806 | +286,220 | 1.96% | 17,241,225 |
| 2008-06-24 | 2008-06-20 | 1.433 | 11,469,586 | +584,306 | 1.91% | 16,434,750 |
| 2008-06-23 | 2008-06-19 | 1.686 | 10,885,280 | +77,116 | 1.81% | 18,349,999 |
| 2008-06-20 | 2008-06-18 | 1.703 | 10,808,164 | +11,864 | 1.80% | 18,402,200 |
| 2008-06-19 | 2008-06-17 | 1.703 | 10,796,300 | +41,524 | 1.80% | 18,382,000 |
| 2008-06-18 | 2008-06-16 | 1.669 | 10,754,776 | +240,248 | 1.79% | 17,948,700 |
| 2008-06-11 | 2008-06-06 | 1.686 | 10,514,528 | +167,580 | 1.75% | 17,724,999 |
| 2008-06-10 | 2008-06-05 | 1.652 | 10,346,948 | +23,728 | 1.72% | 17,093,649 |
| 2008-05-30 | 2008-05-28 | 1.719 | 10,323,220 | +53,388 | 1.72% | 17,750,549 |
| 2008-05-28 | 2008-05-26 | 1.770 | 10,269,832 | +1,483 | 1.71% | 18,178,125 |
| 2008-05-26 | 2008-05-22 | 1.736 | 10,268,349 | +1,483 | 1.71% | 17,829,300 |
| 2008-05-21 | 2008-05-19 | 1.821 | 10,266,866 | +2,966 | 1.71% | 18,692,100 |
| 2008-05-19 | 2008-05-15 | 1.770 | 10,263,900 | +1,483 | 1.71% | 18,167,625 |
| 2008-05-16 | 2008-05-14 | 1.719 | 10,262,417 | +50,422 | 1.71% | 17,646,000 |
| 2008-05-15 | 2008-05-13 | 1.753 | 10,211,995 | +126,056 | 1.70% | 17,903,600 |
| 2008-05-09 | 2008-05-07 | 1.652 | 10,085,939 | -8,898 | 1.68% | 16,662,450 |
| 2008-05-07 | 2008-05-05 | 1.601 | 10,094,837 | +10,082,973 | 1.68% | 16,166,625 |
| 2008-05-06 | 2008-05-02 | 1.669 | 11,864 | -10,082,973 | 0.00% | 19,800 |
| 2008-05-05 | 2008-04-30 | 1.669 | 10,094,837 | +86,014 | 1.68% | 16,847,325 |
| 2008-05-02 | 2008-04-29 | 1.686 | 10,008,823 | +19,280 | 1.67% | 16,872,501 |
| 2008-04-29 | 2008-04-25 | 1.686 | 9,989,543 | +65,252 | 1.67% | 16,839,999 |
| 2008-04-28 | 2008-04-24 | 1.686 | 9,924,291 | +29,660 | 1.65% | 16,730,000 |
| 2008-04-18 | 2008-04-16 | 1.635 | 9,894,631 | +13,347 | 1.65% | 16,179,600 |
| 2008-04-17 | 2008-04-15 | 1.686 | 9,881,284 | +139,403 | 1.65% | 16,657,500 |
| 2008-04-16 | 2008-04-14 | 1.635 | 9,741,881 | +2,966 | 1.62% | 15,929,825 |
| 2008-04-14 | 2008-04-10 | 1.736 | 9,738,915 | +262,492 | 1.62% | 16,910,025 |
| 2008-04-10 | 2008-04-08 | 1.736 | 9,476,423 | +71,185 | 1.58% | 16,454,251 |
| 2008-04-01 | 2008-03-28 | 1.736 | 9,405,238 | +1,483 | 1.57% | 16,330,650 |
| 2008-03-31 | 2008-03-27 | 1.753 | 9,403,755 | +1,483 | 1.57% | 16,486,600 |
| 2008-03-28 | 2008-03-26 | 1.770 | 9,402,272 | +812,688 | 1.57% | 16,642,500 |
| 2008-03-27 | 2008-03-25 | 1.753 | 8,589,584 | +2,966 | 1.43% | 15,059,201 |
| 2008-03-18 | 2008-03-14 | 1.770 | 8,586,618 | -836,416 | 1.43% | 15,198,751 |
| 2008-03-17 | 2008-03-13 | 1.770 | 9,423,034 | -2,061,382 | 1.57% | 16,679,249 |
| 2008-03-13 | 2008-03-11 | 1.871 | 11,484,416 | +169,063 | 1.91% | 21,489,600 |
| 2008-03-12 | 2008-03-10 | 1.837 | 11,315,353 | +47,456 | 1.89% | 20,791,750 |
| 2008-03-11 | 2008-03-07 | 1.804 | 11,267,897 | +50,423 | 1.88% | 20,324,651 |
| 2008-03-10 | 2008-03-06 | 1.770 | 11,217,474 | +2,966 | 1.87% | 19,855,499 |
| 2008-03-07 | 2008-03-05 | 1.686 | 11,214,508 | +83,048 | 1.87% | 18,905,000 |
| 2008-03-06 | 2008-03-04 | 1.770 | 11,131,460 | -5,932 | 1.86% | 19,703,250 |
| 2008-03-05 | 2008-03-03 | 1.770 | 11,137,392 | +17,796 | 1.86% | 19,713,750 |
| 2008-03-03 | 2008-02-28 | 1.804 | 11,119,596 | +32,626 | 1.85% | 20,057,150 |
| 2008-02-29 | 2008-02-27 | 1.719 | 11,086,970 | +1,483 | 1.85% | 19,063,801 |
| 2008-02-25 | 2008-02-21 | 1.703 | 11,085,487 | +2,966 | 1.85% | 18,874,376 |
| 2008-02-22 | 2008-02-20 | 1.686 | 11,082,521 | +47,457 | 1.85% | 18,682,501 |
| 2008-02-21 | 2008-02-19 | 1.770 | 11,035,064 | +468,630 | 1.84% | 19,532,624 |
| 2008-02-18 | 2008-02-14 | 1.770 | 10,566,434 | +1,976,850 | 1.76% | 18,703,126 |
| 2008-02-12 | 2008-02-06 | 1.821 | 8,589,584 | +37,076 | 1.43% | 15,638,401 |
| 2008-02-11 | 2008-02-04 | 1.703 | 8,552,508 | +65,252 | 1.43% | 14,561,674 |
| 2008-02-04 | 2008-01-31 | 1.703 | 8,487,256 | +166,097 | 1.41% | 14,450,575 |
| 2008-01-30 | 2008-01-28 | 1.686 | 8,321,159 | -41,524 | 1.39% | 14,027,500 |
| 2008-01-28 | 2008-01-24 | 1.686 | 8,362,683 | -59,321 | 1.39% | 14,097,499 |
| 2008-01-25 | 2008-01-23 | 1.770 | 8,422,004 | +53,389 | 1.40% | 14,907,375 |
| 2008-01-24 | 2008-01-22 | 1.770 | 8,368,615 | +148,300 | 1.40% | 14,812,874 |
| 2008-01-18 | 2008-01-16 | 1.736 | 8,220,315 | -11,864 | 1.37% | 14,273,226 |
| 2008-01-14 | 2008-01-10 | 1.770 | 8,232,179 | -5,932 | 1.37% | 14,571,375 |
| 2008-01-10 | 2008-01-08 | 1.703 | 8,238,111 | +16,313 | 1.37% | 14,026,375 |
| 2008-01-09 | 2008-01-07 | 1.652 | 8,221,798 | +11,864 | 1.37% | 13,582,801 |
| 2008-01-08 | 2008-01-04 | 1.753 | 8,209,934 | -26,694 | 1.37% | 14,393,601 |
| 2008-01-04 | 2008-01-02 | 1.770 | 8,236,628 | +35,592 | 1.37% | 14,579,250 |
| 2008-01-03 | 2007-12-31 | 1.703 | 8,201,036 | +5,932 | 1.37% | 13,963,251 |
| 2008-01-02 | 2007-12-27 | 1.834 | 8,195,104 | +109,743 | 1.37% | 15,026,655 |
| 2007-12-28 | 2007-12-24 | 1.903 | 8,085,361 | +205,948 | 1.35% | 15,384,879 |
| 2007-12-19 | 2007-12-17 | 1.903 | 7,879,413 | +43,357 | 1.35% | 14,993,000 |
| 2007-12-17 | 2007-12-13 | 1.816 | 7,836,056 | +11,562 | 1.34% | 14,232,750 |
| 2007-12-14 | 2007-12-12 | 1.868 | 7,824,494 | +57,809 | 1.34% | 14,617,800 |
| 2007-12-13 | 2007-12-11 | 1.989 | 7,766,685 | +260,142 | 1.33% | 15,450,250 |
| 2007-12-12 | 2007-12-10 | 1.955 | 7,506,543 | +182,100 | 1.28% | 14,673,050 |
| 2007-12-11 | 2007-12-07 | 1.955 | 7,324,443 | +20,233 | 1.25% | 14,317,099 |
| 2007-12-10 | 2007-12-06 | 1.989 | 7,304,210 | +419,118 | 1.25% | 14,530,250 |
| 2007-12-07 | 2007-12-05 | 1.989 | 6,885,092 | +299,163 | 1.18% | 13,696,499 |
| 2007-11-30 | 2007-11-28 | 1.643 | 6,585,929 | -1,536,283 | 1.13% | 10,822,875 |
| 2007-11-28 | 2007-11-26 | 1.626 | 8,122,212 | +11,562 | 1.39% | 13,207,000 |
| 2007-11-27 | 2007-11-23 | 1.574 | 8,110,650 | +330,958 | 1.39% | 12,767,299 |
| 2007-11-26 | 2007-11-22 | 1.557 | 7,779,692 | +57,809 | 1.33% | 12,111,750 |
| 2007-11-23 | 2007-11-21 | 1.557 | 7,721,883 | +109,838 | 1.32% | 12,021,751 |
| 2007-11-22 | 2007-11-20 | 1.557 | 7,612,045 | +277,485 | 1.30% | 11,850,750 |
| 2007-11-21 | 2007-11-19 | 1.557 | 7,334,560 | +765,974 | 1.26% | 11,418,750 |
| 2007-11-20 | 2007-11-16 | 1.591 | 6,568,586 | +219,675 | 1.12% | 10,453,500 |
| 2007-11-19 | 2007-11-15 | 1.609 | 6,348,911 | -92,495 | 1.09% | 10,213,725 |
| 2007-11-16 | 2007-11-14 | 1.591 | 6,441,406 | +115,619 | 1.10% | 10,251,100 |
| 2007-11-15 | 2007-11-13 | 1.591 | 6,325,787 | +606,998 | 1.08% | 10,067,100 |
| 2007-11-14 | 2007-11-12 | 1.609 | 5,718,789 | +786,207 | 0.98% | 9,200,025 |
| 2007-11-09 | 2007-11-07 | 1.574 | 4,932,582 | +57,809 | 0.84% | 7,764,575 |
| 2007-11-07 | 2007-11-05 | 1.591 | 4,874,773 | +34,686 | 0.83% | 7,757,901 |
| 2007-11-06 | 2007-11-02 | 1.609 | 4,840,087 | +78,043 | 0.83% | 7,786,425 |
| 2007-11-05 | 2007-11-01 | 1.574 | 4,762,044 | +10,116 | 0.82% | 7,496,124 |
| 2007-11-02 | 2007-10-31 | 1.574 | 4,751,928 | +213,895 | 0.81% | 7,480,200 |
| 2007-11-01 | 2007-10-30 | 1.626 | 4,538,033 | +130,071 | 0.78% | 7,379,000 |
| 2007-10-31 | 2007-10-29 | 1.626 | 4,407,962 | +251,470 | 0.75% | 7,167,500 |
| 2007-10-30 | 2007-10-26 | 1.643 | 4,156,492 | +231,238 | 0.71% | 6,830,501 |
| 2007-10-29 | 2007-10-25 | 1.643 | 3,925,254 | +125,735 | 0.67% | 6,450,500 |
| 2007-10-25 | 2007-10-23 | 1.643 | 3,799,519 | +57,809 | 0.65% | 6,243,875 |
| 2007-10-24 | 2007-10-22 | 1.747 | 3,741,710 | +208,114 | 0.64% | 6,537,226 |
| 2007-10-23 | 2007-10-18 | 1.609 | 3,533,596 | +115,619 | 0.61% | 5,684,625 |
| 2007-10-22 | 2007-10-17 | 1.557 | 3,417,977 | +345,411 | 0.59% | 5,321,250 |
| 2007-10-16 | 2007-10-12 | 1.488 | 3,072,566 | +82,378 | 0.53% | 4,570,899 |
| 2007-08-28 | 2007-08-24 | 1.626 | 2,990,188 | +1,459,686 | 0.51% | 4,862,150 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,530,502 | +30,810 | 0.26% | 2,761,134 |
| 2007-08-20 | 2007-08-16 | 1.680 | 1,499,692 | +22,616 | 0.26% | 2,519,875 |
| 2007-08-16 | 2007-08-14 | 1.769 | 1,477,076 | +62,192 | 0.26% | 2,612,500 |
| 2007-08-13 | 2007-08-09 | 1.786 | 1,414,884 | +124,386 | 0.25% | 2,527,526 |
| 2007-08-09 | 2007-08-07 | 1.839 | 1,290,498 | +706,735 | 0.23% | 2,373,800 |
| 2007-08-06 | 2007-08-02 | 1.839 | 583,763 | +14,135 | 0.10% | 1,073,800 |
| 2007-08-03 | 2007-08-01 | 1.857 | 569,628 | -26,856 | 0.10% | 1,057,874 |
| 2007-08-02 | 2007-07-31 | 1.981 | 596,484 | +28,269 | 0.10% | 1,181,599 |
| 2007-08-01 | 2007-07-30 | 2.016 | 568,215 | +199,299 | 0.10% | 1,145,700 |
| 2007-07-31 | 2007-07-27 | 1.999 | 368,916 | -84,808 | 0.06% | 737,326 |
| 2007-07-19 | 2007-07-17 | 1.592 | 453,724 | -28,269 | 0.08% | 722,250 |
| 2007-07-18 | 2007-07-16 | 1.521 | 481,993 | +124,385 | 0.08% | 733,150 |
| 2007-07-06 | 2007-07-04 | 1.592 | 357,608 | +24,029 | 0.06% | 569,250 |
| 2007-07-04 | 2007-06-29 | 1.627 | 333,579 | -84,808 | 0.06% | 542,800 |
| 2007-06-29 | 2007-06-27 | 1.556 | 418,387 | -113,078 | 0.07% | 651,200 |
| 2007-06-26 | 2007-06-22 | 1.592 | 531,465 | 0.09% | 846,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy