History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 2,191,685 +0 0.16% 9,928,333
2025-10-13 2025-10-09 4.760 2,191,685 +0 0.16% 10,432,421
2025-10-10 2025-10-08 4.910 2,191,685 -164,994 0.16% 10,761,173
2025-10-09 2025-10-06 4.910 2,356,679 -139,700 0.17% 11,571,294
2025-10-08 2025-10-03 5.070 2,496,379 +650,349 0.18% 12,656,642
2025-10-06 2025-10-02 4.840 1,846,030 -500 0.14% 8,934,785
2025-10-03 2025-09-30 4.850 1,846,530 +2,500 0.14% 8,955,670
2025-10-02 2025-09-29 4.890 1,844,030 -247,500 0.14% 9,017,307
2025-09-30 2025-09-26 4.830 2,091,530 +247,500 0.15% 10,102,090
2025-09-29 2025-09-25 4.920 1,844,030 -32,500 0.14% 9,072,628
2025-09-26 2025-09-24 4.900 1,876,530 +32,500 0.14% 9,194,997
2025-09-25 2025-09-23 4.950 1,844,030 -486,000 0.14% 9,127,948
2025-09-24 2025-09-22 5.060 2,330,030 +60,000 0.17% 11,789,952
2025-09-23 2025-09-19 5.140 2,270,030 +494,100 0.17% 11,667,954
2025-09-22 2025-09-18 4.750 1,775,930 +200,000 0.13% 8,435,668
2025-09-19 2025-09-17 4.720 1,575,930 -127,500 0.12% 7,438,390
2025-09-18 2025-09-16 4.560 1,703,430 -47,500 0.12% 7,767,641
2025-09-17 2025-09-15 4.610 1,750,930 +175,000 0.13% 8,071,787
2025-09-16 2025-09-12 4.750 1,575,930 -321,746 0.12% 7,485,668
2025-09-15 2025-09-11 4.920 1,897,676 -795,000 0.14% 9,336,566
2025-09-12 2025-09-10 5.005 2,692,676 -172,500 0.20% 13,477,953
2025-09-11 2025-09-09 5.016 2,865,176 +1,150,697 0.21% 14,370,300
2025-09-10 2025-09-08 5.278 1,714,479 +185,799 0.13% 9,048,821
2025-09-09 2025-09-05 5.429 1,528,680 -911,653 0.11% 8,299,597
2025-09-08 2025-09-04 5.268 2,440,333 +1,307,678 0.18% 12,855,168
2025-09-04 2025-09-02 6.055 1,132,655 -2,082,072 0.08% 6,858,151
2025-09-02 2025-08-29 5.419 3,214,727 -54,501 0.24% 17,421,139
2025-09-01 2025-08-28 5.460 3,269,228 +54,501 0.24% 17,848,455
2025-08-29 2025-08-27 5.823 3,214,727 +1,784,660 0.24% 18,718,803
2025-08-28 2025-08-26 5.914 1,430,067 -531,385 0.11% 8,456,919
2025-08-27 2025-08-25 6.065 1,961,452 -2,250,038 0.15% 11,896,256
2025-08-26 2025-08-22 6.226 4,211,490 +467,222 0.31% 26,222,802
2025-08-25 2025-08-21 6.247 3,744,268 +475,645 0.28% 23,389,220
2025-08-22 2025-08-20 6.489 3,268,623 +19,819 0.24% 21,209,672
2025-08-21 2025-08-19 6.671 3,248,804 -91,348 0.24% 21,671,208
2025-08-20 2025-08-18 6.913 3,340,152 -592,079 0.25% 23,089,523
2025-08-19 2025-08-15 6.852 3,932,231 +42,115 0.29% 26,944,303
2025-08-18 2025-08-14 4.693 3,890,116 -344,348 0.29% 18,254,656
2025-08-15 2025-08-13 4.057 4,234,464 +421,778 0.31% 17,178,398
2025-08-14 2025-08-12 3.714 3,812,686 -49,547 0.28% 14,159,144
2025-08-13 2025-08-11 3.653 3,862,233 -173,412 0.29% 14,109,291
2025-08-12 2025-08-08 3.482 4,035,645 +138,730 0.30% 14,050,449
2025-08-11 2025-08-07 3.270 3,896,915 +2,477 0.29% 12,741,604
2025-08-08 2025-08-06 3.249 3,894,438 +29,728 0.29% 12,654,903
2025-08-07 2025-08-05 3.239 3,864,710 +22,296 0.29% 12,519,301
2025-08-06 2025-08-04 3.159 3,842,414 -14,864 0.28% 12,136,869
2025-08-05 2025-08-01 3.128 3,857,278 +61,531 0.29% 12,067,041
2025-08-04 2025-07-31 3.189 3,795,747 +34,682 0.28% 12,104,378
2025-08-01 2025-07-30 3.290 3,761,065 -51,621 0.28% 12,373,330
2025-07-31 2025-07-29 3.391 3,812,686 +49,546 0.28% 12,927,915
2025-07-29 2025-07-25 3.492 3,763,140 +121,389 0.28% 13,139,675
2025-07-28 2025-07-24 3.542 3,641,751 +629,734 0.27% 12,899,578
2025-07-24 2025-07-22 3.451 3,012,017 +109,002 0.22% 10,395,411
2025-07-23 2025-07-21 3.562 2,903,015 +121,389 0.21% 10,341,467
2025-07-22 2025-07-18 3.512 2,781,626 -76,402 0.21% 9,768,686
2025-07-21 2025-07-17 3.502 2,858,028 +27,251 0.21% 10,008,157
2025-07-17 2025-07-15 3.421 2,830,777 +262,595 0.21% 9,684,195
2025-07-16 2025-07-14 3.482 2,568,182 +1 0.19% 8,941,349
2025-07-15 2025-07-11 3.522 2,568,181 +178,367 0.19% 9,045,013
2025-07-14 2025-07-10 3.613 2,389,814 +190,853 0.18% 8,633,866
2025-07-11 2025-07-09 3.350 2,198,961 +7,432 0.16% 7,367,392
2025-07-10 2025-07-08 3.340 2,191,529 -312,142 0.16% 7,320,376
2025-07-09 2025-07-07 3.360 2,503,671 +195,705 0.19% 8,413,557
2025-07-08 2025-07-04 3.300 2,307,966 +46,645 0.17% 7,616,147
2025-07-07 2025-07-03 3.330 2,261,321 +44,592 0.17% 7,530,682
2025-07-04 2025-07-02 3.340 2,216,729 -202,488 0.16% 7,404,551
2025-07-03 2025-06-30 3.431 2,419,217 +527,669 0.18% 8,300,646
2025-07-02 2025-06-27 2.916 1,891,548 -1,063,265 0.14% 5,516,624
2025-06-30 2025-06-26 2.886 2,954,813 +94,138 0.22% 8,528,137
2025-06-27 2025-06-25 2.896 2,860,675 +91,661 0.21% 8,285,306
2025-06-26 2025-06-24 2.866 2,769,014 +319,574 0.20% 7,936,000
2025-06-25 2025-06-23 2.735 2,449,440 +84,229 0.18% 6,698,757
2025-06-24 2025-06-20 2.715 2,365,211 +399,566 0.17% 6,420,670
2025-06-23 2025-06-19 2.725 1,965,645 -129,969 0.15% 5,355,833
2025-06-20 2025-06-18 2.816 2,095,614 -104,048 0.15% 5,900,294
2025-06-19 2025-06-17 2.836 2,199,662 +183,322 0.16% 6,237,642
2025-06-18 2025-06-16 2.816 2,016,340 -938,477 0.15% 5,677,094
2025-06-17 2025-06-13 2.775 2,954,817 +418,667 0.22% 8,200,143
2025-06-16 2025-06-12 2.947 2,536,150 +421,144 0.19% 7,473,361
2025-06-13 2025-06-11 3.058 2,115,006 +341,870 0.16% 6,467,142
2025-06-12 2025-06-10 3.027 1,773,136 +171,831 0.13% 5,368,111
2025-06-11 2025-06-09 2.916 1,601,305 -27,952 0.12% 4,670,142
2025-06-10 2025-06-06 2.856 1,629,257 -98,509 0.12% 4,653,012
2025-06-09 2025-06-05 2.866 1,727,766 +109,002 0.13% 4,951,781
2025-06-06 2025-06-04 2.906 1,618,764 +14,864 0.12% 4,704,724
2025-06-05 2025-06-03 2.957 1,603,900 -17,283 0.12% 4,742,453
2025-06-04 2025-06-02 2.947 1,621,183 +52,024 0.12% 4,777,196
2025-06-03 2025-05-30 3.048 1,569,159 -89,242 0.12% 4,782,248
2025-06-02 2025-05-29 3.068 1,658,401 +89,242 0.12% 5,087,698
2025-05-29 2025-05-27 2.957 1,569,159 -76,140 0.12% 4,639,730
2025-05-28 2025-05-26 2.866 1,645,299 -12,387 0.12% 4,715,430
2025-05-27 2025-05-23 2.896 1,657,686 -793 0.12% 4,801,117
2025-05-26 2025-05-22 2.856 1,658,479 +89,184 0.12% 4,736,468
2025-05-22 2025-05-20 2.886 1,569,295 +153,594 0.12% 4,529,276
2025-05-21 2025-05-19 2.947 1,415,701 -94,138 0.10% 4,171,695
2025-05-20 2025-05-16 2.947 1,509,839 +11,891 0.11% 4,449,095
2025-05-19 2025-05-15 2.997 1,497,948 -7,680 0.11% 4,489,638
2025-05-16 2025-05-14 3.078 1,505,628 +82,247 0.11% 4,634,210
2025-05-15 2025-05-13 3.058 1,423,381 -15,855 0.11% 4,352,331
2025-05-14 2025-05-12 2.997 1,439,236 +13,513 0.11% 4,313,667
2025-05-13 2025-05-09 2.916 1,425,723 +4,955 0.11% 4,158,064
2025-05-12 2025-05-08 2.856 1,420,768 -495 0.11% 4,057,586
2025-05-09 2025-05-07 2.826 1,421,263 +495 0.11% 4,015,972
2025-05-07 2025-05-02 2.805 1,420,768 -1,603 0.11% 3,985,897
2025-05-06 2025-04-30 2.805 1,422,371 -38,936 0.11% 3,990,395
2025-05-02 2025-04-29 2.785 1,461,307 +22,296 0.11% 4,070,134
2025-04-30 2025-04-28 2.755 1,439,011 +17,341 0.11% 3,964,468
2025-04-29 2025-04-25 2.775 1,421,670 -55,987 0.11% 3,945,387
2025-04-28 2025-04-24 2.775 1,477,657 +56,483 0.11% 4,100,761
2025-04-25 2025-04-23 2.816 1,421,174 +406 0.11% 4,001,378
2025-04-24 2025-04-22 2.694 1,420,768 +15,474 0.11% 3,828,182
2025-04-23 2025-04-17 2.614 1,405,294 -61,933 0.10% 3,673,035
2025-04-22 2025-04-16 2.614 1,467,227 +33,475 0.11% 3,834,910
2025-04-17 2025-04-15 2.694 1,433,752 +48,831 0.11% 3,863,167
2025-04-16 2025-04-14 2.705 1,384,921 -56,978 0.10% 3,745,570
2025-04-15 2025-04-11 2.654 1,441,899 +17,171 0.11% 3,826,914
2025-04-14 2025-04-10 2.614 1,424,728 +9,910 0.11% 3,723,830
2025-04-11 2025-04-09 2.604 1,414,818 -257,642 0.10% 3,683,651
2025-04-10 2025-04-08 2.533 1,672,460 +288,014 0.12% 4,236,309
2025-04-09 2025-04-07 2.533 1,384,446 -87,305 0.10% 3,506,775
2025-04-08 2025-04-03 2.906 1,471,751 +4,954 0.11% 4,277,450
2025-04-07 2025-04-02 2.997 1,466,797 -17,341 0.11% 4,396,273
2025-04-03 2025-04-01 3.007 1,484,138 +19,819 0.11% 4,463,224
2025-04-02 2025-03-31 3.007 1,464,319 +94,138 0.11% 4,403,623
2025-04-01 2025-03-28 3.088 1,370,181 -37,160 0.10% 4,231,141
2025-03-31 2025-03-27 3.138 1,407,341 +76,837 0.10% 4,416,903
2025-03-28 2025-03-26 3.219 1,330,504 -44,592 0.10% 4,283,167
2025-03-27 2025-03-25 3.249 1,375,096 +71,283 0.10% 4,468,349
2025-03-25 2025-03-21 3.340 1,303,813 -57,300 0.10% 4,355,133
2025-03-24 2025-03-20 3.471 1,361,113 -49,547 0.10% 4,725,098
2025-03-21 2025-03-19 3.492 1,410,660 +106,525 0.10% 4,925,571
2025-03-20 2025-03-18 3.562 1,304,135 -119,407 0.10% 4,645,745
2025-03-19 2025-03-17 3.512 1,423,542 +14,864 0.11% 4,999,283
2025-03-18 2025-03-14 3.431 1,408,678 +3,220 0.10% 4,833,356
2025-03-17 2025-03-13 3.300 1,405,458 -140,960 0.10% 4,637,926
2025-03-14 2025-03-12 3.300 1,546,418 +69,365 0.11% 5,103,085
2025-03-13 2025-03-11 3.340 1,477,053 +39,174 0.11% 4,933,808
2025-03-12 2025-03-10 3.411 1,437,879 +32,374 0.11% 4,904,528
2025-03-11 2025-03-07 3.411 1,405,505 +369 0.10% 4,794,102
2025-03-10 2025-03-06 3.350 1,405,136 +19,818 0.10% 4,707,763
2025-03-07 2025-03-05 3.219 1,385,318 -178,983 0.10% 4,459,625
2025-03-06 2025-03-04 3.179 1,564,301 +178,367 0.12% 4,972,663
2025-03-05 2025-03-03 3.189 1,385,934 -75,806 0.10% 4,419,649
2025-03-04 2025-02-28 3.219 1,461,740 +74,320 0.11% 4,705,643
2025-03-03 2025-02-27 3.461 1,387,420 +2,102 0.10% 4,802,421
2025-02-26 2025-02-24 3.189 1,385,318 -46,572 0.10% 4,417,685
2025-02-25 2025-02-21 3.209 1,431,890 -151,613 0.11% 4,595,100
2025-02-21 2025-02-19 3.027 1,583,503 +198,185 0.12% 4,794,003
2025-02-19 2025-02-17 2.856 1,385,318 -56,481 0.10% 3,956,344
2025-02-18 2025-02-14 2.866 1,441,799 -32,206 0.11% 4,132,199
2025-02-17 2025-02-13 2.745 1,474,005 +84,229 0.11% 4,046,001
2025-02-14 2025-02-12 2.826 1,389,776 +4,458 0.10% 3,927,001
2025-02-11 2025-02-07 2.856 1,385,318 +42,115 0.10% 3,956,344
2025-02-10 2025-02-06 2.826 1,343,203 +2,477 0.10% 3,795,402
2025-02-04 2025-01-28 2.805 1,340,726 -252,686 0.10% 3,761,343
2025-02-03 2025-01-24 2.694 1,593,412 +235,345 0.12% 4,293,362
2025-01-24 2025-01-22 2.634 1,358,067 +4,955 0.10% 3,577,008
2025-01-23 2025-01-21 2.705 1,353,112 -29,728 0.10% 3,659,542
2025-01-22 2025-01-20 2.705 1,382,840 +56,978 0.10% 3,739,942
2025-01-21 2025-01-17 2.755 1,325,862 -68,032 0.10% 3,652,743
2025-01-20 2025-01-16 2.775 1,393,894 +22,296 0.10% 3,868,304
2025-01-17 2025-01-15 2.705 1,371,598 +9,072 0.10% 3,709,538
2025-01-16 2025-01-14 2.735 1,362,526 -68,528 0.10% 3,726,252
2025-01-15 2025-01-13 2.674 1,431,054 +50,196 0.11% 3,827,014
2025-01-14 2025-01-10 2.654 1,380,858 +14,864 0.10% 3,664,907
2025-01-13 2025-01-09 2.543 1,365,994 +2,477 0.10% 3,473,821
2025-01-09 2025-01-07 2.583 1,363,517 -126,992 0.10% 3,522,562
2025-01-08 2025-01-06 2.583 1,490,509 +17,341 0.11% 3,850,638
2025-01-07 2025-01-03 2.573 1,473,168 +2,477 0.11% 3,790,972
2025-01-06 2025-01-02 2.664 1,470,691 -139,379 0.11% 3,918,172
2025-01-03 2024-12-31 2.735 1,610,070 -209,923 0.12% 4,403,238
2025-01-02 2024-12-27 2.785 1,819,993 +215,527 0.13% 5,069,171
2024-12-30 2024-12-24 2.876 1,604,466 +141,207 0.12% 4,614,594
2024-12-27 2024-12-20 2.876 1,463,259 -96,615 0.11% 4,208,470
2024-12-23 2024-12-19 2.916 1,559,874 -7,432 0.12% 4,549,310
2024-12-20 2024-12-18 2.927 1,567,306 +41,486 0.12% 4,586,802
2024-12-19 2024-12-17 2.957 1,525,820 +3,985 0.11% 4,512,067
2024-12-18 2024-12-16 3.008 1,521,835 +10,840 0.11% 4,577,874
2024-12-17 2024-12-13 3.018 1,510,995 +8,936 0.11% 4,560,674
2024-12-16 2024-12-12 3.161 1,502,059 +108,282 0.11% 4,748,134
2024-12-13 2024-12-11 3.110 1,393,777 +18,962 0.10% 4,334,783
2024-12-12 2024-12-10 3.100 1,374,815 -9,807 0.10% 4,261,791
2024-12-11 2024-12-09 3.192 1,384,622 -9,807 0.10% 4,419,263
2024-12-10 2024-12-06 3.120 1,394,429 -214,278 0.10% 4,351,030
2024-12-09 2024-12-05 3.049 1,608,707 +238,305 0.12% 4,904,812
2024-12-06 2024-12-04 3.069 1,370,402 -17,162 0.10% 4,206,189
2024-12-05 2024-12-03 3.069 1,387,564 -40,698 0.10% 4,258,864
2024-12-04 2024-12-02 3.161 1,428,262 -51,241 0.11% 4,514,855
2024-12-03 2024-11-29 3.304 1,479,503 +66,195 0.11% 4,888,044
2024-12-02 2024-11-28 3.212 1,413,308 -42,925 0.11% 4,539,642
2024-11-29 2024-11-27 3.304 1,456,233 +31,872 0.11% 4,811,164
2024-11-28 2024-11-26 3.161 1,424,361 -98,068 0.11% 4,502,524
2024-11-27 2024-11-25 3.192 1,522,429 +7,355 0.11% 4,859,098
2024-11-26 2024-11-22 3.232 1,515,074 +95,616 0.11% 4,897,420
2024-11-25 2024-11-21 3.334 1,419,458 -9,806 0.11% 4,733,088
2024-11-22 2024-11-20 3.457 1,429,264 -17,162 0.11% 4,940,676
2024-11-21 2024-11-19 3.406 1,446,426 +2,059 0.11% 4,926,256
2024-11-20 2024-11-18 3.304 1,444,367 +1,962 0.11% 4,771,960
2024-11-18 2024-11-14 3.324 1,442,405 -301,558 0.11% 4,794,895
2024-11-15 2024-11-13 3.528 1,743,963 -46,583 0.13% 6,153,010
2024-11-14 2024-11-12 3.671 1,790,546 +419,632 0.13% 6,572,979
2024-11-13 2024-11-11 3.824 1,370,914 -818,865 0.10% 5,242,226
2024-11-12 2024-11-08 3.620 2,189,779 +818,865 0.16% 7,926,891
2024-11-11 2024-11-07 3.742 1,370,914 -178,974 0.10% 5,130,392
2024-11-08 2024-11-06 3.967 1,549,888 -266,034 0.12% 6,147,863
2024-11-07 2024-11-05 3.192 1,815,922 +254,975 0.14% 5,795,832
2024-11-06 2024-11-04 3.141 1,560,947 -4,903 0.12% 4,902,450
2024-11-05 2024-11-01 3.049 1,565,850 +34,324 0.12% 4,774,145
2024-11-04 2024-10-31 3.059 1,531,526 -16,810 0.11% 4,685,111
2024-11-01 2024-10-30 3.100 1,548,336 +9,807 0.12% 4,799,688
2024-10-31 2024-10-29 3.161 1,538,529 +16,334 0.11% 4,863,418
2024-10-30 2024-10-28 3.212 1,522,195 -53,937 0.11% 4,889,395
2024-10-29 2024-10-25 3.212 1,576,132 +53,937 0.12% 5,062,644
2024-10-25 2024-10-23 3.161 1,522,195 -2,452 0.11% 4,811,785
2024-10-24 2024-10-22 3.059 1,524,647 -34,912 0.11% 4,664,067
2024-10-23 2024-10-21 3.090 1,559,559 -31,872 0.12% 4,818,576
2024-10-22 2024-10-18 3.069 1,591,431 +4,903 0.12% 4,884,595
2024-10-21 2024-10-17 2.916 1,586,528 +61,293 0.12% 4,626,878
2024-10-18 2024-10-16 2.988 1,525,235 -344,650 0.11% 4,556,996
2024-10-17 2024-10-15 3.049 1,869,885 -112,778 0.14% 5,701,122
2024-10-16 2024-10-14 3.212 1,982,663 -529,565 0.15% 6,368,450
2024-10-15 2024-10-10 3.345 2,512,228 +698,732 0.19% 8,402,473
2024-10-14 2024-10-09 3.365 1,813,496 -156,909 0.14% 6,102,458
2024-10-10 2024-10-08 3.691 1,970,405 -123,539 0.15% 7,273,414
2024-10-09 2024-10-07 4.375 2,093,944 +165,732 0.16% 9,160,024
2024-10-08 2024-10-04 3.824 1,928,212 -961 0.14% 7,373,273
2024-10-07 2024-10-03 3.651 1,929,173 +13,416 0.14% 7,042,526
2024-10-04 2024-10-02 3.865 1,915,757 -110,818 0.14% 7,403,786
2024-10-03 2024-09-30 3.691 2,026,575 +343,237 0.15% 7,480,756
2024-10-02 2024-09-27 3.375 1,683,338 -1,571,414 0.13% 5,681,638
2024-09-30 2024-09-26 3.018 3,254,752 +1,571,534 0.24% 9,823,899
2024-09-26 2024-09-24 2.855 1,683,218 -59,083 0.13% 4,805,877
2024-09-19 2024-09-16 2.417 1,742,301 +36,775 0.13% 4,210,617
2024-09-17 2024-09-13 2.417 1,705,526 -62,420 0.13% 4,121,743
2024-09-16 2024-09-12 2.447 1,767,946 -404,529 0.13% 4,326,677
2024-09-13 2024-09-11 2.520 2,172,475 -14,710 0.16% 5,474,084
2024-09-12 2024-09-10 2.561 2,187,185 +515,889 0.16% 5,602,242
2024-09-11 2024-09-09 2.613 1,671,296 -55,844 0.13% 4,367,857
2024-09-10 2024-09-05 2.697 1,727,140 +52,822 0.13% 4,657,669
2024-09-09 2024-09-04 2.707 1,674,318 +4,803 0.13% 4,532,654
2024-09-05 2024-09-03 2.686 1,669,515 -20,649 0.13% 4,484,885
2024-09-04 2024-09-02 2.593 1,690,164 -21,610 0.13% 4,381,971
2024-09-03 2024-08-30 2.624 1,711,774 -218,494 0.13% 4,491,467
2024-09-02 2024-08-29 2.561 1,930,268 +69,630 0.15% 4,944,177
2024-08-30 2024-08-28 2.520 1,860,638 -50,425 0.14% 4,688,334
2024-08-28 2024-08-26 2.593 1,911,063 +192,083 0.15% 4,954,680
2024-08-27 2024-08-23 2.624 1,718,980 -201,687 0.13% 4,510,375
2024-08-26 2024-08-22 2.603 1,920,667 -139,260 0.15% 4,999,578
2024-08-23 2024-08-21 2.666 2,059,927 -2,401 0.16% 5,490,768
2024-08-22 2024-08-20 2.728 2,062,328 +45,620 0.16% 5,626,007
2024-08-21 2024-08-19 2.780 2,016,708 +220,895 0.15% 5,606,548
2024-08-15 2024-08-13 2.957 1,795,813 -3 0.14% 5,310,320
2024-08-14 2024-08-12 2.936 1,795,816 +78,812 0.14% 5,272,933
2024-08-13 2024-08-09 2.967 1,717,004 -4,802 0.13% 5,095,155
2024-08-09 2024-08-07 2.947 1,721,806 -26,412 0.13% 5,073,550
2024-08-08 2024-08-06 2.967 1,748,218 +38,417 0.13% 5,187,782
2024-08-07 2024-08-05 2.926 1,709,801 -60,026 0.13% 5,002,570
2024-08-06 2024-08-02 2.936 1,769,827 -24,022 0.14% 5,196,623
2024-08-05 2024-08-01 3.040 1,793,849 +9,604 0.14% 5,453,936
2024-08-02 2024-07-31 2.999 1,784,245 +40,818 0.14% 5,350,425
2024-08-01 2024-07-30 2.843 1,743,427 -60,026 0.13% 4,955,731
2024-07-31 2024-07-29 2.947 1,803,453 +31,214 0.14% 5,314,134
2024-07-30 2024-07-26 2.967 1,772,239 -78,762 0.14% 5,259,064
2024-07-29 2024-07-25 2.926 1,851,001 -36,016 0.14% 5,415,696
2024-07-26 2024-07-24 2.999 1,887,017 -2,401 0.14% 5,658,608
2024-07-25 2024-07-23 2.999 1,889,418 -14,406 0.14% 5,665,807
2024-07-24 2024-07-22 3.092 1,903,824 +74,432 0.15% 5,887,413
2024-07-23 2024-07-19 3.092 1,829,392 -2,401 0.14% 5,657,239
2024-07-22 2024-07-18 3.155 1,831,793 -4,802 0.14% 5,779,101
2024-07-19 2024-07-17 3.144 1,836,595 +43,219 0.14% 5,775,128
2024-07-18 2024-07-16 3.238 1,793,376 +79,234 0.14% 5,807,283
2024-07-17 2024-07-15 3.249 1,714,142 -2,401 0.13% 5,568,557
2024-07-16 2024-07-12 3.374 1,716,543 +2,401 0.13% 5,790,832
2024-07-11 2024-07-09 3.238 1,714,142 +28,812 0.13% 5,550,709
2024-07-10 2024-07-08 3.301 1,685,330 -24,010 0.13% 5,562,698
2024-07-09 2024-07-05 3.457 1,709,340 -74,432 0.13% 5,908,916
2024-07-08 2024-07-04 3.592 1,783,772 +38,416 0.14% 6,407,664
2024-07-05 2024-07-03 3.561 1,745,356 -100,843 0.13% 6,215,147
2024-07-04 2024-07-02 3.478 1,846,199 +24,010 0.14% 6,420,462
2024-06-27 2024-06-25 3.384 1,822,189 +52,823 0.14% 6,166,206
2024-06-26 2024-06-24 3.436 1,769,366 -120,052 0.14% 6,079,570
2024-06-25 2024-06-21 3.540 1,889,418 -81,635 0.14% 6,688,800
2024-06-24 2024-06-20 3.634 1,971,053 +64,828 0.15% 7,162,506
2024-06-21 2024-06-19 3.748 1,906,225 +19,208 0.15% 7,145,258
2024-06-20 2024-06-18 3.634 1,887,017 +43,219 0.14% 6,857,132
2024-06-18 2024-06-14 3.665 1,843,798 +50,422 0.14% 6,757,675
2024-06-14 2024-06-12 3.675 1,793,376 +24,010 0.14% 6,591,547
2024-06-13 2024-06-11 3.728 1,769,366 -2,401 0.14% 6,595,413
2024-06-12 2024-06-07 3.842 1,771,767 -31,213 0.14% 6,807,290
2024-06-11 2024-06-06 3.863 1,802,980 -16,808 0.14% 6,964,759
2024-06-07 2024-06-05 3.925 1,819,788 +2,401 0.14% 7,143,375
2024-06-06 2024-06-04 3.998 1,817,387 -38,899 0.14% 7,266,410
2024-06-05 2024-06-03 3.894 1,856,286 -14,407 0.14% 7,228,659
2024-06-04 2024-05-31 3.790 1,870,693 +16,808 0.14% 7,089,983
2024-06-03 2024-05-30 3.905 1,853,885 -102,284 0.14% 7,238,613
2024-05-31 2024-05-29 3.925 1,956,169 -961 0.15% 7,678,723
2024-05-30 2024-05-28 4.082 1,957,130 +31,214 0.15% 7,988,165
2024-05-29 2024-05-27 4.165 1,925,916 +26,411 0.15% 8,021,186
2024-05-28 2024-05-24 4.040 1,899,505 -98,442 0.14% 7,673,852
2024-05-27 2024-05-23 4.123 1,997,947 +283,322 0.15% 8,237,974
2024-05-24 2024-05-22 4.217 1,714,625 -2,401 0.13% 7,230,452
2024-05-23 2024-05-21 4.227 1,717,026 +1,221 0.13% 7,258,455
2024-05-22 2024-05-20 4.529 1,715,805 -106,837 0.13% 7,771,386
2024-05-21 2024-05-17 4.602 1,822,642 +63,601 0.14% 8,388,125
2024-05-20 2024-05-16 4.529 1,759,041 -102,941 0.13% 7,967,214
2024-05-17 2024-05-14 4.717 1,861,982 +93,641 0.14% 8,782,435
2024-05-16 2024-05-13 4.373 1,768,341 +31,213 0.13% 7,733,153
2024-05-14 2024-05-10 4.613 1,737,128 -127,192 0.13% 8,012,662
2024-05-13 2024-05-09 4.519 1,864,320 +88,508 0.14% 8,424,642
2024-05-10 2024-05-08 3.905 1,775,812 -16,280 0.14% 6,933,772
2024-05-09 2024-05-07 4.009 1,792,092 +64,273 0.14% 7,183,934
2024-05-08 2024-05-06 3.478 1,727,819 +389 0.13% 6,008,776
2024-05-07 2024-05-03 3.540 1,727,430 -492 0.13% 6,115,341
2024-05-06 2024-05-02 3.467 1,727,922 -920 0.13% 5,991,142
2024-05-03 2024-04-30 3.332 1,728,842 -160 0.13% 5,760,319
2024-05-02 2024-04-29 3.311 1,729,002 -67,304 0.13% 5,724,847
2024-04-30 2024-04-26 3.301 1,796,306 -1,187 0.14% 5,928,992
2024-04-29 2024-04-25 3.144 1,797,493 +13,100 0.14% 5,652,173
2024-04-26 2024-04-24 3.155 1,784,393 -81,635 0.13% 5,629,560
2024-04-25 2024-04-23 3.051 1,866,028 -9,604 0.14% 5,692,815
2024-04-24 2024-04-22 2.988 1,875,632 +733,055 0.14% 5,604,938
2024-04-23 2024-04-19 2.936 1,142,577 +66,317 0.09% 3,354,871
2024-04-22 2024-04-18 3.082 1,076,260 -76,833 0.08% 3,317,036
2024-04-19 2024-04-17 3.072 1,153,093 -50,422 0.09% 3,541,829
2024-04-18 2024-04-16 3.051 1,203,515 -31,994 0.09% 3,671,643
2024-04-17 2024-04-15 3.155 1,235,509 -76,833 0.09% 3,897,892
2024-04-16 2024-04-12 3.228 1,312,342 +134,458 0.10% 4,235,942
2024-04-15 2024-04-11 3.259 1,177,884 -24,010 0.09% 3,838,735
2024-04-12 2024-04-10 3.259 1,201,894 +67,167 0.09% 3,916,984
2024-04-11 2024-04-09 3.249 1,134,727 +149 0.09% 3,686,271
2024-04-10 2024-04-08 3.269 1,134,578 -20,069 0.09% 3,709,414
2024-04-09 2024-04-05 3.155 1,154,647 -99,000 0.09% 3,642,782
2024-04-08 2024-04-03 3.384 1,253,647 +36,015 0.09% 4,242,286
2024-04-05 2024-04-02 3.405 1,217,632 -144,062 0.09% 4,145,769
2024-04-03 2024-03-28 3.332 1,361,694 -76,833 0.10% 4,537,021
2024-04-02 2024-03-27 3.186 1,438,527 -60,026 0.11% 4,583,326
2024-03-28 2024-03-26 3.342 1,498,553 -2,401 0.11% 5,008,624
2024-03-27 2024-03-25 3.405 1,500,954 -458,287 0.11% 5,110,418
2024-03-26 2024-03-22 3.446 1,959,241 +81,635 0.15% 6,752,384
2024-03-25 2024-03-21 3.592 1,877,606 +50,422 0.14% 6,744,734
2024-03-22 2024-03-20 3.405 1,827,184 -37,361 0.14% 6,221,159
2024-03-21 2024-03-19 3.436 1,864,545 +217,960 0.14% 6,406,607
2024-03-20 2024-03-18 3.509 1,646,585 +2,190 0.12% 5,777,705
2024-03-19 2024-03-15 3.426 1,644,395 +180,078 0.12% 5,633,046
2024-03-18 2024-03-14 3.478 1,464,317 -316,536 0.11% 5,092,404
2024-03-15 2024-03-13 3.582 1,780,853 +96,041 0.13% 6,378,636
2024-03-14 2024-03-12 3.665 1,684,812 +76,833 0.13% 6,174,978
2024-03-13 2024-03-11 3.540 1,607,979 -365,762 0.12% 5,692,468
2024-03-12 2024-03-08 3.426 1,973,741 -9,604 0.15% 6,761,255
2024-03-11 2024-03-07 3.415 1,983,345 +861 0.15% 6,773,504
2024-03-08 2024-03-06 3.551 1,982,484 -1,155 0.15% 7,038,909
2024-03-07 2024-03-05 3.374 1,983,639 +1,154 0.15% 6,691,892
2024-03-06 2024-03-04 3.551 1,982,485 +617 0.15% 7,038,912
2024-03-05 2024-03-01 3.655 1,981,868 +1,900 0.15% 7,243,077
2024-03-04 2024-02-29 3.571 1,979,968 -189 0.15% 7,071,207
2024-03-01 2024-02-28 3.540 1,980,157 -928 0.15% 7,010,029
2024-02-29 2024-02-27 3.717 1,981,085 -60,026 0.15% 7,363,980
2024-02-28 2024-02-26 3.675 2,041,111 +24,010 0.15% 7,502,096
2024-02-27 2024-02-23 3.436 2,017,101 +16,807 0.15% 6,930,792
2024-02-26 2024-02-22 3.436 2,000,294 -7,203 0.15% 6,873,043
2024-02-23 2024-02-21 3.394 2,007,497 +26,313 0.15% 6,814,183
2024-02-21 2024-02-19 3.217 1,981,184 +84,852 0.15% 6,374,184
2024-02-20 2024-02-16 3.311 1,896,332 -43,218 0.14% 6,278,888
2024-02-19 2024-02-15 3.040 1,939,550 +40,817 0.15% 5,896,918
2024-02-16 2024-02-14 3.061 1,898,733 -41,228 0.14% 5,812,360
2024-02-15 2024-02-09 3.186 1,939,961 -69,631 0.15% 6,180,957
2024-02-14 2024-02-07 3.384 2,009,592 +64,828 0.15% 6,800,370
2024-02-08 2024-02-06 3.321 1,944,764 -47,532 0.15% 6,459,499
2024-02-07 2024-02-05 3.072 1,992,296 -46,788 0.15% 6,119,517
2024-02-06 2024-02-02 3.228 2,039,084 -225,171 0.15% 6,581,700
2024-02-05 2024-02-01 3.165 2,264,255 +156,067 0.17% 7,167,046
2024-02-02 2024-01-31 3.186 2,108,188 +15,358 0.16% 6,716,949
2024-02-01 2024-01-30 3.311 2,092,830 -91,239 0.16% 6,929,507
2024-01-31 2024-01-29 3.467 2,184,069 -21,609 0.17% 7,572,719
2024-01-30 2024-01-26 3.509 2,205,678 -242,397 0.17% 7,739,507
2024-01-29 2024-01-25 3.644 2,448,075 -44,402 0.19% 8,921,421
2024-01-26 2024-01-24 3.592 2,492,477 -197,467 0.19% 8,953,473
2024-01-25 2024-01-23 3.530 2,689,944 -196,885 0.20% 9,494,765
2024-01-24 2024-01-22 3.498 2,886,829 +20,902 0.22% 10,099,540
2024-01-23 2024-01-19 3.800 2,865,927 -100,363 0.22% 10,891,790
2024-01-22 2024-01-18 3.780 2,966,290 -12,005 0.22% 11,211,443
2024-01-19 2024-01-17 3.790 2,978,295 +133,782 0.23% 11,287,828
2024-01-18 2024-01-16 4.040 2,844,513 -76,833 0.22% 11,491,611
2024-01-17 2024-01-15 4.123 2,921,346 -60,026 0.22% 12,045,351
2024-01-16 2024-01-12 4.259 2,981,372 +12,006 0.23% 12,696,405
2024-01-15 2024-01-11 4.352 2,969,366 -187,276 0.22% 12,923,534
2024-01-12 2024-01-10 4.352 3,156,642 +184,892 0.24% 13,738,613
2024-01-11 2024-01-09 4.373 2,971,750 +3,674 0.22% 12,995,795
2024-01-10 2024-01-08 4.571 2,968,076 -97,007 0.22% 13,566,906
2024-01-09 2024-01-05 4.654 3,065,083 +94,592 0.23% 14,265,633
2024-01-08 2024-01-04 4.706 2,970,491 -6,199 0.22% 13,980,025
2024-01-05 2024-01-03 5.008 2,976,690 +665 0.23% 14,908,020
2024-01-04 2024-01-02 5.237 2,976,025 -63,396 0.23% 15,586,401
2024-01-03 2023-12-29 5.248 3,039,421 -28,812 0.23% 15,950,073
2024-01-02 2023-12-28 5.394 3,068,233 -1,951,083 0.23% 16,548,528
2023-12-29 2023-12-27 4.915 5,019,316 +1,774,472 0.38% 24,667,652
2023-12-28 2023-12-22 4.946 3,244,844 -1,774,370 0.25% 16,048,288
2023-12-27 2023-12-21 4.946 5,019,214 +1,774,468 0.38% 24,823,933
2023-12-22 2023-12-20 4.977 3,244,746 -1,841,807 0.25% 16,149,158
2023-12-21 2023-12-19 4.904 5,086,553 +94,561 0.38% 24,945,129
2023-12-20 2023-12-18 5.154 4,991,992 +490 0.38% 25,728,849
2023-12-19 2023-12-15 5.378 4,991,502 +47,018 0.38% 26,845,803
2023-12-18 2023-12-14 5.200 4,944,484 +140,051 0.37% 25,709,958
2023-12-15 2023-12-13 5.200 4,804,433 +95,198 0.37% 24,981,731
2023-12-14 2023-12-12 5.431 4,709,235 -190 0.36% 25,575,027
2023-12-13 2023-12-11 5.357 4,709,425 -2,798,169 0.36% 25,229,768
2023-12-12 2023-12-08 5.473 7,507,594 +2,343,755 0.57% 41,087,876
2023-12-11 2023-12-07 5.609 5,163,839 +454,089 0.39% 28,966,041
2023-12-08 2023-12-06 5.630 4,709,750 -16 0.36% 26,517,821
2023-12-07 2023-12-05 5.630 4,709,766 -500,778 0.36% 26,517,911
2023-12-06 2023-12-04 5.914 5,210,544 +311,980 0.40% 30,815,318
2023-12-05 2023-12-01 6.009 4,898,564 -7,841 0.37% 29,433,371
2023-12-04 2023-11-30 6.124 4,906,405 -290,938 0.37% 30,047,417
2023-12-01 2023-11-29 6.303 5,197,343 +200,866 0.40% 32,757,279
2023-11-30 2023-11-28 6.513 4,996,477 +333,426 0.38% 32,540,991
2023-11-29 2023-11-27 6.639 4,663,051 +207 0.36% 30,957,254
2023-11-28 2023-11-24 6.765 4,662,844 -75,899 0.36% 31,543,650
2023-11-27 2023-11-23 6.880 4,738,743 +76,183 0.36% 32,604,658
2023-11-24 2023-11-22 6.933 4,662,560 -94,770 0.36% 32,325,374
2023-11-23 2023-11-21 7.290 4,757,330 +95,197 0.36% 34,681,505
2023-11-22 2023-11-20 7.206 4,662,133 +84,288 0.36% 33,595,721
2023-11-21 2023-11-17 7.259 4,577,845 -421,248 0.35% 33,228,774
2023-11-20 2023-11-16 7.227 4,999,093 -1,085,325 0.38% 36,128,909
2023-11-17 2023-11-15 7.553 6,084,418 +1,504,118 0.46% 45,953,979
2023-11-16 2023-11-14 7.175 4,580,300 +22,365 0.35% 32,861,684
2023-11-15 2023-11-13 7.248 4,557,935 +313 0.35% 33,036,377
2023-11-13 2023-11-09 7.364 4,557,622 -85 0.35% 33,560,739
2023-11-10 2023-11-08 7.311 4,557,707 +306 0.35% 33,321,982
2023-11-09 2023-11-07 7.532 4,557,401 +141 0.35% 34,325,082
2023-11-08 2023-11-06 7.637 4,557,260 -118,095 0.35% 34,802,738
2023-11-07 2023-11-03 7.185 4,675,355 +116,617 0.36% 33,592,775
2023-11-03 2023-11-01 6.901 4,558,738 -308,021 0.35% 31,461,918
2023-11-02 2023-10-31 7.049 4,866,759 -1,408,921 0.37% 34,303,430
2023-11-01 2023-10-30 7.437 6,275,680 +639,250 0.48% 46,673,378
2023-10-31 2023-10-27 7.259 5,636,430 -673,997 0.43% 40,912,626
2023-10-30 2023-10-26 7.028 6,310,427 -1,086,822 0.48% 44,346,572
2023-10-27 2023-10-25 6.912 7,397,249 +2,829,322 0.56% 51,129,474
2023-10-26 2023-10-24 6.870 4,567,927 +12,837 0.35% 31,381,384
2023-10-25 2023-10-20 6.996 4,555,090 +476 0.35% 31,867,382
2023-10-24 2023-10-19 7.143 4,554,614 +52,977 0.35% 32,533,866
2023-10-20 2023-10-18 7.458 4,501,637 -9,519 0.34% 33,574,071
2023-10-19 2023-10-17 7.479 4,511,156 +9,181 0.34% 33,739,841
2023-10-18 2023-10-16 7.511 4,501,975 -6,483 0.34% 33,813,047
2023-10-17 2023-10-13 7.721 4,508,458 +414 0.34% 34,808,921
2023-10-16 2023-10-12 8.046 4,508,044 +8,792 0.34% 36,273,721
2023-10-13 2023-10-11 7.710 4,499,252 -8,568 0.34% 34,690,581
2023-10-12 2023-10-10 8.246 4,507,820 -48 0.34% 37,171,613
2023-10-11 2023-10-09 8.204 4,507,868 +105 0.34% 36,982,598
2023-10-10 2023-10-06 8.299 4,507,763 -419,124 0.34% 37,407,902
2023-10-09 2023-10-05 8.078 4,926,887 -100 0.38% 39,799,181
2023-10-06 2023-10-04 7.994 4,926,987 -102,074 0.38% 39,385,944
2023-10-05 2023-10-03 7.994 5,029,061 +109,477 0.38% 40,201,916
2023-10-04 2023-09-29 8.172 4,919,584 -2,501,472 0.38% 40,205,287
2023-10-03 2023-09-28 8.078 7,421,056 +2,855,606 0.57% 59,946,970
2023-09-29 2023-09-27 7.815 4,565,450 -103 0.35% 35,680,564
2023-09-28 2023-09-26 7.805 4,565,553 +661,621 0.35% 35,633,411
2023-09-27 2023-09-25 7.658 3,903,932 +1,097,150 0.30% 29,895,441
2023-09-26 2023-09-22 7.826 2,806,782 +476 0.21% 21,965,452
2023-09-25 2023-09-21 7.721 2,806,306 -2,380 0.21% 21,666,939
2023-09-22 2023-09-20 8.004 2,808,686 -237,576 0.21% 22,481,918
2023-09-21 2023-09-19 8.257 3,046,262 +20,301 0.23% 25,151,564
2023-09-20 2023-09-18 8.456 3,025,961 -8,091 0.23% 25,587,885
2023-09-19 2023-09-15 8.561 3,034,052 -252,749 0.23% 25,975,016
2023-09-18 2023-09-14 7.710 3,286,801 +287,972 0.25% 25,342,220
2023-09-15 2023-09-13 7.910 2,998,829 -2,120,521 0.23% 23,720,392
2023-09-14 2023-09-12 7.889 5,119,350 -47,599 0.39% 40,385,917
2023-09-13 2023-09-11 7.947 5,166,949 +34,271 0.39% 41,061,409
2023-09-12 2023-09-07 7.873 5,132,678 +89,857 0.39% 40,409,374
2023-09-11 2023-09-06 8.105 5,042,821 +312,839 0.39% 40,874,340
2023-09-07 2023-09-05 8.084 4,729,982 -83,273 0.36% 38,238,668
2023-09-06 2023-09-04 8.053 4,813,255 -28,388 0.37% 38,759,278
2023-09-05 2023-08-31 7.947 4,841,643 +9,646 0.37% 38,476,223
2023-09-04 2023-08-30 7.926 4,831,997 +95,101 0.37% 38,297,441
2023-08-31 2023-08-29 8.010 4,736,896 -213,340 0.36% 37,944,155
2023-08-30 2023-08-28 7.778 4,950,236 +184,876 0.38% 38,502,201
2023-08-29 2023-08-25 7.736 4,765,360 -38,324 0.37% 36,862,826
2023-08-28 2023-08-24 7.778 4,803,684 +54 0.37% 37,362,341
2023-08-25 2023-08-23 7.662 4,803,630 +75,702 0.37% 36,803,523
2023-08-24 2023-08-22 7.736 4,727,928 -142 0.36% 36,573,268
2023-08-23 2023-08-21 7.566 4,728,070 -58,222 0.36% 35,774,927
2023-08-22 2023-08-18 7.662 4,786,292 -273,474 0.37% 36,670,686
2023-08-21 2023-08-17 7.810 5,059,766 +103,028 0.39% 39,514,519
2023-08-18 2023-08-16 7.535 4,956,738 +170,330 0.38% 37,347,998
2023-08-17 2023-08-15 7.609 4,786,408 +52,512 0.37% 36,418,667
2023-08-16 2023-08-14 7.799 4,733,896 +63,502 0.36% 36,919,593
2023-08-15 2023-08-11 8.137 4,670,394 -16,560 0.36% 38,003,717
2023-08-14 2023-08-10 8.211 4,686,954 -207,587 0.36% 38,485,182
2023-08-10 2023-08-08 8.401 4,894,541 -108,822 0.38% 41,120,741
2023-08-09 2023-08-07 8.602 5,003,363 -186,889 0.38% 43,039,602
2023-08-08 2023-08-04 8.750 5,190,252 +282,558 0.40% 45,415,136
2023-08-07 2023-08-03 8.676 4,907,694 -102,671 0.38% 42,579,687
2023-08-04 2023-08-02 8.729 5,010,365 -26,023 0.38% 43,735,213
2023-08-03 2023-08-01 8.771 5,036,388 -54,411 0.39% 44,175,259
2023-08-02 2023-07-31 8.845 5,090,799 +1,540,066 0.39% 45,029,097
2023-08-01 2023-07-28 8.740 3,550,733 +86,584 0.27% 31,031,685
2023-07-31 2023-07-27 8.856 3,464,149 -55,357 0.27% 30,677,673
2023-07-28 2023-07-26 8.179 3,519,506 +55,021 0.27% 28,787,537
2023-07-27 2023-07-25 8.306 3,464,485 +83,273 0.27% 28,776,838
2023-07-26 2023-07-24 7.873 3,381,212 -47,787 0.26% 26,620,151
2023-07-25 2023-07-21 7.884 3,428,999 -212,530 0.26% 27,032,613
2023-07-24 2023-07-20 7.926 3,641,529 -170,330 0.28% 28,862,030
2023-07-21 2023-07-19 8.179 3,811,859 +369,777 0.29% 31,178,816
2023-07-20 2023-07-18 8.317 3,442,082 +16,560 0.26% 28,627,128
2023-07-19 2023-07-14 8.010 3,425,522 -835,089 0.26% 27,439,602
2023-07-18 2023-07-13 8.179 4,260,611 +726,917 0.33% 34,849,350
2023-07-14 2023-07-12 8.116 3,533,694 -171,110 0.27% 28,679,528
2023-07-12 2023-07-10 7.746 3,704,804 +286,421 0.28% 28,697,961
2023-07-11 2023-07-07 7.662 3,418,383 +41,914 0.26% 26,190,305
2023-07-10 2023-07-06 7.894 3,376,469 -544,926 0.26% 26,654,172
2023-07-07 2023-07-05 7.884 3,921,395 -1,805,020 0.30% 30,914,431
2023-07-06 2023-07-04 8.137 5,726,415 +1,775,916 0.44% 46,596,723
2023-07-05 2023-07-03 8.158 3,950,499 -17,601 0.30% 32,229,316
2023-07-04 2023-06-30 7.482 3,968,100 +97,088 0.30% 29,689,146
2023-07-03 2023-06-29 7.630 3,871,012 +4,732 0.30% 29,535,447
2023-06-30 2023-06-28 9.099 3,866,280 +328,272 0.30% 35,178,579
2023-06-29 2023-06-27 9.057 3,538,008 -286,248 0.27% 32,042,136
2023-06-28 2023-06-26 9.257 3,824,256 -35,486 0.29% 35,402,416
2023-06-27 2023-06-23 9.543 3,859,742 -461,310 0.30% 36,832,217
2023-06-26 2023-06-21 9.775 4,321,052 +153,770 0.33% 42,238,945
2023-06-23 2023-06-20 9.701 4,167,282 +463,676 0.32% 40,427,548
2023-06-21 2023-06-19 9.807 3,703,606 +31,345 0.28% 36,320,732
2023-06-20 2023-06-16 9.754 3,672,261 +16,560 0.28% 35,819,298
2023-06-19 2023-06-15 9.648 3,655,701 -922,620 0.28% 35,271,447
2023-06-16 2023-06-14 8.983 4,578,321 +392,242 0.35% 41,125,103
2023-06-15 2023-06-13 8.644 4,186,079 +78,067 0.32% 36,186,165
2023-06-14 2023-06-12 8.380 4,108,012 +161,341 0.32% 34,426,013
2023-06-13 2023-06-09 8.000 3,946,671 +120,650 0.30% 31,572,476
2023-06-12 2023-06-08 7.345 3,826,021 -319,369 0.29% 28,100,496
2023-06-09 2023-06-07 7.345 4,145,390 -115,752 0.32% 30,446,126
2023-06-08 2023-06-06 7.323 4,261,142 -570,132 0.33% 31,206,213
2023-06-07 2023-06-05 7.662 4,831,274 +73,337 0.37% 37,015,320
2023-06-06 2023-06-02 7.746 4,757,937 +378,511 0.37% 36,855,686
2023-06-05 2023-06-01 7.292 4,379,426 +125,381 0.34% 31,933,617
2023-06-02 2023-05-31 7.345 4,254,045 -223,940 0.33% 31,244,150
2023-06-01 2023-05-30 7.503 4,477,985 +107,705 0.34% 33,598,727
2023-05-31 2023-05-29 7.556 4,370,280 -100,799 0.34% 33,021,526
2023-05-30 2023-05-25 7.471 4,471,079 +37,378 0.34% 33,405,163
2023-05-29 2023-05-24 7.810 4,433,701 -156,136 0.34% 34,625,231
2023-05-25 2023-05-23 8.264 4,589,837 +92,262 0.35% 37,930,263
2023-05-24 2023-05-22 8.401 4,497,575 +231,365 0.35% 37,785,692
2023-05-23 2023-05-19 8.296 4,266,210 +100,632 0.33% 35,391,072
2023-05-22 2023-05-18 8.211 4,165,578 -111,188 0.32% 34,204,097
2023-05-19 2023-05-17 8.222 4,276,766 -182,158 0.33% 35,162,271
2023-05-18 2023-05-16 8.359 4,458,924 +185,470 0.34% 37,272,488
2023-05-17 2023-05-15 8.074 4,273,454 +220,009 0.33% 34,502,791
2023-05-16 2023-05-12 7.746 4,053,445 -172,695 0.31% 31,398,586
2023-05-15 2023-05-11 8.084 4,226,140 +92,262 0.32% 34,165,450
2023-05-12 2023-05-10 8.253 4,133,878 -10,409 0.32% 34,118,547
2023-05-11 2023-05-09 8.084 4,144,287 -2,366 0.32% 33,503,725
2023-05-10 2023-05-08 8.084 4,146,653 -2,366 0.32% 33,522,852
2023-05-09 2023-05-05 8.433 4,149,019 -238,934 0.32% 34,988,889
2023-05-08 2023-05-04 8.349 4,387,953 +106,456 0.34% 36,632,866
2023-05-05 2023-05-03 8.317 4,281,497 -73,337 0.33% 35,608,380
2023-05-04 2023-05-02 8.285 4,354,834 +138,630 0.33% 36,080,247
2023-05-03 2023-04-28 8.412 4,216,204 +165,598 0.32% 35,466,352
2023-05-02 2023-04-27 8.327 4,050,606 +11,829 0.31% 33,730,910
2023-04-28 2023-04-26 8.275 4,038,777 +9,462 0.31% 33,419,002
2023-04-27 2023-04-25 8.232 4,029,315 -307,539 0.31% 33,170,385
2023-04-26 2023-04-24 8.877 4,336,854 -56,777 0.33% 38,497,801
2023-04-25 2023-04-21 9.046 4,393,631 -290,980 0.34% 39,744,696
2023-04-24 2023-04-20 9.278 4,684,611 +9,463 0.36% 43,466,021
2023-04-21 2023-04-19 9.701 4,675,148 -17,507 0.36% 45,354,447
2023-04-20 2023-04-18 9.786 4,692,655 +253,130 0.36% 45,921,012
2023-04-19 2023-04-17 9.849 4,439,525 +4,731 0.34% 43,725,446
2023-04-18 2023-04-14 9.743 4,434,794 +56,777 0.34% 43,210,193
2023-04-17 2023-04-13 9.405 4,378,017 -175,062 0.34% 41,176,486
2023-04-14 2023-04-12 9.088 4,553,079 -138,188 0.35% 41,379,522
2023-04-13 2023-04-11 9.035 4,691,267 -281,518 0.36% 42,387,529
2023-04-12 2023-04-06 9.469 4,972,785 +63,874 0.38% 47,085,754
2023-04-11 2023-04-04 9.796 4,908,911 -7,097 0.38% 48,089,108
2023-04-06 2023-04-03 10.166 4,916,008 +383,242 0.38% 49,976,920
2023-04-04 2023-03-31 10.261 4,532,766 +140,522 0.35% 46,511,930
2023-04-03 2023-03-30 10.177 4,392,244 +7,097 0.34% 44,698,668
2023-03-31 2023-03-29 10.198 4,385,147 -106,456 0.34% 44,719,126
2023-03-30 2023-03-28 9.585 4,491,603 -423,459 0.34% 43,051,718
2023-03-29 2023-03-27 9.701 4,915,062 +41,163 0.38% 47,681,896
2023-03-28 2023-03-24 10.124 4,873,899 -33,119 0.37% 49,342,809
2023-03-27 2023-03-23 9.934 4,907,018 -104,091 0.38% 48,744,693
2023-03-24 2023-03-22 9.913 5,011,109 -706,159 0.38% 49,672,786
2023-03-23 2023-03-21 10.304 5,717,268 -18,925 0.44% 58,908,098
2023-03-22 2023-03-20 9.839 5,736,193 +331,197 0.44% 56,435,876
2023-03-21 2023-03-17 9.923 5,404,996 +61,507 0.41% 53,634,323
2023-03-20 2023-03-16 9.257 5,343,489 -144,326 0.41% 49,466,463
2023-03-17 2023-03-15 9.352 5,487,815 +85,165 0.42% 51,324,481
2023-03-16 2023-03-14 9.236 5,402,650 -123,016 0.41% 49,899,949
2023-03-15 2023-03-13 9.839 5,525,666 +121,124 0.42% 54,364,593
2023-03-14 2023-03-10 9.934 5,404,542 -37,851 0.41% 53,686,932
2023-03-13 2023-03-09 10.304 5,442,393 +42,582 0.42% 56,075,912
2023-03-10 2023-03-08 9.944 5,399,811 -99,359 0.41% 53,696,999
2023-03-09 2023-03-07 9.955 5,499,170 -1,755,343 0.42% 54,743,162
2023-03-08 2023-03-06 10.008 7,254,513 +156,135 0.56% 72,600,578
2023-03-07 2023-03-03 10.515 7,098,378 +846,918 0.55% 74,638,695
2023-03-06 2023-03-02 10.504 6,251,460 -162,326 0.48% 65,667,378
2023-03-03 2023-03-01 11.730 6,413,786 -130,113 0.49% 75,234,888
2023-03-02 2023-02-28 11.160 6,543,899 -4,445 0.50% 73,026,812
2023-03-01 2023-02-27 11.286 6,548,344 -12,606,772 0.50% 73,906,829
2023-02-28 2023-02-24 10.589 19,155,116 -2,462,685 1.47% 202,831,004
2023-02-27 2023-02-23 10.409 21,617,801 +14,291,618 1.66% 225,024,383
2023-02-24 2023-02-22 10.399 7,326,183 -764,119 0.56% 76,182,408
2023-02-23 2023-02-21 10.462 8,090,302 +842,186 0.62% 84,641,190
2023-02-21 2023-02-17 10.610 7,248,116 -421,093 0.56% 76,902,540
2023-02-20 2023-02-16 10.547 7,669,209 +538,905 0.59% 80,884,061
2023-02-17 2023-02-15 10.800 7,130,304 -2,366 0.55% 77,008,874
2023-02-16 2023-02-14 11.561 7,132,670 +2,366 0.55% 82,461,511
2023-02-15 2023-02-13 11.413 7,130,304 -1,130,801 0.55% 81,379,241
2023-02-14 2023-02-10 10.568 8,261,105 -26,022 0.63% 87,301,152
2023-02-13 2023-02-09 10.800 8,287,127 +1,211,234 0.64% 89,502,821
2023-02-10 2023-02-08 9.807 7,075,893 +95,082 0.54% 69,392,266
2023-02-09 2023-02-07 9.532 6,980,811 -250,764 0.54% 66,541,755
2023-02-08 2023-02-06 9.088 7,231,575 -794,872 0.56% 65,722,364
2023-02-07 2023-02-03 9.405 8,026,447 -468,407 0.62% 75,491,001
2023-02-06 2023-02-02 10.008 8,494,854 -757,116 0.65% 85,013,468
2023-02-03 2023-02-01 10.282 9,251,970 +35,958 0.71% 95,132,496
2023-02-02 2023-01-31 9.617 9,216,012 -186,870 0.71% 88,627,043
2023-02-01 2023-01-30 9.934 9,402,882 +455,903 0.72% 93,405,118
2023-01-31 2023-01-27 9.828 8,946,979 -97,467 0.69% 87,930,836
2023-01-30 2023-01-26 9.796 9,044,446 +327,980 0.69% 88,602,003
2023-01-27 2023-01-20 8.148 8,716,466 +2,346 0.67% 71,019,343
2023-01-26 2023-01-19 7.841 8,714,120 +3,218 0.67% 68,329,662
2023-01-20 2023-01-18 7.979 8,710,902 -440,019 0.67% 69,501,138
2023-01-19 2023-01-17 7.926 9,150,921 -63,874 0.70% 72,528,368
2023-01-18 2023-01-16 8.095 9,214,795 -532,280 0.71% 74,592,692
2023-01-17 2023-01-13 8.053 9,747,075 -2,294 0.75% 78,489,419
2023-01-16 2023-01-12 8.222 9,749,369 +19,155 0.75% 80,156,351
2023-01-12 2023-01-10 8.454 9,730,214 -578,553 0.75% 82,261,043
2023-01-11 2023-01-09 7.831 10,308,767 +318,212 0.79% 80,724,760
2023-01-10 2023-01-06 7.852 9,990,555 +529,915 0.77% 78,444,096
2023-01-09 2023-01-05 7.630 9,460,640 +166,772 0.73% 72,183,768
2023-01-04 2022-12-30 6.784 9,293,868 +445,616 0.71% 63,054,104
2023-01-03 2022-12-29 6.573 8,848,252 +9,463 0.68% 58,160,710
2022-12-30 2022-12-28 6.489 8,838,789 -473,611 0.68% 57,351,261
2022-12-29 2022-12-23 7.271 9,312,400 -65,767 0.71% 67,706,738
2022-12-28 2022-12-22 7.450 9,378,167 +66,240 0.72% 69,869,705
2022-12-23 2022-12-21 7.165 9,311,927 -131,059 0.71% 66,719,240
2022-12-22 2022-12-20 7.419 9,442,986 -3,410,203 0.73% 70,053,250
2022-12-21 2022-12-19 7.524 12,853,189 +40,296 0.99% 96,710,298
2022-12-20 2022-12-16 7.915 12,812,893 +23,657 0.98% 101,419,945
2022-12-19 2022-12-15 7.756 12,789,236 +1,711,054 0.98% 99,194,447
2022-12-16 2022-12-14 7.799 11,078,182 +1,802,075 0.86% 86,394,173
2022-12-14 2022-12-12 8.277 9,276,107 -218,828 0.72% 76,775,580
2022-12-13 2022-12-09 8.181 9,494,935 -1,237,672 0.73% 77,678,820
2022-12-09 2022-12-07 7.873 10,732,607 +72,001 0.83% 84,497,398
2022-12-08 2022-12-06 8.425 10,660,606 +80,472 0.82% 89,820,399
2022-12-07 2022-12-05 8.362 10,580,134 +61,084 0.82% 88,467,916
2022-12-06 2022-12-02 7.969 10,519,050 -90,826 0.81% 83,821,935
2022-12-05 2022-12-01 8.362 10,609,876 +597,753 0.82% 88,716,610
2022-12-02 2022-11-30 8.213 10,012,123 -632,560 0.77% 82,229,106
2022-12-01 2022-11-29 8.989 10,644,683 +129,415 0.82% 95,680,403
2022-11-30 2022-11-28 8.670 10,515,268 -244,711 0.81% 91,165,476
2022-11-29 2022-11-25 8.659 10,759,979 -35,295 0.83% 93,172,754
2022-11-28 2022-11-24 8.659 10,795,274 +32,942 0.83% 93,478,380
2022-11-25 2022-11-23 8.574 10,762,332 +2,353 0.83% 92,278,350
2022-11-24 2022-11-22 8.457 10,759,979 +1,882 0.83% 91,000,628
2022-11-23 2022-11-21 9.105 10,758,097 +72,943 0.83% 97,957,158
2022-11-22 2022-11-18 9.190 10,685,154 +72,943 0.82% 98,201,199
2022-11-21 2022-11-17 8.967 10,612,211 -4,706 0.82% 95,163,021
2022-11-18 2022-11-16 9.839 10,616,917 -105,885 0.82% 104,455,018
2022-11-17 2022-11-15 10.147 10,722,802 -3,296,539 0.83% 108,800,667
2022-11-16 2022-11-14 9.647 14,019,341 +309,452 1.08% 135,248,777
2022-11-15 2022-11-11 9.414 13,709,889 -913,705 1.06% 129,058,781
2022-11-14 2022-11-10 9.137 14,623,594 -61,178 1.13% 133,620,309
2022-11-11 2022-11-09 9.435 14,684,772 +226,019 1.13% 138,547,940
2022-11-10 2022-11-08 10.051 14,458,753 -663,547 1.12% 145,325,516
2022-11-09 2022-11-07 9.987 15,122,300 -564,877 1.17% 151,030,827
2022-11-08 2022-11-04 9.265 15,687,177 +110,718 1.21% 145,338,669
2022-11-07 2022-11-03 8.351 15,576,459 -53,809 1.20% 130,080,195
2022-11-04 2022-11-02 8.266 15,630,268 +51,766 1.21% 129,201,013
2022-11-03 2022-11-01 8.054 15,578,502 -18,824 1.20% 125,462,749
2022-11-02 2022-10-31 7.554 15,597,326 +1,882 1.20% 117,825,597
2022-11-01 2022-10-28 7.522 15,595,444 -35,313 1.20% 117,314,285
2022-10-31 2022-10-27 8.266 15,630,757 -50,844 1.21% 129,205,055
2022-10-28 2022-10-26 7.969 15,681,601 +334,125 1.21% 124,960,157
2022-10-26 2022-10-24 7.437 15,347,476 -37,047 1.18% 114,144,477
2022-10-25 2022-10-21 7.926 15,384,523 -7,059 1.19% 121,939,037
2022-10-24 2022-10-20 7.926 15,391,582 +7,059 1.19% 121,994,987
2022-10-21 2022-10-19 8.532 15,384,523 -237,652 1.19% 131,256,095
2022-10-20 2022-10-18 8.872 15,622,175 -468,245 1.21% 138,595,099
2022-10-19 2022-10-17 8.479 16,090,420 -757,662 1.24% 136,423,809
2022-10-18 2022-10-14 8.277 16,848,082 +1,057,434 1.30% 139,446,566
2022-10-14 2022-10-12 8.394 15,790,648 +661,190 1.22% 132,539,993
2022-10-13 2022-10-11 8.649 15,129,458 -610,832 1.17% 130,848,176
2022-10-12 2022-10-10 8.436 15,740,290 +21,322 1.22% 132,786,257
2022-10-11 2022-10-07 8.797 15,718,968 -21,322 1.21% 138,284,742
2022-10-10 2022-10-06 9.233 15,740,290 +23,530 1.22% 145,329,040
2022-10-07 2022-10-05 9.807 15,716,760 -579,767 1.21% 154,129,092
2022-10-06 2022-10-03 9.180 16,296,527 -907,784 1.26% 149,599,004
2022-10-05 2022-09-30 9.552 17,204,311 -54,119 1.33% 164,330,007
2022-09-30 2022-09-28 9.626 17,258,430 -50,135 1.33% 166,130,503
2022-09-29 2022-09-27 10.147 17,308,565 +214,122 1.34% 175,624,190
2022-09-28 2022-09-26 10.030 17,094,443 +170,721 1.32% 171,453,694
2022-09-26 2022-09-22 10.094 16,923,722 -725 1.31% 170,820,263
2022-09-23 2022-09-21 10.232 16,924,447 +1,514,624 1.31% 173,165,221
2022-09-22 2022-09-20 11.092 15,409,823 -320,674 1.19% 170,929,903
2022-09-21 2022-09-19 10.561 15,730,497 +315,301 1.21% 166,130,253
2022-09-20 2022-09-16 10.837 15,415,196 -113,145 1.19% 167,058,709
2022-09-19 2022-09-15 11.517 15,528,341 -74,084 1.20% 178,843,945
2022-09-16 2022-09-14 11.730 15,602,425 -5,572,585 1.20% 183,012,636
2022-09-15 2022-09-13 11.900 21,175,010 +35,295 1.63% 251,977,374
2022-09-14 2022-09-09 11.262 21,139,715 +37,428 1.63% 238,084,500
2022-09-13 2022-09-08 10.900 21,102,287 +1,990,350 1.63% 230,010,943
2022-09-09 2022-09-07 10.878 19,111,937 +93,337 1.48% 207,908,839
2022-09-08 2022-09-06 11.156 19,018,600 +39,831 1.47% 212,167,230
2022-09-07 2022-09-05 11.305 18,978,769 +23,519 1.47% 214,556,651
2022-09-06 2022-09-02 11.860 18,955,250 +122,830 1.47% 224,803,144
2022-09-05 2022-09-01 12.052 18,832,420 +159,723 1.46% 226,961,739
2022-09-02 2022-08-31 12.329 18,672,697 -18,403 1.45% 230,214,652
2022-09-01 2022-08-30 12.265 18,691,100 -217,999 1.45% 229,245,478
2022-08-31 2022-08-29 12.350 18,909,099 +31,776 1.47% 233,532,577
2022-08-30 2022-08-26 12.670 18,877,323 -1,127,494 1.46% 239,180,034
2022-08-29 2022-08-25 12.649 20,004,817 -62,020 1.55% 253,038,934
2022-08-26 2022-08-24 12.286 20,066,837 -166,429 1.55% 246,546,862
2022-08-25 2022-08-23 12.926 20,233,266 -35,511 1.57% 261,539,138
2022-08-24 2022-08-22 13.779 20,268,777 -67,137 1.57% 279,291,768
2022-08-23 2022-08-19 14.057 20,335,914 -216,128 1.58% 285,855,915
2022-08-22 2022-08-18 14.185 20,552,042 -143,807 1.59% 291,524,256
2022-08-19 2022-08-17 14.185 20,695,849 -117,204 1.60% 293,564,114
2022-08-17 2022-08-15 14.398 20,813,053 +333,084 1.61% 299,666,113
2022-08-16 2022-08-12 14.718 20,479,969 +58,133 1.59% 301,423,049
2022-08-15 2022-08-11 14.483 20,421,836 +37,505 1.58% 295,775,795
2022-08-12 2022-08-10 14.078 20,384,331 +4,688 1.58% 286,971,304
2022-08-11 2022-08-09 14.355 20,379,643 -28,129 1.58% 292,556,471
2022-08-10 2022-08-08 14.334 20,407,772 +2,348 1.58% 292,524,967
2022-08-09 2022-08-05 14.611 20,405,424 +25,845 1.58% 298,149,625
2022-08-08 2022-08-04 14.526 20,379,579 -509,901 1.58% 296,033,181
2022-08-05 2022-08-03 14.611 20,889,480 +20,466 1.62% 305,222,309
2022-08-04 2022-08-02 13.481 20,869,014 +150,652 1.62% 281,330,670
2022-08-03 2022-08-01 12.905 20,718,362 +12,881 1.61% 267,367,653
2022-08-02 2022-07-29 14.590 20,705,481 -281,289 1.60% 302,092,190
2022-08-01 2022-07-28 14.931 20,986,770 -124,236 1.63% 313,358,670
2022-07-29 2022-07-27 14.846 21,111,006 +168,774 1.64% 313,412,448
2022-07-28 2022-07-26 14.910 20,942,232 +3,657,624 1.62% 312,246,957
2022-07-27 2022-07-25 15.528 17,284,608 +13,887 1.34% 268,404,001
2022-07-26 2022-07-22 15.294 17,270,721 -101,536 1.34% 264,136,061
2022-07-25 2022-07-21 14.803 17,372,257 -38,809 1.35% 257,166,141
2022-07-22 2022-07-20 14.739 17,411,066 -59,070 1.35% 256,626,489
2022-07-21 2022-07-19 14.761 17,470,136 +1,110 1.35% 257,869,782
2022-07-20 2022-07-18 15.251 17,469,026 -39,849 1.35% 266,423,669
2022-07-19 2022-07-15 14.078 17,508,875 +296,728 1.36% 246,490,536
2022-07-18 2022-07-14 13.865 17,212,147 +14,064 1.33% 238,641,778
2022-07-15 2022-07-13 13.267 17,198,083 -1,139 1.33% 228,175,230
2022-07-14 2022-07-12 13.353 17,199,222 -217,549 1.33% 229,657,804
2022-07-13 2022-07-11 13.566 17,416,771 +33,988 1.35% 236,277,752
2022-07-12 2022-07-08 14.633 17,382,783 -169,711 1.35% 254,355,713
2022-07-11 2022-07-07 15.145 17,552,494 -485,603 1.36% 265,824,652
2022-07-08 2022-07-06 14.398 18,038,097 +1,389,451 1.40% 259,712,327
2022-07-07 2022-07-05 14.270 16,648,646 +51,570 1.29% 237,576,297
2022-07-06 2022-07-04 15.763 16,597,076 -1,733 1.29% 261,621,899
2022-07-05 2022-06-30 15.998 16,598,809 +237,689 1.29% 265,543,860
2022-07-04 2022-06-29 16.616 16,361,120 +25,785 1.27% 271,862,033
2022-06-30 2022-06-28 21.010 16,335,335 -267,105 1.27% 343,211,908
2022-06-29 2022-06-27 19.731 16,602,440 -1,352,064 1.29% 327,575,735
2022-06-28 2022-06-24 18.749 17,954,504 -142,989 1.39% 336,635,846
2022-06-27 2022-06-23 18.387 18,097,493 -131,268 1.40% 332,754,361
2022-06-24 2022-06-22 15.976 18,228,761 +39,849 1.41% 291,230,624
2022-06-23 2022-06-21 16.190 18,188,912 -18,753 1.41% 294,473,738
2022-06-22 2022-06-20 16.403 18,207,665 -860,276 1.41% 298,661,104
2022-06-21 2022-06-17 16.424 19,067,941 +53,914 1.48% 313,178,974
2022-06-17 2022-06-15 16.339 19,014,027 +67,509 1.47% 310,671,167
2022-06-16 2022-06-14 17.022 18,946,518 -28,680,348 1.47% 322,500,484
2022-06-15 2022-06-13 18.472 47,626,866 -920,660 3.69% 879,767,610
2022-06-14 2022-06-10 17.470 48,547,526 +435,998 3.76% 848,103,933
2022-06-13 2022-06-09 14.718 48,111,528 +11,721 3.73% 708,102,802
2022-06-10 2022-06-08 14.739 48,099,807 -693,847 3.73% 708,956,279
2022-06-09 2022-06-07 14.462 48,793,654 -358,644 3.78% 705,652,864
2022-06-08 2022-06-06 14.739 49,152,298 -963,416 3.81% 724,469,233
2022-06-07 2022-06-02 13.715 50,115,714 -3,749 3.88% 687,357,961
2022-06-06 2022-06-01 12.926 50,119,463 -368,021 3.88% 647,853,942
2022-06-02 2022-05-31 12.393 50,487,484 +335,203 3.91% 625,688,155
2022-06-01 2022-05-30 11.945 50,152,281 +23,441 3.89% 599,068,921
2022-05-31 2022-05-27 11.774 50,128,840 +558,828 3.88% 590,234,791
2022-05-30 2022-05-26 11.796 49,570,012 +246,128 3.84% 584,712,297
2022-05-27 2022-05-25 11.369 49,323,884 +28,129 3.82% 560,767,130
2022-05-26 2022-05-24 11.092 49,295,755 +11,721 3.82% 546,777,882
2022-05-25 2022-05-23 11.668 49,284,034 -1 3.82% 575,031,515
2022-05-24 2022-05-20 11.774 49,284,035 +521,088 3.82% 580,287,756
2022-05-23 2022-05-19 11.390 48,762,947 +20,487 3.78% 555,429,924
2022-05-20 2022-05-18 11.241 48,742,460 -79,698 3.78% 547,918,711
2022-05-19 2022-05-17 10.878 48,822,158 +60,946 3.78% 531,110,907
2022-05-18 2022-05-16 10.239 48,761,212 -131,269 3.78% 499,245,089
2022-05-17 2022-05-13 10.239 48,892,481 +131,269 3.79% 500,589,096
2022-05-16 2022-05-12 9.876 48,761,212 -32,817 3.78% 481,563,492
2022-05-13 2022-05-11 10.260 48,794,029 +21,096 3.78% 500,621,882
2022-05-12 2022-05-10 9.439 48,772,933 -23,440 3.78% 460,352,197
2022-05-11 2022-05-06 9.716 48,796,373 -42,194 3.78% 474,104,411
2022-05-10 2022-05-05 10.143 48,838,567 -25,785 3.78% 495,349,246
2022-05-06 2022-05-04 9.823 48,864,352 +37,506 3.79% 479,976,363
2022-05-05 2022-05-03 10.655 48,826,846 +11,720 3.78% 520,226,219
2022-05-03 2022-04-28 10.292 48,815,126 +8,605,108 3.78% 502,400,201
2022-04-29 2022-04-27 10.516 40,210,018 +175,806 3.12% 422,843,111
2022-04-28 2022-04-26 9.833 40,034,212 -11,275,012 3.10% 393,668,153
2022-04-27 2022-04-25 9.311 51,309,224 +2,451,905 3.98% 477,724,777
2022-04-26 2022-04-22 10.164 48,857,319 +25,784 3.79% 496,581,583
2022-04-25 2022-04-21 10.079 48,831,535 -630,556 3.78% 492,153,141
2022-04-22 2022-04-20 10.239 49,462,091 +557,890 3.83% 506,421,088
2022-04-21 2022-04-19 10.495 48,904,201 -3,539,790 3.79% 513,226,819
2022-04-20 2022-04-14 10.750 52,443,991 -403,181 4.06% 563,799,054
2022-04-19 2022-04-13 10.473 52,847,172 +3,834,676 4.09% 553,479,215
2022-04-14 2022-04-12 10.985 49,012,496 +73,603 3.80% 538,408,765
2022-04-13 2022-04-11 10.814 48,938,893 +103,139 3.79% 529,249,155
2022-04-12 2022-04-08 11.668 48,835,754 -248,472 3.78% 569,801,117
2022-04-11 2022-04-07 11.390 49,084,226 -2,804,983 3.80% 559,089,423
2022-04-08 2022-04-06 11.284 51,889,209 +93,763 4.02% 585,505,251
2022-04-07 2022-04-04 12.820 51,795,446 +1,868,230 4.01% 663,993,948
2022-04-06 2022-04-01 12.777 49,927,216 -2,067,476 3.87% 637,914,163
2022-04-04 2022-03-31 12.692 51,994,692 -201,591 4.03% 659,893,800
2022-04-01 2022-03-30 12.457 52,196,283 +2,894,935 4.04% 650,205,287
2022-03-31 2022-03-29 11.924 49,301,348 +1,216,576 3.82% 587,852,912
2022-03-30 2022-03-28 11.220 48,084,772 -7,032 3.73% 539,499,911
2022-03-29 2022-03-25 11.668 48,091,804 +79,699 3.73% 561,120,928
2022-03-28 2022-03-24 12.201 48,012,105 -10,548 3.72% 585,793,904
2022-03-25 2022-03-23 11.945 48,022,653 -501,633 3.72% 573,630,518
2022-03-24 2022-03-22 11.518 48,524,286 +23,441 3.76% 558,921,719
2022-03-23 2022-03-21 11.689 48,500,845 +435,998 3.76% 566,928,038
2022-03-22 2022-03-18 10.964 48,064,847 -2,416,744 3.72% 526,973,475
2022-03-21 2022-03-17 10.143 50,481,591 +7,375,405 3.91% 512,013,754
2022-03-18 2022-03-16 9.919 43,106,186 +2,230,442 3.34% 427,553,655
2022-03-17 2022-03-15 8.298 40,875,744 +10,900,429 3.17% 339,166,808
2022-03-16 2022-03-14 9.332 29,975,315 +2,353,453 2.32% 279,730,541
2022-03-15 2022-03-11 10.729 27,621,862 +4,367,954 2.14% 296,359,606
2022-03-14 2022-03-10 11.476 23,253,908 -11,858,687 1.80% 266,855,586
2022-03-11 2022-03-09 10.132 35,112,595 +10,547,410 2.72% 355,757,946
2022-03-10 2022-03-08 9.716 24,565,185 -24,012,728 1.90% 238,674,759
2022-03-09 2022-03-07 10.271 48,577,913 -1,003,265 3.76% 498,922,645
2022-03-08 2022-03-04 11.668 49,581,178 -3,199,665 3.84% 578,498,503
2022-03-07 2022-03-03 13.331 52,780,843 +63,290 4.09% 703,646,306
2022-03-04 2022-03-02 13.758 52,717,553 +1,875 4.08% 725,292,239
2022-03-03 2022-03-01 14.334 52,715,678 -358,644 4.08% 755,626,433
2022-03-02 2022-02-28 13.971 53,074,322 +269,569 4.11% 741,521,636
2022-03-01 2022-02-25 13.971 52,804,753 +46,413 4.09% 737,755,384
2022-02-25 2022-02-23 13.587 52,758,340 +44,013,051 4.09% 716,850,557
2022-02-23 2022-02-21 14.121 8,745,289 +47,818 0.68% 123,489,556
2022-02-22 2022-02-18 13.822 8,697,471 -822,174 0.67% 120,217,050
2022-02-21 2022-02-17 14.078 9,519,645 +107,828 0.74% 134,017,885
2022-02-18 2022-02-16 13.971 9,411,817 -467,409 0.73% 131,496,092
2022-02-17 2022-02-15 13.566 9,879,226 +49,823 0.77% 134,022,621
2022-02-16 2022-02-14 13.331 9,829,403 -568 0.76% 131,040,406
2022-02-15 2022-02-11 13.331 9,829,971 +952,045 0.76% 131,047,979
2022-02-14 2022-02-10 13.566 8,877,926 +140,645 0.69% 120,438,880
2022-02-11 2022-02-09 13.246 8,737,281 -60,477 0.68% 115,735,336
2022-02-10 2022-02-08 13.033 8,797,758 -14,050 0.68% 114,659,830
2022-02-09 2022-02-07 13.822 8,811,808 -14,533 0.68% 121,797,424
2022-02-08 2022-02-04 14.078 8,826,341 +80,637 0.68% 124,257,528
2022-02-07 2022-01-31 12.606 8,745,704 -160,335 0.68% 110,250,439
2022-02-04 2022-01-27 12.777 8,906,039 +21,097 0.69% 113,791,412
2022-01-28 2022-01-26 13.673 8,884,942 -938 0.69% 121,481,655
2022-01-27 2022-01-25 13.331 8,885,880 -67,978 0.69% 118,461,856
2022-01-26 2022-01-24 14.718 8,953,858 +2,813 0.69% 131,782,386
2022-01-25 2022-01-21 15.294 8,951,045 +938 0.69% 136,896,066
2022-01-24 2022-01-20 15.571 8,950,107 +65,634 0.69% 139,363,537
2022-01-21 2022-01-19 15.614 8,884,473 +1,406 0.69% 138,720,557
2022-01-20 2022-01-18 15.571 8,883,067 -468 0.69% 138,319,646
2022-01-19 2022-01-17 15.017 8,883,535 +937 0.69% 133,400,221
2022-01-18 2022-01-14 14.825 8,882,598 +4,506 0.69% 131,680,930
2022-01-17 2022-01-13 14.825 8,878,092 -18,752 0.69% 131,614,130
2022-01-14 2022-01-12 15.955 8,896,844 -84,387 0.69% 141,950,081
2022-01-13 2022-01-11 15.017 8,981,231 -15,940 0.70% 134,867,280
2022-01-12 2022-01-10 13.609 8,997,171 -911,377 0.70% 122,440,396
2022-01-11 2022-01-07 13.289 9,908,548 +979,824 0.77% 131,672,820
2022-01-10 2022-01-06 13.950 8,928,724 -3,266 0.69% 124,556,162
2022-01-06 2022-01-04 17.000 8,931,990 -7,033 0.69% 151,846,443
2022-01-05 2022-01-03 17.107 8,939,023 -721,975 0.69% 152,919,368
2022-01-04 2021-12-31 17.086 9,660,998 +747,760 0.75% 165,064,082
2022-01-03 2021-12-29 17.683 8,913,238 -180,652 0.69% 157,611,574
2021-12-30 2021-12-28 18.067 9,093,890 +288,321 0.70% 164,297,585
2021-12-29 2021-12-24 19.261 8,805,569 -542,769 0.68% 169,606,795
2021-12-28 2021-12-22 18.365 9,348,338 -37,505 0.72% 171,686,296
2021-12-23 2021-12-21 18.024 9,385,843 -275,664 0.73% 169,171,838
2021-12-22 2021-12-20 17.448 9,661,507 -250,816 0.75% 168,576,196
2021-12-21 2021-12-17 18.877 9,912,323 -1,758,058 0.77% 187,118,526
2021-12-20 2021-12-16 20.094 11,670,381 +213,311 0.90% 234,504,864
2021-12-17 2021-12-15 19.386 11,457,070 +2,101,258 0.89% 222,101,908
2021-12-16 2021-12-14 20.244 9,355,812 +369,611 0.73% 189,401,822
2021-12-15 2021-12-13 21.060 8,986,201 -16,303 0.70% 189,250,096
2021-12-14 2021-12-10 20.652 9,002,504 +40,187 0.70% 185,921,394
2021-12-13 2021-12-09 21.253 8,962,317 -272,484 0.70% 190,478,722
2021-12-10 2021-12-08 20.523 9,234,801 +314,422 0.72% 189,529,321
2021-12-09 2021-12-07 19.665 8,920,379 +177,919 0.70% 175,416,222
2021-12-08 2021-12-06 17.990 8,742,460 +4,659 0.68% 157,278,242
2021-12-06 2021-12-02 19.643 8,737,801 +4,658 0.68% 171,638,305
2021-12-03 2021-12-01 19.622 8,733,143 -1,872 0.68% 171,359,324
2021-12-02 2021-11-30 20.030 8,735,015 -539,874 0.68% 174,958,993
2021-12-01 2021-11-29 20.502 9,274,889 +661,450 0.72% 190,152,949
2021-11-30 2021-11-26 19.321 8,613,439 +46,581 0.67% 166,421,742
2021-11-29 2021-11-25 19.815 8,566,858 -284,610 0.67% 169,751,743
2021-11-26 2021-11-24 19.708 8,851,468 +306,758 0.69% 174,441,156
2021-11-25 2021-11-23 19.493 8,544,710 -365,661 0.67% 166,561,318
2021-11-24 2021-11-22 20.566 8,910,371 +256,174 0.69% 183,253,496
2021-11-23 2021-11-19 19.600 8,654,197 -137,414 0.67% 169,624,479
2021-11-22 2021-11-18 19.514 8,791,611 +34,004 0.69% 171,562,877
2021-11-19 2021-11-17 19.922 8,757,607 -125,769 0.68% 174,471,462
2021-11-18 2021-11-16 19.643 8,883,376 -100,149 0.69% 174,497,862
2021-11-17 2021-11-15 19.729 8,983,525 +287,405 0.70% 177,236,541
2021-11-16 2021-11-12 19.879 8,696,120 +69,871 0.68% 172,873,125
2021-11-15 2021-11-11 19.407 8,626,249 +2,329 0.67% 167,409,999
2021-11-12 2021-11-10 18.291 8,623,920 -90,833 0.67% 157,737,621
2021-11-11 2021-11-09 18.570 8,714,753 -504,150 0.68% 161,831,166
2021-11-10 2021-11-08 17.861 9,218,903 -449,042 0.72% 164,662,060
2021-11-09 2021-11-05 20.158 9,667,945 +58,227 0.75% 194,890,530
2021-11-08 2021-11-04 21.146 9,609,718 +111,815 0.75% 203,206,617
2021-11-05 2021-11-03 20.910 9,497,903 +26,784 0.74% 198,599,275
2021-11-04 2021-11-02 20.523 9,471,119 +117,483 0.74% 194,379,365
2021-11-03 2021-11-01 21.103 9,353,636 -138,812 0.73% 197,389,913
2021-11-02 2021-10-29 21.017 9,492,448 +31,442 0.74% 199,504,130
2021-11-01 2021-10-28 20.352 9,461,006 +422,514 0.74% 192,546,943
2021-10-29 2021-10-27 21.167 9,038,492 -533,353 0.70% 191,321,539
2021-10-28 2021-10-26 22.702 9,571,845 -114,124 0.75% 217,303,642
2021-10-27 2021-10-25 21.017 9,685,969 +341,741 0.76% 203,571,389
2021-10-26 2021-10-22 21.060 9,344,228 +167,692 0.73% 196,790,173
2021-10-25 2021-10-21 21.189 9,176,536 -210,938 0.72% 194,440,575
2021-10-22 2021-10-20 21.736 9,387,474 -81,516 0.73% 204,049,132
2021-10-21 2021-10-19 22.112 9,468,990 +405,254 0.74% 209,378,390
2021-10-20 2021-10-18 20.760 9,063,736 +550,588 0.71% 188,158,869
2021-10-19 2021-10-15 20.395 8,513,148 +218,338 0.66% 173,622,003
2021-10-18 2021-10-12 18.634 8,294,810 -913,358 0.65% 154,567,129
2021-10-15 2021-10-11 18.527 9,208,168 +220,794 0.72% 170,598,419
2021-10-12 2021-10-08 18.677 8,987,374 -67,317 0.70% 167,858,385
2021-10-11 2021-10-07 19.643 9,054,691 +598,128 0.71% 177,863,036
2021-10-08 2021-10-06 16.809 8,456,563 +353,608 0.66% 142,149,921
2021-10-07 2021-10-05 16.681 8,102,955 -330,726 0.63% 135,162,252
2021-10-06 2021-10-04 16.444 8,433,681 -2,753,313 0.66% 138,687,370
2021-10-05 2021-09-30 18.205 11,186,994 -993,331 0.87% 203,657,416
2021-10-04 2021-09-29 17.432 12,180,325 +19,331 0.95% 212,327,320
2021-09-30 2021-09-28 18.377 12,160,994 +1,340,559 0.95% 223,477,504
2021-09-29 2021-09-27 18.484 10,820,435 -896,684 0.84% 200,004,075
2021-09-28 2021-09-24 18.398 11,717,119 -195,641 0.91% 215,572,141
2021-09-27 2021-09-23 20.287 11,912,760 +1,253,624 0.93% 241,676,918
2021-09-24 2021-09-21 21.361 10,659,136 +1,898,177 0.91% 227,685,858
2021-09-23 2021-09-20 20.674 8,760,959 +984,723 0.75% 181,121,042
2021-09-21 2021-09-17 21.736 7,776,236 -4,217,446 0.67% 169,026,748
2021-09-20 2021-09-16 22.541 11,993,682 +899,014 1.03% 270,354,001
2021-09-17 2021-09-15 24.420 11,094,668 +1,389,978 0.95% 270,929,745
2021-09-16 2021-09-14 24.634 9,704,690 -1,791,041 0.83% 239,070,139
2021-09-15 2021-09-13 24.366 11,495,731 +1,138,906 0.99% 280,106,655
2021-09-14 2021-09-10 24.688 10,356,825 -1,420,721 0.89% 255,691,005
2021-09-13 2021-09-09 25.976 11,777,546 -139,743 1.01% 305,936,400
2021-09-10 2021-09-08 30.499 11,917,289 +160,704 1.02% 363,459,585
2021-09-09 2021-09-07 30.971 11,756,585 +1,152,894 1.01% 364,117,397
2021-09-08 2021-09-06 30.676 10,603,691 +391,248 1.00% 325,277,014
2021-09-07 2021-09-03 32.863 10,212,443 -46,527 0.96% 335,608,839
2021-09-06 2021-09-02 32.449 10,258,970 -29,608 0.97% 332,893,303
2021-09-03 2021-09-01 32.567 10,288,578 -2,114 0.97% 335,070,279
2021-09-02 2021-08-31 30.794 10,290,692 +10,574 0.97% 316,891,986
2021-09-01 2021-08-30 28.962 10,280,118 +169,611 0.97% 297,730,367
2021-08-31 2021-08-27 26.538 10,110,507 +4,230 0.96% 268,317,024
2021-08-30 2021-08-26 26.125 10,106,277 -23,263 0.95% 264,023,401
2021-08-27 2021-08-25 27.721 10,129,540 +1,837,811 0.96% 280,796,390
2021-08-26 2021-08-24 26.716 8,291,729 -31,723 0.78% 221,519,768
2021-08-25 2021-08-23 26.775 8,323,452 -88,824 0.79% 222,859,235
2021-08-24 2021-08-20 24.943 8,412,276 +344,722 0.79% 209,823,882
2021-08-23 2021-08-19 24.943 8,067,554 -2,153,771 0.76% 201,225,625
2021-08-20 2021-08-18 25.947 10,221,325 +2,353,413 0.97% 265,216,581
2021-08-19 2021-08-17 25.593 7,867,912 +100,041 0.74% 201,361,456
2021-08-18 2021-08-16 27.484 7,767,871 +42,297 0.73% 213,493,133
2021-08-16 2021-08-12 28.371 7,725,574 -264,357 0.73% 219,180,013
2021-08-13 2021-08-11 27.543 7,989,931 +2,058,179 0.75% 220,068,508
2021-08-12 2021-08-10 26.598 5,931,752 +511,373 0.56% 157,770,010
2021-08-11 2021-08-09 23.997 5,420,379 -38,068 0.51% 130,072,247
2021-08-10 2021-08-06 24.174 5,458,447 -8,459 0.52% 131,953,635
2021-08-06 2021-08-04 23.820 5,466,906 -25,378 0.52% 130,219,375
2021-08-05 2021-08-03 22.909 5,492,284 -8,460 0.52% 125,824,643
2021-08-04 2021-08-02 22.767 5,500,744 +25,379 0.52% 125,238,156
2021-08-03 2021-07-30 21.514 5,475,365 -8,460 0.52% 117,799,491
2021-08-02 2021-07-29 19.859 5,483,825 +4,230 0.52% 108,906,003
2021-07-30 2021-07-28 18.559 5,479,595 -1,586,143 0.52% 101,696,747
2021-07-29 2021-07-27 19.245 7,065,738 -293,965 0.67% 135,978,698
2021-07-28 2021-07-26 19.481 7,359,703 -1,182,205 0.70% 143,375,995
2021-07-27 2021-07-23 20.403 8,541,908 -95,169 0.81% 174,282,841
2021-07-26 2021-07-22 20.238 8,637,077 +103,628 0.82% 174,795,199
2021-07-23 2021-07-21 19.505 8,533,449 +33,838 0.81% 166,443,750
2021-07-22 2021-07-20 18.937 8,499,611 +340,492 0.80% 160,960,944
2021-07-21 2021-07-19 19.198 8,159,119 -340,492 0.77% 156,634,794
2021-07-15 2021-07-13 19.410 8,499,611 -33,838 0.80% 164,979,944
2021-07-14 2021-07-12 19.481 8,533,449 +120,547 0.81% 166,242,000
2021-07-13 2021-07-09 18.346 8,412,902 -40,182 0.79% 154,346,397
2021-07-12 2021-07-08 17.944 8,453,084 +40,182 0.80% 151,686,142
2021-07-09 2021-07-07 18.299 8,412,902 -8,460 0.79% 153,948,597
2021-07-08 2021-07-06 17.992 8,421,362 +8,460 0.80% 151,515,107
2021-07-07 2021-07-05 18.819 8,412,902 +1,171,631 0.79% 158,324,397
2021-07-06 2021-07-02 17.944 7,241,271 +319,343 0.68% 129,940,796
2021-07-05 2021-06-30 19.127 6,921,928 -152,270 0.65% 132,392,854
2021-07-02 2021-06-29 19.434 7,074,198 -577,356 0.67% 137,479,509
2021-06-29 2021-06-25 18.417 7,651,554 -42,297 0.72% 140,921,108
2021-06-28 2021-06-24 17.235 7,693,851 -59,216 0.73% 132,605,105
2021-06-25 2021-06-23 16.408 7,753,067 +596,390 0.73% 127,210,205
2021-06-24 2021-06-22 15.864 7,156,677 -579,471 0.68% 113,533,201
2021-06-22 2021-06-18 15.060 7,736,148 +2,292,505 0.73% 116,507,302
2021-06-18 2021-06-16 13.783 5,443,643 -29,608 0.51% 75,032,106
2021-06-17 2021-06-15 13.996 5,473,251 +29,608 0.52% 76,604,806
2021-06-15 2021-06-10 13.760 5,443,643 -1,945,668 0.51% 74,903,406
2021-06-11 2021-06-09 13.949 7,389,311 +689,443 0.70% 103,072,997
2021-06-10 2021-06-08 13.783 6,699,868 -105,743 0.63% 92,347,203
2021-06-09 2021-06-07 14.398 6,805,611 +321,459 0.64% 97,988,105
2021-06-08 2021-06-04 13.713 6,484,152 -1,046,855 0.61% 88,913,995
2021-06-07 2021-06-03 13.192 7,531,007 +532,944 0.71% 99,351,904
2021-06-04 2021-06-02 13.665 6,998,063 +63,446 0.66% 95,630,105
2021-06-03 2021-06-01 13.783 6,934,617 +323,573 0.66% 95,582,851
2021-06-02 2021-05-31 14.422 6,611,044 -14,804 0.62% 95,343,003
2021-06-01 2021-05-28 14.067 6,625,848 -687,328 0.63% 93,206,753
2021-05-31 2021-05-27 14.185 7,313,176 +336,262 0.69% 103,739,995
2021-05-28 2021-05-26 13.452 6,976,914 -139,581 0.66% 93,856,549
2021-05-27 2021-05-25 13.003 7,116,495 +97,284 0.67% 92,537,504
2021-05-26 2021-05-24 12.885 7,019,211 -31,723 0.66% 90,442,747
2021-05-25 2021-05-21 12.980 7,050,934 +99,398 0.67% 91,518,299
2021-05-24 2021-05-20 12.720 6,951,536 +40,182 0.66% 88,420,303
2021-05-21 2021-05-18 13.192 6,911,354 +167,074 0.65% 91,177,206
2021-05-20 2021-05-17 13.382 6,744,280 -25,378 0.64% 90,248,703
2021-05-18 2021-05-14 12.838 6,769,658 +16,919 0.64% 86,907,149
2021-05-17 2021-05-13 12.909 6,752,739 +71,905 0.64% 87,168,897
2021-05-14 2021-05-12 13.311 6,680,834 +152,270 0.63% 88,925,849
2021-05-13 2021-05-11 13.051 6,528,564 +507,565 0.62% 85,201,196
2021-05-12 2021-05-10 13.287 6,020,999 -697,902 0.57% 80,000,705
2021-05-11 2021-05-07 13.736 6,718,901 +12,689 0.63% 92,291,843
2021-05-10 2021-05-06 13.878 6,706,212 -52,872 0.63% 93,068,845
2021-05-07 2021-05-05 14.114 6,759,084 +65,561 0.64% 95,400,603
2021-05-06 2021-05-04 14.540 6,693,523 +93,054 0.63% 97,323,747
2021-05-05 2021-05-03 15.249 6,600,469 -987,639 0.62% 100,652,243
2021-05-04 2021-04-30 14.185 7,588,108 -222,060 0.72% 107,640,002
2021-05-03 2021-04-29 12.980 7,810,168 +124,777 0.74% 101,372,852
2021-04-30 2021-04-28 13.287 7,685,391 +289,735 0.76% 102,115,397
2021-04-29 2021-04-27 12.128 7,395,656 +2,533,599 0.73% 89,698,052
2021-04-27 2021-04-23 13.003 4,862,057 +42,297 0.48% 63,222,502
2021-04-21 2021-04-19 12.483 4,819,760 +2,115 0.48% 60,165,604
2021-04-20 2021-04-16 12.176 4,817,645 -25,378 0.48% 58,658,502
2021-04-16 2021-04-14 12.058 4,843,023 +25,378 0.48% 58,394,999
2021-04-13 2021-04-09 12.601 4,817,645 -845,943 0.48% 60,708,702
2021-04-09 2021-04-07 12.625 5,663,588 +854,403 0.56% 71,502,603
2021-04-08 2021-04-01 14.138 4,809,185 +25,378 0.48% 67,992,594
2021-04-07 2021-03-31 13.713 4,783,807 -67,676 0.47% 65,597,998
2021-04-01 2021-03-30 12.270 4,851,483 +25,379 0.48% 59,529,306
2021-03-30 2021-03-26 11.466 4,826,104 -537,174 0.48% 55,338,497
2021-03-29 2021-03-25 10.958 5,363,278 +143,810 0.53% 58,771,800
2021-03-26 2021-03-24 11.136 5,219,468 +143,811 0.52% 58,121,403
2021-03-25 2021-03-23 10.958 5,075,657 +16,918 0.50% 55,619,995
2021-03-24 2021-03-22 10.332 5,058,739 +169,189 0.50% 52,265,205
2021-03-12 2021-03-10 8.925 4,889,550 -888,240 0.49% 43,639,000
2021-03-11 2021-03-09 7.069 5,777,790 -1,681,312 0.57% 40,843,400
2021-03-10 2021-03-08 8.358 7,459,102 +2,115 0.74% 62,339,729
2021-03-09 2021-03-05 9.835 7,456,987 +1,313,327 0.74% 73,340,803
2021-02-26 2021-02-24 9.693 6,143,660 +131,121 0.61% 59,552,497
2021-02-25 2021-02-23 10.580 6,012,539 +84,594 0.60% 63,612,123
2021-02-24 2021-02-22 10.663 5,927,945 -1,465,596 0.59% 63,207,651
2021-02-23 2021-02-19 11.088 7,393,541 +84,594 0.73% 81,981,200
2021-02-22 2021-02-18 11.679 7,308,947 +752,890 0.73% 85,363,204
2021-02-19 2021-02-17 11.384 6,556,057 +475,842 0.65% 74,632,494
2021-02-18 2021-02-16 12.034 6,080,215 +253,783 0.60% 73,168,755
2021-02-17 2021-02-11 12.838 5,826,432 +461,039 0.58% 74,798,253
2021-02-16 2021-02-09 12.294 5,365,393 +634,457 0.53% 65,962,002
2021-02-10 2021-02-08 12.152 4,730,936 +160,729 0.47% 57,490,904
2021-02-09 2021-02-05 12.956 4,570,207 +158,615 0.45% 59,211,406
2021-02-08 2021-02-04 11.466 4,411,592 +680,984 0.44% 50,585,497
2021-02-05 2021-02-03 11.939 3,730,608 -42,297 0.37% 44,540,998
2021-02-03 2021-02-01 8.771 3,772,905 +84,594 0.37% 33,093,197
2021-02-02 2021-01-29 9.339 3,688,311 +120,547 0.37% 34,444,000
2021-02-01 2021-01-28 8.641 3,567,764 +230,519 0.35% 30,829,923
2021-01-29 2021-01-27 7.908 3,337,245 +54,987 0.33% 26,392,052
2021-01-28 2021-01-26 6.324 3,282,258 +84,594 0.33% 20,757,997
2021-01-27 2021-01-25 5.627 3,197,664 +67,675 0.32% 17,992,799
2021-01-22 2021-01-20 4.847 3,129,989 -1,163,171 0.31% 15,170,001
2021-01-21 2021-01-19 4.705 4,293,160 +2,876,206 0.43% 20,198,499
2021-01-20 2021-01-18 4.870 1,416,954 -801,531 0.14% 6,900,998
2021-01-19 2021-01-15 4.906 2,218,485 +84,594 0.22% 10,883,374
2021-01-18 2021-01-14 4.728 2,133,891 +42,297 0.21% 10,090,000
2021-01-15 2021-01-13 3.582 2,091,594 -2,537,829 0.21% 7,491,676
2021-01-14 2021-01-12 4.019 4,629,423 -82,479 0.46% 18,606,502
2021-01-13 2021-01-11 3.641 4,711,902 +2,662,605 0.47% 17,155,600
2021-01-12 2021-01-08 2.636 2,049,297 -109,972 0.20% 5,402,176
2021-01-07 2021-01-05 2.199 2,159,269 +109,972 0.21% 4,747,649
2021-01-06 2021-01-04 2.317 2,049,297 +16,919 0.20% 4,748,101
2021-01-04 2020-12-29 1.584 2,032,378 -120,547 0.20% 3,219,350
2020-12-30 2020-12-28 1.395 2,152,925 -84,594 0.21% 3,003,100
2020-12-28 2020-12-22 1.135 2,237,519 +88,824 0.22% 2,539,200
2020-12-17 2020-12-15 1.397 2,148,695 +57,045 0.21% 3,000,664
2020-12-02 2020-11-30 1.518 2,091,650 +658,787 0.21% 3,175,000
2020-11-27 2020-11-25 1.506 1,432,863 -123,522 0.15% 2,157,601
2020-11-18 2020-11-16 1.567 1,556,385 -82,349 0.16% 2,438,100
2020-11-12 2020-11-10 1.409 1,638,734 -255,280 0.17% 2,308,401
2020-11-11 2020-11-09 1.482 1,894,014 +238,811 0.19% 2,806,000
2020-11-05 2020-11-03 0.826 1,655,203 -247,046 0.17% 1,366,800
2020-11-03 2020-10-30 0.886 1,902,249 -123,522 0.19% 1,686,300
2020-11-02 2020-10-29 0.850 2,025,771 -164,697 0.21% 1,722,000
2020-10-30 2020-10-28 0.838 2,190,468 -6,176 0.22% 1,835,400
2019-10-31 2019-10-29 0.589 2,196,644 -24,705 0.22% 1,293,737
2019-09-12 2019-09-10 0.719 2,221,349 +82,830 0.23% 1,597,129
2019-09-11 2019-09-09 0.706 2,138,519 +15,856 0.23% 1,510,600
2019-05-21 2019-05-17 0.971 2,122,663 +118,916 0.22% 2,061,675
2019-04-25 2019-04-23 1.287 2,003,747 +158,556 0.21% 2,578,051
2019-04-16 2019-04-12 1.224 1,845,191 +265,581 0.20% 2,257,675
2019-04-03 2019-04-01 1.047 1,579,610 +237,833 0.17% 1,653,775
2019-04-02 2019-03-29 0.996 1,341,777 +130,809 0.14% 1,337,075
2018-12-18 2018-12-14 0.764 1,210,968 +51,312 0.13% 925,151
2018-09-14 2018-09-12 1.397 1,159,656 +77,310 0.13% 1,620,241
2018-05-31 2018-05-29 2.018 1,082,346 -3,543 0.13% 2,184,325
2018-05-30 2018-05-28 2.032 1,085,889 -1,771 0.13% 2,206,801
2018-05-29 2018-05-25 2.032 1,087,660 -88,572 0.13% 2,210,400
2018-05-25 2018-05-23 2.103 1,176,232 -1,771 0.14% 2,473,400
2018-05-24 2018-05-21 2.089 1,178,003 +5,314 0.14% 2,460,500
2018-04-30 2018-04-26 2.018 1,172,689 -7,086 0.14% 2,366,650
2018-04-25 2018-04-23 2.018 1,179,775 +7,086 0.14% 2,380,951
2018-03-21 2018-03-19 2.456 1,172,689 -54,914 0.14% 2,879,700
2018-03-20 2018-03-16 2.540 1,227,603 +5,314 0.15% 3,118,499
2018-03-19 2018-03-15 2.371 1,222,289 +42,514 0.14% 2,898,000
2018-03-16 2018-03-14 2.258 1,179,775 +7,086 0.14% 2,664,001
2018-03-08 2018-03-06 2.258 1,172,689 -14,171 0.14% 2,648,000
2018-03-07 2018-03-05 2.159 1,186,860 -83,258 0.14% 2,562,749
2018-03-06 2018-03-02 2.187 1,270,118 -93,886 0.15% 2,778,375
2018-03-05 2018-03-01 2.343 1,364,004 -1,771 0.16% 3,195,501
2018-03-02 2018-02-28 2.173 1,365,775 +67,314 0.16% 2,968,350
2018-03-01 2018-02-27 2.117 1,298,461 +28,343 0.15% 2,748,751
2018-02-28 2018-02-26 2.117 1,270,118 -19,486 0.15% 2,688,750
2018-02-27 2018-02-23 2.145 1,289,604 +74,401 0.15% 2,766,401
2018-02-26 2018-02-22 2.145 1,215,203 +42,514 0.14% 2,606,799
2018-02-21 2018-02-15 1.778 1,172,689 -69,086 0.14% 2,085,300
2018-02-20 2018-02-13 1.722 1,241,775 -1,771 0.15% 2,138,050
2018-02-07 2018-02-05 1.722 1,243,546 -19,486 0.15% 2,141,100
2018-02-05 2018-02-01 1.891 1,263,032 -139,943 0.15% 2,388,550
2018-02-02 2018-01-31 1.595 1,402,975 -46,058 0.17% 2,237,400
2018-01-26 2018-01-24 1.595 1,449,033 +63,443 0.17% 2,310,851
2018-01-23 2018-01-19 1.679 1,385,590 +7,415 0.16% 2,327,003
2018-01-19 2018-01-17 1.708 1,378,175 -233,829 0.16% 2,353,450
2017-12-20 2017-12-18 2.427 1,612,004 +19,485 0.19% 3,912,999
2017-12-18 2017-12-14 2.431 1,592,519 +29,977 0.19% 3,871,144
2017-12-15 2017-12-13 2.488 1,562,542 -104,285 0.19% 3,888,175
2017-12-12 2017-12-08 1.913 1,666,827 -448,427 0.20% 3,188,675
2017-11-14 2017-11-10 1.755 2,115,254 +1,738 0.27% 3,711,850
2017-11-10 2017-11-08 1.712 2,113,516 -104,285 0.27% 3,617,600
2017-11-09 2017-11-07 1.323 2,217,801 +278,094 0.28% 2,934,800
2017-09-14 2017-09-12 1.102 1,939,707 +41,380 0.25% 2,138,113
2017-05-09 2017-05-05 0.970 1,898,327 -209,224 0.25% 1,841,400
2017-05-04 2017-04-28 1.029 2,107,551 -136,081 0.27% 2,168,250
2016-12-19 2016-12-15 0.778 2,243,632 +80,771 0.29% 1,744,528
2016-11-22 2016-11-18 0.869 2,162,861 -131,182 0.29% 1,879,575
2016-11-02 2016-10-31 0.915 2,294,043 -65,591 0.31% 2,098,500
2016-08-08 2016-08-04 0.755 2,359,634 +88,548 0.32% 1,780,763
2016-08-05 2016-08-03 0.762 2,271,086 +359,110 0.31% 1,731,250
2016-08-04 2016-08-01 0.724 1,911,976 +31,156 0.26% 1,384,625
2016-08-03 2016-07-29 0.717 1,880,820 +39,355 0.25% 1,347,725
2016-08-01 2016-07-28 0.717 1,841,465 +137,741 0.25% 1,319,525
2016-07-29 2016-07-27 0.724 1,703,724 +655,909 0.23% 1,233,812
2016-04-25 2016-04-21 0.884 1,047,815 -288,600 0.14% 926,550
2016-01-28 2016-01-26 0.564 1,336,415 -75,430 0.18% 753,875
2016-01-25 2016-01-21 0.602 1,411,845 -121,343 0.19% 850,238
2015-11-27 2015-11-25 0.762 1,533,188 +29,516 0.21% 1,168,750
2015-10-26 2015-10-22 0.900 1,503,672 +131,182 0.20% 1,352,575
2015-10-19 2015-10-15 1.037 1,372,490 -62,312 0.18% 1,422,900
2015-10-16 2015-10-14 1.037 1,434,802 -1,639 0.19% 1,487,500
2015-09-04 2015-09-01 0.793 1,436,441 +621,474 0.19% 1,138,800
2015-08-03 2015-07-30 1.174 814,967 -60,672 0.11% 956,725
2015-07-31 2015-07-29 1.189 875,639 -283,681 0.12% 1,041,300
2015-07-17 2015-07-15 1.204 1,159,320 -44,274 0.16% 1,396,325
2015-07-09 2015-07-07 0.976 1,203,594 +454,218 0.16% 1,174,400
2015-07-02 2015-06-29 1.570 749,376 -85,269 0.10% 1,176,774
2015-06-29 2015-06-25 2.028 834,645 -505,050 0.11% 1,692,426
2015-06-26 2015-06-24 1.738 1,339,695 -131,182 0.18% 2,328,450
2015-06-11 2015-06-09 1.494 1,470,877 +131,182 0.20% 2,197,651
2015-06-08 2015-06-04 1.647 1,339,695 +131,182 0.18% 2,205,900
2015-05-29 2015-05-27 1.723 1,208,513 -131,182 0.16% 2,082,025
2015-05-26 2015-05-21 1.631 1,339,695 -42,634 0.18% 2,185,475
2015-05-22 2015-05-20 1.555 1,382,329 +42,634 0.19% 2,149,650
2015-05-11 2015-05-07 1.479 1,339,695 +131,182 0.18% 1,981,225
2015-05-08 2015-05-06 1.494 1,208,513 +196,773 0.16% 1,805,650
2015-05-07 2015-05-05 1.616 1,011,740 -131,182 0.14% 1,635,050
2015-05-06 2015-05-04 1.692 1,142,922 -664,108 0.15% 1,934,175
2015-04-21 2015-04-17 1.159 1,807,030 +131,182 0.24% 2,093,800
2015-04-15 2015-04-13 1.326 1,675,848 -131,182 0.23% 2,222,850
2015-03-24 2015-03-20 0.778 1,807,030 +1,123,245 0.24% 1,405,050
2015-01-21 2015-01-19 0.869 683,785 +93,467 0.09% 594,225
2015-01-19 2015-01-15 0.854 590,318 +22,956 0.08% 504,000
2015-01-14 2015-01-12 0.839 567,362 +49,194 0.08% 475,750
2014-09-24 2014-09-22 1.143 518,168 +65,591 0.07% 592,500
2014-09-08 2014-09-04 1.220 452,577 +450,937 0.06% 551,999
2013-10-23 2013-10-21 2.287 1,640 -8,199 0.00% 3,751
2013-10-21 2013-10-17 2.317 9,839 -18,037 0.00% 22,801
2013-02-06 2013-02-04 2.409 27,876 -1,640 0.00% 67,150
2013-01-09 2013-01-07 2.622 29,516 -1,640 0.00% 77,400
2012-12-28 2012-12-24 2.561 31,156 -4,919 0.00% 79,801
2012-12-21 2012-12-19 2.668 36,075 +6,559 0.00% 96,250
2012-12-06 2012-12-04 2.287 29,516 -3,279 0.00% 67,500
2012-11-07 2012-11-05 2.104 32,795 +3,279 0.00% 68,999
2012-09-03 2012-08-30 2.335 29,516 +991 0.00% 68,913
2012-07-05 2012-07-03 2.619 28,525 -1,585 0.00% 74,699
2012-04-12 2012-04-10 2.713 30,110 +3,169 0.00% 81,699
2012-03-09 2012-03-07 3.029 26,941 -1,584 0.00% 81,601
2012-03-08 2012-03-06 2.950 28,525 -7,924 0.00% 84,149
2012-03-07 2012-03-05 2.997 36,449 -6,339 0.01% 109,249
2012-03-06 2012-03-02 3.060 42,788 +15,847 0.01% 130,949
2012-03-02 2012-02-29 2.934 26,941 +25,356 0.00% 79,051
2012-03-01 2012-02-28 3.218 1,585 +1,585 0.00% 5,101
2012-02-29 2012-02-27 3.329 0 -1,585
2012-02-27 2012-02-23 3.471 1,585 +1,585 0.00% 5,501
2011-10-04 2011-09-30 3.029 0 -3,169
2011-10-03 2011-09-28 2.698 3,169 +3,169 0.00% 8,549
2011-09-26 2011-09-22 2.745 0 -1,585
2011-09-16 2011-09-14 3.029 1,585 -7,923 0.00% 4,801
2011-09-14 2011-09-09 3.108 9,508 -9,509 0.00% 29,548
2011-09-12 2011-09-08 3.171 19,017 +6,339 0.00% 60,300
2011-09-09 2011-09-07 3.202 12,678 +1,585 0.00% 40,600
2011-09-06 2011-09-02 3.313 11,093 +4,754 0.00% 36,749
2011-09-05 2011-09-01 3.471 6,339 +6,339 0.00% 22,000
2011-08-24 2011-08-22 3.851 0 -1,585
2011-08-23 2011-08-19 3.851 1,585 +33 0.00% 6,104
2011-08-10 2011-08-08 4.028 1,552 +1,552 0.00% 6,252
2011-08-05 2011-08-03 4.431 0 -207,914
2011-08-04 2011-08-02 4.447 207,914 -3,103 0.03% 924,602
2011-08-03 2011-08-01 4.447 211,017 +211,017 0.03% 938,401
2011-07-29 2011-07-27 4.463 0 -457,720
2011-07-28 2011-07-26 4.528 457,720 +204,810 0.07% 2,072,375
2011-07-22 2011-07-20 4.350 252,910 +246,704 0.04% 1,100,251
2011-07-21 2011-07-19 4.238 6,206 -13,965 0.00% 26,298
2011-07-20 2011-07-18 4.463 20,171 -17,067 0.00% 90,026
2011-07-19 2011-07-15 4.141 37,238 -4,655 0.01% 154,199
2011-07-14 2011-07-12 3.964 41,893 -3,103 0.01% 166,050
2011-07-13 2011-07-11 4.238 44,996 +1,551 0.01% 190,674
2011-07-12 2011-07-08 4.189 43,445 +1,552 0.01% 182,002
2011-07-11 2011-07-07 4.238 41,893 +6,206 0.01% 177,525
2011-07-08 2011-07-06 4.270 35,687 +7,758 0.01% 152,376
2011-07-07 2011-07-05 4.383 27,929 +4,655 0.00% 122,401
2011-07-05 2011-06-30 4.592 23,274 -3,103 0.00% 106,875
2011-07-04 2011-06-29 4.399 26,377 -6,206 0.00% 116,025
2011-06-30 2011-06-28 4.302 32,583 -6,207 0.00% 140,173
2011-06-29 2011-06-27 4.254 38,790 -6,206 0.01% 165,001
2011-06-28 2011-06-24 4.189 44,996 +1,551 0.01% 188,499
2011-06-27 2011-06-23 3.674 43,445 -3,103 0.01% 159,601
2011-06-24 2011-06-22 3.867 46,548 -1,551 0.01% 180,001
2011-06-23 2011-06-21 3.706 48,099 +1,551 0.01% 178,249
2011-06-22 2011-06-20 3.529 46,548 +4,655 0.01% 164,251
2011-06-21 2011-06-17 3.674 41,893 +1,552 0.01% 153,900
2011-06-17 2011-06-15 3.931 40,341 -3,104 0.01% 158,598
2011-06-16 2011-06-14 4.125 43,445 -1,551 0.01% 179,202
2011-06-15 2011-06-13 3.658 44,996 -1,552 0.01% 164,574
2011-06-14 2011-06-10 3.690 46,548 -1,551 0.01% 171,751
2011-06-13 2011-06-09 3.786 48,099 +3,103 0.01% 182,123
2011-06-10 2011-06-08 3.609 44,996 -1,552 0.01% 162,399
2011-06-09 2011-06-07 3.803 46,548 -1,551 0.01% 177,001
2011-06-08 2011-06-03 3.738 48,099 +1,551 0.01% 179,799
2011-06-03 2011-06-01 3.786 46,548 +7,758 0.01% 176,251
2011-06-02 2011-05-31 3.786 38,790 +12,413 0.01% 146,876
2011-06-01 2011-05-30 3.786 26,377 +3,103 0.00% 99,875
2011-05-27 2011-05-25 4.060 23,274 -10,861 0.00% 94,500
2011-05-26 2011-05-24 4.060 34,135 -24,826 0.00% 138,600
2011-05-25 2011-05-23 4.125 58,961 -7,758 0.01% 243,202
2011-05-20 2011-05-18 4.350 66,719 -1,551 0.01% 290,252
2011-05-19 2011-05-17 4.254 68,270 -1,552 0.01% 290,400
2011-05-18 2011-05-16 4.366 69,822 +1,552 0.01% 304,876
2011-05-16 2011-05-12 4.286 68,270 +1,551 0.01% 292,599
2011-05-13 2011-05-11 4.383 66,719 +3,104 0.01% 292,402
2011-05-12 2011-05-09 4.350 63,615 +3,103 0.01% 276,749
2011-05-11 2011-05-06 4.415 60,512 +6,206 0.01% 267,149
2011-05-09 2011-05-05 4.431 54,306 +1,552 0.01% 240,626
2011-05-06 2011-05-04 4.511 52,754 +3,103 0.01% 237,999
2011-05-05 2011-05-03 4.511 49,651 -1,552 0.01% 224,000
2011-05-03 2011-04-28 4.511 51,203 -1,551 0.01% 231,002
2011-04-28 2011-04-26 4.511 52,754 +3,103 0.01% 237,999
2011-04-26 2011-04-20 4.576 49,651 -6,206 0.01% 227,200
2011-04-21 2011-04-19 4.592 55,857 -3,104 0.01% 256,498
2011-04-20 2011-04-18 4.608 58,961 -7,758 0.01% 271,702
2011-04-19 2011-04-15 4.431 66,719 +1,552 0.01% 295,627
2011-04-18 2011-04-14 4.254 65,167 +1,552 0.01% 277,200
2011-04-15 2011-04-13 4.350 63,615 +4,654 0.01% 276,749
2011-04-14 2011-04-12 4.270 58,961 +1,552 0.01% 251,752
2011-04-13 2011-04-11 4.270 57,409 +6,206 0.01% 245,125
2011-04-12 2011-04-08 4.270 51,203 +3,104 0.01% 218,627
2011-04-11 2011-04-07 4.286 48,099 +3,103 0.01% 206,148
2011-04-08 2011-04-06 4.431 44,996 +4,655 0.01% 199,374
2011-04-07 2011-04-04 4.495 40,341 +1,551 0.01% 181,348
2011-04-06 2011-04-01 4.495 38,790 +1,552 0.01% 174,376
2011-04-01 2011-03-30 4.511 37,238 -4,655 0.01% 167,999
2011-03-31 2011-03-29 4.608 41,893 -3,103 0.01% 193,050
2011-03-30 2011-03-28 4.479 44,996 -6,207 0.01% 201,549
2011-03-29 2011-03-25 4.511 51,203 -3,103 0.01% 231,002
2011-03-23 2011-03-21 4.334 54,306 +6,207 0.01% 235,376
2011-03-22 2011-03-18 4.254 48,099 +4,654 0.01% 204,598
2011-03-21 2011-03-17 4.238 43,445 -1,551 0.01% 184,102
2011-03-14 2011-03-10 4.640 44,996 +1,551 0.01% 208,799
2011-03-11 2011-03-09 4.673 43,445 +1,552 0.01% 203,002
2011-03-09 2011-03-07 4.705 41,893 +3,103 0.01% 197,100
2011-03-08 2011-03-04 4.624 38,790 +9,310 0.01% 179,376
2011-03-07 2011-03-03 4.592 29,480 +3,103 0.00% 135,374
2011-03-04 2011-03-02 4.689 26,377 +4,655 0.00% 123,675
2011-03-03 2011-03-01 4.737 21,722 +1,551 0.00% 102,899
2011-03-02 2011-02-28 4.705 20,171 -1,551 0.00% 94,901
2011-03-01 2011-02-25 4.608 21,722 -4,655 0.00% 100,099
2011-02-28 2011-02-24 4.640 26,377 -3,103 0.00% 122,400
2011-02-25 2011-02-23 4.721 29,480 -9,310 0.00% 139,174
2011-02-24 2011-02-22 4.785 38,790 -1,551 0.01% 185,626
2011-02-23 2011-02-21 4.802 40,341 +3,103 0.01% 193,698
2011-02-18 2011-02-16 4.834 37,238 -3,103 0.01% 179,999
2011-02-16 2011-02-14 4.657 40,341 +1,551 0.01% 187,848
2011-02-15 2011-02-11 4.608 38,790 -3,103 0.01% 178,751
2011-02-14 2011-02-10 4.673 41,893 -6,206 0.01% 195,750
2011-02-11 2011-02-09 4.705 48,099 -6,207 0.01% 226,298
2011-02-10 2011-02-08 4.769 54,306 -3,103 0.01% 259,001
2011-02-09 2011-02-07 4.769 57,409 +3,103 0.01% 273,800
2011-02-07 2011-01-31 4.608 54,306 -6,206 0.01% 250,251
2011-02-01 2011-01-28 4.785 60,512 -4,655 0.01% 289,574
2011-01-31 2011-01-27 4.753 65,167 -20,171 0.01% 309,750
2011-01-28 2011-01-26 4.753 85,338 -10,861 0.01% 405,627
2011-01-27 2011-01-25 4.447 96,199 -7,758 0.02% 427,801
2011-01-26 2011-01-24 4.318 103,957 -4,655 0.02% 448,901
2011-01-25 2011-01-21 4.270 108,612 -3,103 0.02% 463,752
2011-01-21 2011-01-19 4.334 111,715 -169,123 0.02% 484,201
2011-01-20 2011-01-18 4.270 280,838 +190,846 0.04% 1,199,123
2011-01-19 2011-01-17 4.238 89,992 +13,964 0.01% 381,348
2011-01-18 2011-01-14 4.383 76,028 +3,103 0.01% 333,200
2011-01-17 2011-01-13 4.415 72,925 -1,551 0.01% 321,950
2011-01-14 2011-01-12 4.399 74,476 -3,104 0.01% 327,598
2011-01-12 2011-01-10 4.350 77,580 +13,965 0.01% 337,501
2011-01-11 2011-01-07 4.334 63,615 +26,377 0.01% 275,724
2011-01-10 2011-01-06 4.431 37,238 +12,413 0.01% 164,999
2011-01-07 2011-01-05 4.447 24,825 +9,309 0.00% 110,398
2011-01-06 2011-01-04 4.447 15,516 +6,206 0.00% 69,000
2011-01-05 2011-01-03 4.544 9,310 -1,551 0.00% 42,302
2011-01-03 2010-12-29 4.431 10,861 -1,552 0.00% 48,124
2010-12-29 2010-12-24 4.157 12,413 +6,207 0.00% 51,601
2010-12-28 2010-12-22 4.157 6,206 +4,654 0.00% 25,798
2010-12-23 2010-12-21 4.141 1,552 +1,552 0.00% 6,427
2010-12-22 2010-12-20 4.060 0 -1,552
2010-12-21 2010-12-17 4.157 1,552 -1,551 0.00% 6,452
2010-12-14 2010-12-10 4.205 3,103 -1,552 0.00% 13,049
2010-12-10 2010-12-08 4.318 4,655 -1,551 0.00% 20,101
2010-12-09 2010-12-07 4.350 6,206 -7,758 0.00% 26,998
2010-12-08 2010-12-06 4.431 13,964 -1,552 0.00% 61,873
2010-12-07 2010-12-03 4.270 15,516 +9,310 0.00% 66,250
2010-12-06 2010-12-02 4.270 6,206 +3,103 0.00% 26,498
2010-12-03 2010-12-01 4.350 3,103 -29,480 0.00% 13,499
2010-12-02 2010-11-30 4.431 32,583 +32,583 0.01% 144,373
2010-11-11 2010-11-09 3.851 0 -1,552
2010-11-10 2010-11-08 3.980 1,552 -10,861 0.00% 6,177
2010-11-08 2010-11-04 3.899 12,413 +4,655 0.00% 48,401
2010-11-05 2010-11-03 3.867 7,758 +7,758 0.00% 30,000
2010-07-02 2010-06-29 3.029 0 -6,206
2010-06-25 2010-06-23 3.351 6,206 +3,103 0.00% 20,799
2010-06-24 2010-06-22 3.351 3,103 +1,551 0.00% 10,399
2010-06-22 2010-06-18 3.432 1,552 +1,552 0.00% 5,326
2010-06-15 2010-06-11 3.464 0 -4,655
2010-06-14 2010-06-10 3.416 4,655 -3,103 0.00% 15,901
2010-06-09 2010-06-07 3.464 7,758 +3,103 0.00% 26,875
2010-06-08 2010-06-04 3.432 4,655 +4,655 0.00% 15,976
2010-06-07 2010-06-03 3.432 0 -4,655
2010-06-03 2010-06-01 3.529 4,655 +4,655 0.00% 16,426
2009-12-01 2009-11-27 1.821 0 -18,619
2009-11-30 2009-11-26 1.901 18,619 +18,619 0.00% 35,400
2007-06-26 2007-06-22 1.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top