History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 403,250 | +0 | 0.03% | 1,826,722 |
| 2025-10-13 | 2025-10-09 | 4.760 | 403,250 | +0 | 0.03% | 1,919,470 |
| 2025-10-10 | 2025-10-08 | 4.910 | 403,250 | -190,000 | 0.03% | 1,979,958 |
| 2025-10-09 | 2025-10-06 | 4.910 | 593,250 | -125,000 | 0.04% | 2,912,858 |
| 2025-10-08 | 2025-10-03 | 5.070 | 718,250 | +320,000 | 0.05% | 3,641,528 |
| 2025-10-06 | 2025-10-02 | 4.840 | 398,250 | -2,500 | 0.03% | 1,927,530 |
| 2025-09-30 | 2025-09-26 | 4.830 | 400,750 | -2,500 | 0.03% | 1,935,622 |
| 2025-09-29 | 2025-09-25 | 4.920 | 403,250 | -5,000 | 0.03% | 1,983,990 |
| 2025-09-26 | 2025-09-24 | 4.900 | 408,250 | -237,500 | 0.03% | 2,000,425 |
| 2025-09-25 | 2025-09-23 | 4.950 | 645,750 | -155,000 | 0.05% | 3,196,462 |
| 2025-09-24 | 2025-09-22 | 5.060 | 800,750 | +45,000 | 0.06% | 4,051,795 |
| 2025-09-23 | 2025-09-19 | 5.140 | 755,750 | -82,500 | 0.06% | 3,884,555 |
| 2025-09-22 | 2025-09-18 | 4.750 | 838,250 | +7,500 | 0.06% | 3,981,688 |
| 2025-09-19 | 2025-09-17 | 4.720 | 830,750 | +70,000 | 0.06% | 3,921,140 |
| 2025-09-18 | 2025-09-16 | 4.560 | 760,750 | +350,000 | 0.06% | 3,469,020 |
| 2025-09-17 | 2025-09-15 | 4.610 | 410,750 | +2,500 | 0.03% | 1,893,558 |
| 2025-09-16 | 2025-09-12 | 4.750 | 408,250 | +5,000 | 0.03% | 1,939,188 |
| 2025-09-15 | 2025-09-11 | 4.920 | 403,250 | +10,000 | 0.03% | 1,983,990 |
| 2025-09-12 | 2025-09-10 | 5.005 | 393,250 | +10,000 | 0.03% | 1,968,378 |
| 2025-09-11 | 2025-09-09 | 5.016 | 383,250 | +20,818 | 0.03% | 1,922,192 |
| 2025-09-10 | 2025-09-08 | 5.278 | 362,432 | -17,341 | 0.03% | 1,912,874 |
| 2025-09-05 | 2025-09-03 | 5.631 | 379,773 | -354,256 | 0.03% | 2,138,535 |
| 2025-09-04 | 2025-09-02 | 6.055 | 734,029 | +220,481 | 0.05% | 4,444,497 |
| 2025-09-03 | 2025-09-01 | 5.470 | 513,548 | +12,386 | 0.04% | 2,808,914 |
| 2025-09-02 | 2025-08-29 | 5.419 | 501,162 | +9,910 | 0.04% | 2,715,880 |
| 2025-09-01 | 2025-08-28 | 5.460 | 491,252 | +4,954 | 0.04% | 2,682,006 |
| 2025-08-29 | 2025-08-27 | 5.823 | 486,298 | +12,387 | 0.04% | 2,831,630 |
| 2025-08-28 | 2025-08-26 | 5.914 | 473,911 | +14,864 | 0.04% | 2,802,545 |
| 2025-08-27 | 2025-08-25 | 6.065 | 459,047 | +205,617 | 0.03% | 2,784,132 |
| 2025-08-26 | 2025-08-22 | 6.226 | 253,430 | +7,432 | 0.02% | 1,577,979 |
| 2025-08-25 | 2025-08-21 | 6.247 | 245,998 | +2,478 | 0.02% | 1,536,669 |
| 2025-08-22 | 2025-08-20 | 6.489 | 243,520 | -7,432 | 0.02% | 1,580,170 |
| 2025-08-21 | 2025-08-19 | 6.671 | 250,952 | +14,864 | 0.02% | 1,673,980 |
| 2025-08-20 | 2025-08-18 | 6.913 | 236,088 | -27,499 | 0.02% | 1,632,009 |
| 2025-08-19 | 2025-08-15 | 6.852 | 263,587 | +2,478 | 0.02% | 1,806,142 |
| 2025-08-18 | 2025-08-14 | 4.693 | 261,109 | -17,342 | 0.02% | 1,225,273 |
| 2025-08-15 | 2025-08-13 | 4.057 | 278,451 | -9,909 | 0.02% | 1,129,622 |
| 2025-08-14 | 2025-08-12 | 3.714 | 288,360 | +4,955 | 0.02% | 1,070,880 |
| 2025-08-13 | 2025-08-11 | 3.653 | 283,405 | +7,432 | 0.02% | 1,035,319 |
| 2025-08-12 | 2025-08-08 | 3.482 | 275,973 | +4,954 | 0.02% | 960,824 |
| 2025-08-11 | 2025-08-07 | 3.270 | 271,019 | -4,954 | 0.02% | 886,141 |
| 2025-08-08 | 2025-08-06 | 3.249 | 275,973 | +4,954 | 0.02% | 896,769 |
| 2025-08-01 | 2025-07-30 | 3.290 | 271,019 | +7,432 | 0.02% | 891,611 |
| 2025-07-31 | 2025-07-29 | 3.391 | 263,587 | -49,546 | 0.02% | 893,761 |
| 2025-07-29 | 2025-07-25 | 3.492 | 313,133 | -14,864 | 0.02% | 1,093,360 |
| 2025-07-22 | 2025-07-18 | 3.512 | 327,997 | -61,933 | 0.02% | 1,151,880 |
| 2025-07-17 | 2025-07-15 | 3.421 | 389,930 | -99,093 | 0.03% | 1,333,965 |
| 2025-07-14 | 2025-07-10 | 3.613 | 489,023 | +109,002 | 0.04% | 1,766,731 |
| 2025-07-11 | 2025-07-09 | 3.350 | 380,021 | +7,432 | 0.03% | 1,273,221 |
| 2025-07-09 | 2025-07-07 | 3.360 | 372,589 | +14,864 | 0.03% | 1,252,081 |
| 2025-07-04 | 2025-07-02 | 3.340 | 357,725 | -9,909 | 0.03% | 1,194,911 |
| 2025-06-26 | 2025-06-24 | 2.866 | 367,634 | -19,819 | 0.03% | 1,053,640 |
| 2025-06-24 | 2025-06-20 | 2.715 | 387,453 | +19,819 | 0.03% | 1,051,791 |
| 2025-06-12 | 2025-06-10 | 3.027 | 367,634 | -89,184 | 0.03% | 1,113,000 |
| 2025-06-11 | 2025-06-09 | 2.916 | 456,818 | -49,546 | 0.03% | 1,332,291 |
| 2025-06-10 | 2025-06-06 | 2.856 | 506,364 | +49,546 | 0.04% | 1,446,130 |
| 2025-06-03 | 2025-05-30 | 3.048 | 456,818 | -96,615 | 0.03% | 1,392,221 |
| 2025-06-02 | 2025-05-29 | 3.068 | 553,433 | -19,819 | 0.04% | 1,697,840 |
| 2025-05-30 | 2025-05-28 | 2.947 | 573,252 | -69,364 | 0.04% | 1,689,221 |
| 2025-05-29 | 2025-05-27 | 2.957 | 642,616 | -9,910 | 0.05% | 1,900,104 |
| 2025-05-27 | 2025-05-23 | 2.896 | 652,526 | -19,818 | 0.05% | 1,889,896 |
| 2025-05-26 | 2025-05-22 | 2.856 | 672,344 | -24,773 | 0.05% | 1,920,154 |
| 2025-05-23 | 2025-05-21 | 2.927 | 697,117 | -2,478 | 0.05% | 2,040,149 |
| 2025-05-21 | 2025-05-19 | 2.947 | 699,595 | -9,909 | 0.05% | 2,061,521 |
| 2025-05-19 | 2025-05-15 | 2.997 | 709,504 | +14,864 | 0.05% | 2,126,520 |
| 2025-05-16 | 2025-05-14 | 3.078 | 694,640 | -14,864 | 0.05% | 2,138,050 |
| 2025-05-15 | 2025-05-13 | 3.058 | 709,504 | +19,819 | 0.05% | 2,169,480 |
| 2025-05-06 | 2025-04-30 | 2.805 | 689,685 | -29,728 | 0.05% | 1,934,879 |
| 2025-05-02 | 2025-04-29 | 2.785 | 719,413 | -2,478 | 0.05% | 2,003,759 |
| 2025-04-08 | 2025-04-03 | 2.906 | 721,891 | +32,206 | 0.05% | 2,098,081 |
| 2025-04-02 | 2025-03-31 | 3.007 | 689,685 | +2,477 | 0.05% | 2,074,079 |
| 2025-04-01 | 2025-03-28 | 3.088 | 687,208 | -991 | 0.05% | 2,122,109 |
| 2025-03-31 | 2025-03-27 | 3.138 | 688,199 | +24,773 | 0.05% | 2,159,895 |
| 2025-03-28 | 2025-03-26 | 3.219 | 663,426 | +2,477 | 0.05% | 2,135,705 |
| 2025-03-27 | 2025-03-25 | 3.249 | 660,949 | +14,864 | 0.05% | 2,147,741 |
| 2025-03-26 | 2025-03-24 | 3.371 | 646,085 | -19,818 | 0.05% | 2,177,681 |
| 2025-03-25 | 2025-03-21 | 3.340 | 665,903 | +91,661 | 0.05% | 2,224,319 |
| 2025-03-24 | 2025-03-20 | 3.471 | 574,242 | +39,637 | 0.04% | 1,993,478 |
| 2025-03-21 | 2025-03-19 | 3.492 | 534,605 | +24,773 | 0.04% | 1,866,669 |
| 2025-03-20 | 2025-03-18 | 3.562 | 509,832 | +79,274 | 0.04% | 1,816,184 |
| 2025-03-18 | 2025-03-14 | 3.431 | 430,558 | -99,093 | 0.03% | 1,477,300 |
| 2025-03-14 | 2025-03-12 | 3.300 | 529,651 | +99,093 | 0.04% | 1,747,816 |
| 2025-03-10 | 2025-03-06 | 3.350 | 430,558 | -89,183 | 0.03% | 1,442,540 |
| 2025-03-05 | 2025-03-03 | 3.189 | 519,741 | +89,183 | 0.04% | 1,657,419 |
| 2025-02-28 | 2025-02-26 | 3.522 | 430,558 | +4,955 | 0.03% | 1,516,405 |
| 2025-02-27 | 2025-02-25 | 3.128 | 425,603 | -59,456 | 0.03% | 1,331,449 |
| 2025-02-25 | 2025-02-21 | 3.209 | 485,059 | -99,093 | 0.04% | 1,556,610 |
| 2025-02-24 | 2025-02-20 | 3.260 | 584,152 | +74,320 | 0.04% | 1,904,086 |
| 2025-02-21 | 2025-02-19 | 3.027 | 509,832 | +56,978 | 0.04% | 1,543,500 |
| 2025-02-19 | 2025-02-17 | 2.856 | 452,854 | -49,546 | 0.03% | 1,293,310 |
| 2025-02-10 | 2025-02-06 | 2.826 | 502,400 | -9,909 | 0.04% | 1,419,599 |
| 2025-02-07 | 2025-02-05 | 2.654 | 512,309 | -4,955 | 0.04% | 1,359,709 |
| 2025-02-06 | 2025-02-04 | 2.654 | 517,264 | +14,864 | 0.04% | 1,372,860 |
| 2025-01-20 | 2025-01-16 | 2.775 | 502,400 | -9,909 | 0.04% | 1,394,249 |
| 2024-12-20 | 2024-12-18 | 2.927 | 512,309 | +49,546 | 0.04% | 1,499,299 |
| 2024-12-18 | 2024-12-16 | 3.008 | 462,763 | +4,787 | 0.03% | 1,392,050 |
| 2024-12-16 | 2024-12-12 | 3.161 | 457,976 | +9,807 | 0.03% | 1,447,700 |
| 2024-12-13 | 2024-12-11 | 3.110 | 448,169 | -4,904 | 0.03% | 1,393,850 |
| 2024-12-10 | 2024-12-06 | 3.120 | 453,073 | +4,904 | 0.03% | 1,413,722 |
| 2024-11-26 | 2024-11-22 | 3.232 | 448,169 | -4,904 | 0.03% | 1,448,690 |
| 2024-11-19 | 2024-11-15 | 3.232 | 453,073 | -58,840 | 0.03% | 1,464,542 |
| 2024-11-18 | 2024-11-14 | 3.324 | 511,913 | +58,840 | 0.04% | 1,701,720 |
| 2024-11-15 | 2024-11-13 | 3.528 | 453,073 | -14,710 | 0.03% | 1,598,522 |
| 2024-11-14 | 2024-11-12 | 3.671 | 467,783 | -34,323 | 0.03% | 1,717,201 |
| 2024-11-13 | 2024-11-11 | 3.824 | 502,106 | -4,904 | 0.04% | 1,919,999 |
| 2024-11-12 | 2024-11-08 | 3.620 | 507,010 | -7,355 | 0.04% | 1,835,351 |
| 2024-11-11 | 2024-11-07 | 3.742 | 514,365 | -7,355 | 0.04% | 1,924,916 |
| 2024-11-08 | 2024-11-06 | 3.967 | 521,720 | +36,775 | 0.04% | 2,069,481 |
| 2024-11-05 | 2024-11-01 | 3.049 | 484,945 | -9,806 | 0.04% | 1,478,557 |
| 2024-10-29 | 2024-10-25 | 3.212 | 494,751 | -17,162 | 0.04% | 1,589,174 |
| 2024-10-25 | 2024-10-23 | 3.161 | 511,913 | -4,903 | 0.04% | 1,618,200 |
| 2024-10-24 | 2024-10-22 | 3.059 | 516,816 | +4,903 | 0.04% | 1,580,999 |
| 2024-10-22 | 2024-10-18 | 3.069 | 511,913 | +2,452 | 0.04% | 1,571,220 |
| 2024-10-21 | 2024-10-17 | 2.916 | 509,461 | -7,355 | 0.04% | 1,485,769 |
| 2024-10-18 | 2024-10-16 | 2.988 | 516,816 | +7,355 | 0.04% | 1,544,109 |
| 2024-10-17 | 2024-10-15 | 3.049 | 509,461 | +4,903 | 0.04% | 1,553,304 |
| 2024-10-15 | 2024-10-10 | 3.345 | 504,558 | +19,613 | 0.04% | 1,687,560 |
| 2024-10-14 | 2024-10-09 | 3.365 | 484,945 | -9,806 | 0.04% | 1,631,852 |
| 2024-10-10 | 2024-10-08 | 3.691 | 494,751 | +46,582 | 0.04% | 1,826,289 |
| 2024-10-09 | 2024-10-07 | 4.375 | 448,169 | -51,486 | 0.03% | 1,960,529 |
| 2024-10-08 | 2024-10-04 | 3.824 | 499,655 | -2,697 | 0.04% | 1,910,626 |
| 2024-10-07 | 2024-10-03 | 3.651 | 502,352 | -4,903 | 0.04% | 1,833,857 |
| 2024-10-04 | 2024-10-02 | 3.865 | 507,255 | -36,775 | 0.04% | 1,960,378 |
| 2024-10-03 | 2024-09-30 | 3.691 | 544,030 | +34,323 | 0.04% | 2,008,194 |
| 2024-10-02 | 2024-09-27 | 3.375 | 509,707 | -90,712 | 0.04% | 1,720,374 |
| 2024-09-30 | 2024-09-26 | 3.018 | 600,419 | +66,196 | 0.04% | 1,812,260 |
| 2024-09-27 | 2024-09-25 | 2.784 | 534,223 | -24,517 | 0.04% | 1,487,166 |
| 2024-09-24 | 2024-09-20 | 2.743 | 558,740 | -73,551 | 0.04% | 1,532,626 |
| 2024-09-12 | 2024-09-10 | 2.561 | 632,291 | +13,064 | 0.05% | 1,619,546 |
| 2024-09-09 | 2024-09-04 | 2.707 | 619,227 | -19,449 | 0.05% | 1,676,349 |
| 2024-09-02 | 2024-08-29 | 2.561 | 638,676 | -480 | 0.05% | 1,635,901 |
| 2024-08-27 | 2024-08-23 | 2.624 | 639,156 | +100,844 | 0.05% | 1,677,060 |
| 2024-08-21 | 2024-08-19 | 2.780 | 538,312 | +26,411 | 0.04% | 1,496,534 |
| 2024-08-20 | 2024-08-16 | 3.082 | 511,901 | +2,401 | 0.04% | 1,577,680 |
| 2024-08-16 | 2024-08-14 | 2.905 | 509,500 | -4,802 | 0.04% | 1,480,095 |
| 2024-08-13 | 2024-08-09 | 2.967 | 514,302 | +2,401 | 0.04% | 1,526,175 |
| 2024-08-05 | 2024-08-01 | 3.040 | 511,901 | -2,401 | 0.04% | 1,556,360 |
| 2024-08-01 | 2024-07-30 | 2.843 | 514,302 | -4,802 | 0.04% | 1,461,915 |
| 2024-07-31 | 2024-07-29 | 2.947 | 519,104 | +4,802 | 0.04% | 1,529,615 |
| 2024-07-30 | 2024-07-26 | 2.967 | 514,302 | +4,802 | 0.04% | 1,526,175 |
| 2024-07-25 | 2024-07-23 | 2.999 | 509,500 | -4,802 | 0.04% | 1,527,840 |
| 2024-07-23 | 2024-07-19 | 3.092 | 514,302 | -2,401 | 0.04% | 1,590,435 |
| 2024-07-16 | 2024-07-12 | 3.374 | 516,703 | +2,401 | 0.04% | 1,743,120 |
| 2024-07-15 | 2024-07-11 | 3.374 | 514,302 | +2,401 | 0.04% | 1,735,020 |
| 2024-07-11 | 2024-07-09 | 3.238 | 511,901 | +2,401 | 0.04% | 1,657,630 |
| 2024-07-10 | 2024-07-08 | 3.301 | 509,500 | -4,802 | 0.04% | 1,681,685 |
| 2024-07-09 | 2024-07-05 | 3.457 | 514,302 | -2,401 | 0.04% | 1,777,860 |
| 2024-07-08 | 2024-07-04 | 3.592 | 516,703 | +2,401 | 0.04% | 1,856,100 |
| 2024-07-05 | 2024-07-03 | 3.561 | 514,302 | +4,802 | 0.04% | 1,831,410 |
| 2024-07-04 | 2024-07-02 | 3.478 | 509,500 | +48,021 | 0.04% | 1,771,870 |
| 2024-07-03 | 2024-06-28 | 3.332 | 461,479 | -2,401 | 0.04% | 1,537,599 |
| 2024-06-28 | 2024-06-26 | 3.457 | 463,880 | -4,802 | 0.04% | 1,603,559 |
| 2024-06-25 | 2024-06-21 | 3.540 | 468,682 | -2,401 | 0.04% | 1,659,199 |
| 2024-06-14 | 2024-06-12 | 3.675 | 471,083 | +4,802 | 0.04% | 1,731,464 |
| 2024-06-11 | 2024-06-06 | 3.863 | 466,281 | +4,802 | 0.04% | 1,801,204 |
| 2024-06-06 | 2024-06-04 | 3.998 | 461,479 | +4,802 | 0.04% | 1,845,119 |
| 2024-06-05 | 2024-06-03 | 3.894 | 456,677 | -7,203 | 0.03% | 1,778,370 |
| 2024-06-04 | 2024-05-31 | 3.790 | 463,880 | -19,209 | 0.04% | 1,758,119 |
| 2024-06-03 | 2024-05-30 | 3.905 | 483,089 | -4,802 | 0.04% | 1,886,252 |
| 2024-05-31 | 2024-05-29 | 3.925 | 487,891 | +19,209 | 0.04% | 1,915,162 |
| 2024-05-30 | 2024-05-28 | 4.082 | 468,682 | +9,604 | 0.04% | 1,912,959 |
| 2024-05-29 | 2024-05-27 | 4.165 | 459,078 | -24,011 | 0.04% | 1,911,999 |
| 2024-05-24 | 2024-05-22 | 4.217 | 483,089 | -9,604 | 0.04% | 2,037,152 |
| 2024-05-23 | 2024-05-21 | 4.227 | 492,693 | -28,812 | 0.04% | 2,082,781 |
| 2024-05-21 | 2024-05-17 | 4.602 | 521,505 | +2,401 | 0.04% | 2,400,060 |
| 2024-05-20 | 2024-05-16 | 4.529 | 519,104 | +16,807 | 0.04% | 2,351,175 |
| 2024-05-17 | 2024-05-14 | 4.717 | 502,297 | +84,036 | 0.04% | 2,369,191 |
| 2024-05-16 | 2024-05-13 | 4.373 | 418,261 | -163,270 | 0.03% | 1,829,102 |
| 2024-05-14 | 2024-05-10 | 4.613 | 581,531 | -105,646 | 0.04% | 2,682,365 |
| 2024-05-13 | 2024-05-09 | 4.519 | 687,177 | -276,119 | 0.05% | 3,105,272 |
| 2024-05-10 | 2024-05-08 | 3.905 | 963,296 | +170,474 | 0.07% | 3,761,251 |
| 2024-05-09 | 2024-05-07 | 4.009 | 792,822 | +369,759 | 0.06% | 3,178,174 |
| 2024-05-08 | 2024-05-06 | 3.478 | 423,063 | +19,209 | 0.03% | 1,471,271 |
| 2024-05-07 | 2024-05-03 | 3.540 | 403,854 | -7,203 | 0.03% | 1,429,699 |
| 2024-05-06 | 2024-05-02 | 3.467 | 411,057 | +12,005 | 0.03% | 1,425,239 |
| 2024-05-03 | 2024-04-30 | 3.332 | 399,052 | +2,401 | 0.03% | 1,329,599 |
| 2024-05-02 | 2024-04-29 | 3.311 | 396,651 | -7,203 | 0.03% | 1,313,339 |
| 2024-04-30 | 2024-04-26 | 3.301 | 403,854 | -4,802 | 0.03% | 1,332,984 |
| 2024-04-23 | 2024-04-19 | 2.936 | 408,656 | -9,605 | 0.03% | 1,199,909 |
| 2024-04-22 | 2024-04-18 | 3.082 | 418,261 | +2,402 | 0.03% | 1,289,081 |
| 2024-04-19 | 2024-04-17 | 3.072 | 415,859 | +7,203 | 0.03% | 1,277,348 |
| 2024-04-12 | 2024-04-10 | 3.259 | 408,656 | -7,203 | 0.03% | 1,331,814 |
| 2024-04-11 | 2024-04-09 | 3.249 | 415,859 | +12,005 | 0.03% | 1,350,958 |
| 2024-04-09 | 2024-04-05 | 3.155 | 403,854 | -240 | 0.03% | 1,274,114 |
| 2024-04-08 | 2024-04-03 | 3.384 | 404,094 | +9,604 | 0.03% | 1,367,436 |
| 2024-04-05 | 2024-04-02 | 3.405 | 394,490 | -38,417 | 0.03% | 1,343,152 |
| 2024-04-03 | 2024-03-28 | 3.332 | 432,907 | -43,219 | 0.03% | 1,442,400 |
| 2024-04-02 | 2024-03-27 | 3.186 | 476,126 | +76,834 | 0.04% | 1,516,997 |
| 2024-03-28 | 2024-03-26 | 3.342 | 399,292 | -7,203 | 0.03% | 1,334,556 |
| 2024-03-25 | 2024-03-21 | 3.592 | 406,495 | -24,011 | 0.03% | 1,460,211 |
| 2024-03-22 | 2024-03-20 | 3.405 | 430,506 | -19,208 | 0.03% | 1,465,778 |
| 2024-03-21 | 2024-03-19 | 3.436 | 449,714 | +9,604 | 0.03% | 1,545,225 |
| 2024-03-20 | 2024-03-18 | 3.509 | 440,110 | -7,203 | 0.03% | 1,544,303 |
| 2024-03-15 | 2024-03-13 | 3.582 | 447,313 | +21,609 | 0.03% | 1,602,180 |
| 2024-03-14 | 2024-03-12 | 3.665 | 425,704 | +2,401 | 0.03% | 1,560,241 |
| 2024-03-13 | 2024-03-11 | 3.540 | 423,303 | -24,010 | 0.03% | 1,498,551 |
| 2024-03-12 | 2024-03-08 | 3.426 | 447,313 | +24,010 | 0.03% | 1,532,317 |
| 2024-03-11 | 2024-03-07 | 3.415 | 423,303 | +9,604 | 0.03% | 1,445,661 |
| 2024-03-08 | 2024-03-06 | 3.551 | 413,699 | -48,020 | 0.03% | 1,468,859 |
| 2024-03-07 | 2024-03-05 | 3.374 | 461,719 | +14,406 | 0.03% | 1,557,629 |
| 2024-03-06 | 2024-03-04 | 3.551 | 447,313 | -21,609 | 0.03% | 1,588,207 |
| 2024-03-05 | 2024-03-01 | 3.655 | 468,922 | -19,209 | 0.04% | 1,713,756 |
| 2024-03-04 | 2024-02-29 | 3.571 | 488,131 | +14,407 | 0.04% | 1,743,299 |
| 2024-03-01 | 2024-02-28 | 3.540 | 473,724 | +21,609 | 0.04% | 1,677,048 |
| 2024-02-29 | 2024-02-27 | 3.717 | 452,115 | +16,807 | 0.03% | 1,680,577 |
| 2024-02-28 | 2024-02-26 | 3.675 | 435,308 | +2,401 | 0.03% | 1,599,973 |
| 2024-02-27 | 2024-02-23 | 3.436 | 432,907 | -2,401 | 0.03% | 1,487,476 |
| 2024-02-26 | 2024-02-22 | 3.436 | 435,308 | +2,401 | 0.03% | 1,495,725 |
| 2024-02-23 | 2024-02-21 | 3.394 | 432,907 | +28,813 | 0.03% | 1,469,446 |
| 2024-02-22 | 2024-02-20 | 3.249 | 404,094 | -19,209 | 0.03% | 1,312,739 |
| 2024-02-21 | 2024-02-19 | 3.217 | 423,303 | +19,209 | 0.03% | 1,361,918 |
| 2024-02-20 | 2024-02-16 | 3.311 | 404,094 | -19,209 | 0.03% | 1,337,984 |
| 2024-02-19 | 2024-02-15 | 3.040 | 423,303 | +19,209 | 0.03% | 1,286,991 |
| 2024-02-15 | 2024-02-09 | 3.186 | 404,094 | -2,401 | 0.03% | 1,287,494 |
| 2024-02-14 | 2024-02-07 | 3.384 | 406,495 | -2,401 | 0.03% | 1,375,561 |
| 2024-02-08 | 2024-02-06 | 3.321 | 408,896 | +9,604 | 0.03% | 1,358,141 |
| 2024-02-07 | 2024-02-05 | 3.072 | 399,292 | +4,802 | 0.03% | 1,226,461 |
| 2024-02-06 | 2024-02-02 | 3.228 | 394,490 | -4,802 | 0.03% | 1,273,324 |
| 2024-02-01 | 2024-01-30 | 3.311 | 399,292 | -16,808 | 0.03% | 1,322,084 |
| 2024-01-31 | 2024-01-29 | 3.467 | 416,100 | -4,802 | 0.03% | 1,442,724 |
| 2024-01-29 | 2024-01-25 | 3.644 | 420,902 | +9,604 | 0.03% | 1,533,876 |
| 2024-01-26 | 2024-01-24 | 3.592 | 411,298 | -2,401 | 0.03% | 1,477,464 |
| 2024-01-25 | 2024-01-23 | 3.530 | 413,699 | +7,204 | 0.03% | 1,460,244 |
| 2024-01-24 | 2024-01-22 | 3.498 | 406,495 | -7,204 | 0.03% | 1,422,118 |
| 2024-01-23 | 2024-01-19 | 3.800 | 413,699 | -9,604 | 0.03% | 1,572,239 |
| 2024-01-22 | 2024-01-18 | 3.780 | 423,303 | +38,417 | 0.03% | 1,599,924 |
| 2024-01-19 | 2024-01-17 | 3.790 | 384,886 | +2,401 | 0.03% | 1,458,730 |
| 2024-01-16 | 2024-01-12 | 4.259 | 382,485 | -4,802 | 0.03% | 1,628,842 |
| 2024-01-15 | 2024-01-11 | 4.352 | 387,287 | +21,609 | 0.03% | 1,685,584 |
| 2024-01-12 | 2024-01-10 | 4.352 | 365,678 | -2,401 | 0.03% | 1,591,536 |
| 2024-01-11 | 2024-01-09 | 4.373 | 368,079 | +12,005 | 0.03% | 1,609,651 |
| 2024-01-10 | 2024-01-08 | 4.571 | 356,074 | -21,609 | 0.03% | 1,627,594 |
| 2024-01-09 | 2024-01-05 | 4.654 | 377,683 | -36,016 | 0.03% | 1,757,827 |
| 2024-01-08 | 2024-01-04 | 4.706 | 413,699 | +21,610 | 0.03% | 1,946,992 |
| 2024-01-05 | 2024-01-03 | 5.008 | 392,089 | -16,807 | 0.03% | 1,963,681 |
| 2024-01-03 | 2023-12-29 | 5.248 | 408,896 | +2,401 | 0.03% | 2,145,777 |
| 2024-01-02 | 2023-12-28 | 5.394 | 406,495 | +14,406 | 0.03% | 2,192,433 |
| 2023-12-29 | 2023-12-27 | 4.915 | 392,089 | +4,802 | 0.03% | 1,926,939 |
| 2023-12-28 | 2023-12-22 | 4.946 | 387,287 | +2,401 | 0.03% | 1,915,437 |
| 2023-12-22 | 2023-12-20 | 4.977 | 384,886 | +4,802 | 0.03% | 1,915,584 |
| 2023-12-21 | 2023-12-19 | 4.904 | 380,084 | -2,401 | 0.03% | 1,863,982 |
| 2023-12-20 | 2023-12-18 | 5.154 | 382,485 | +14,406 | 0.03% | 1,971,337 |
| 2023-12-19 | 2023-12-15 | 5.378 | 368,079 | +16,807 | 0.03% | 1,979,640 |
| 2023-12-18 | 2023-12-14 | 5.200 | 351,272 | -2,148 | 0.03% | 1,826,518 |
| 2023-12-15 | 2023-12-13 | 5.200 | 353,420 | +9,520 | 0.03% | 1,837,687 |
| 2023-12-07 | 2023-12-05 | 5.630 | 343,900 | -7,140 | 0.03% | 1,936,298 |
| 2023-12-06 | 2023-12-04 | 5.914 | 351,040 | -19,040 | 0.03% | 2,076,061 |
| 2023-12-05 | 2023-12-01 | 6.009 | 370,080 | +9,520 | 0.03% | 2,223,652 |
| 2023-12-04 | 2023-11-30 | 6.124 | 360,560 | +7,140 | 0.03% | 2,208,113 |
| 2023-11-28 | 2023-11-24 | 6.765 | 353,420 | +7,140 | 0.03% | 2,390,849 |
| 2023-11-27 | 2023-11-23 | 6.880 | 346,280 | +2,380 | 0.03% | 2,382,560 |
| 2023-11-24 | 2023-11-22 | 6.933 | 343,900 | +19,039 | 0.03% | 2,384,247 |
| 2023-11-22 | 2023-11-20 | 7.206 | 324,861 | +9,520 | 0.02% | 2,340,976 |
| 2023-11-20 | 2023-11-16 | 7.227 | 315,341 | +9,520 | 0.02% | 2,278,999 |
| 2023-11-17 | 2023-11-15 | 7.553 | 305,821 | -9,520 | 0.02% | 2,309,784 |
| 2023-11-14 | 2023-11-10 | 7.154 | 315,341 | +16,659 | 0.02% | 2,255,811 |
| 2023-11-13 | 2023-11-09 | 7.364 | 298,682 | -9,519 | 0.02% | 2,199,390 |
| 2023-11-08 | 2023-11-06 | 7.637 | 308,201 | -9,520 | 0.02% | 2,353,660 |
| 2023-11-06 | 2023-11-02 | 6.796 | 317,721 | +9,520 | 0.02% | 2,159,362 |
| 2023-11-03 | 2023-11-01 | 6.901 | 308,201 | -11,900 | 0.02% | 2,127,035 |
| 2023-10-26 | 2023-10-24 | 6.870 | 320,101 | -4,760 | 0.02% | 2,199,075 |
| 2023-10-25 | 2023-10-20 | 6.996 | 324,861 | +2,380 | 0.02% | 2,272,726 |
| 2023-10-24 | 2023-10-19 | 7.143 | 322,481 | +9,520 | 0.02% | 2,303,500 |
| 2023-10-18 | 2023-10-16 | 7.511 | 312,961 | +19,039 | 0.02% | 2,350,561 |
| 2023-10-16 | 2023-10-12 | 8.046 | 293,922 | -2,380 | 0.02% | 2,365,027 |
| 2023-10-13 | 2023-10-11 | 7.710 | 296,302 | +7,140 | 0.02% | 2,284,577 |
| 2023-10-12 | 2023-10-10 | 8.246 | 289,162 | -4,760 | 0.02% | 2,384,438 |
| 2023-10-11 | 2023-10-09 | 8.204 | 293,922 | +9,520 | 0.02% | 2,411,339 |
| 2023-10-05 | 2023-10-03 | 7.994 | 284,402 | -4,760 | 0.02% | 2,273,487 |
| 2023-10-04 | 2023-09-29 | 8.172 | 289,162 | -4,760 | 0.02% | 2,363,176 |
| 2023-09-29 | 2023-09-27 | 7.815 | 293,922 | +9,520 | 0.02% | 2,297,102 |
| 2023-09-28 | 2023-09-26 | 7.805 | 284,402 | -35,699 | 0.02% | 2,219,712 |
| 2023-09-27 | 2023-09-25 | 7.658 | 320,101 | -2,380 | 0.02% | 2,451,262 |
| 2023-09-26 | 2023-09-22 | 7.826 | 322,481 | +2,380 | 0.02% | 2,523,688 |
| 2023-09-22 | 2023-09-20 | 8.004 | 320,101 | -4,760 | 0.02% | 2,562,225 |
| 2023-09-21 | 2023-09-19 | 8.257 | 324,861 | -4,760 | 0.02% | 2,682,226 |
| 2023-09-20 | 2023-09-18 | 8.456 | 329,621 | -2,380 | 0.03% | 2,787,314 |
| 2023-09-19 | 2023-09-15 | 8.561 | 332,001 | -21,419 | 0.03% | 2,842,315 |
| 2023-09-18 | 2023-09-14 | 7.710 | 353,420 | -2,380 | 0.03% | 2,724,974 |
| 2023-09-14 | 2023-09-12 | 7.889 | 355,800 | +28,559 | 0.03% | 2,806,862 |
| 2023-09-12 | 2023-09-07 | 7.873 | 327,241 | +1,958 | 0.02% | 2,576,356 |
| 2023-09-11 | 2023-09-06 | 8.105 | 325,283 | -9,462 | 0.02% | 2,636,565 |
| 2023-09-05 | 2023-08-31 | 7.947 | 334,745 | -9,463 | 0.03% | 2,660,197 |
| 2023-08-21 | 2023-08-17 | 7.810 | 344,208 | -40,217 | 0.03% | 2,688,111 |
| 2023-08-17 | 2023-08-15 | 7.609 | 384,425 | +11,829 | 0.03% | 2,925,001 |
| 2023-08-16 | 2023-08-14 | 7.799 | 372,596 | -2,366 | 0.03% | 2,905,871 |
| 2023-08-11 | 2023-08-09 | 8.349 | 374,962 | -2,366 | 0.03% | 3,130,374 |
| 2023-08-10 | 2023-08-08 | 8.401 | 377,328 | -2,366 | 0.03% | 3,170,064 |
| 2023-08-08 | 2023-08-04 | 8.750 | 379,694 | -4,731 | 0.03% | 3,322,354 |
| 2023-08-04 | 2023-08-02 | 8.729 | 384,425 | -2,366 | 0.03% | 3,355,626 |
| 2023-08-03 | 2023-08-01 | 8.771 | 386,791 | +2,366 | 0.03% | 3,392,628 |
| 2023-07-31 | 2023-07-27 | 8.856 | 384,425 | -2,366 | 0.03% | 3,404,376 |
| 2023-07-28 | 2023-07-26 | 8.179 | 386,791 | +2,366 | 0.03% | 3,163,728 |
| 2023-07-27 | 2023-07-25 | 8.306 | 384,425 | +2,366 | 0.03% | 3,193,126 |
| 2023-07-25 | 2023-07-21 | 7.884 | 382,059 | -4,732 | 0.03% | 3,011,973 |
| 2023-07-24 | 2023-07-20 | 7.926 | 386,791 | +4,732 | 0.03% | 3,065,628 |
| 2023-07-20 | 2023-07-18 | 8.317 | 382,059 | -2,366 | 0.03% | 3,177,511 |
| 2023-07-19 | 2023-07-14 | 8.010 | 384,425 | +2,366 | 0.03% | 3,079,376 |
| 2023-07-18 | 2023-07-13 | 8.179 | 382,059 | -11,829 | 0.03% | 3,125,023 |
| 2023-07-14 | 2023-07-12 | 8.116 | 393,888 | +2,366 | 0.03% | 3,196,802 |
| 2023-07-12 | 2023-07-10 | 7.746 | 391,522 | -4,731 | 0.03% | 3,032,787 |
| 2023-07-11 | 2023-07-07 | 7.662 | 396,253 | -9,463 | 0.03% | 3,035,935 |
| 2023-07-10 | 2023-07-06 | 7.894 | 405,716 | -2,366 | 0.03% | 3,202,761 |
| 2023-07-07 | 2023-07-05 | 7.884 | 408,082 | -2,366 | 0.03% | 3,217,126 |
| 2023-07-05 | 2023-07-03 | 8.158 | 410,448 | -9,462 | 0.03% | 3,348,554 |
| 2023-07-04 | 2023-06-30 | 7.482 | 419,910 | +4,731 | 0.03% | 3,141,748 |
| 2023-07-03 | 2023-06-29 | 7.630 | 415,179 | +14,194 | 0.03% | 3,167,776 |
| 2023-06-29 | 2023-06-27 | 9.057 | 400,985 | -4,731 | 0.03% | 3,631,540 |
| 2023-06-28 | 2023-06-26 | 9.257 | 405,716 | -473 | 0.03% | 3,755,849 |
| 2023-06-27 | 2023-06-23 | 9.543 | 406,189 | -18,926 | 0.03% | 3,876,125 |
| 2023-06-26 | 2023-06-21 | 9.775 | 425,115 | +47,314 | 0.03% | 4,155,564 |
| 2023-06-19 | 2023-06-15 | 9.648 | 377,801 | -4,731 | 0.03% | 3,645,153 |
| 2023-06-16 | 2023-06-14 | 8.983 | 382,532 | -18,926 | 0.03% | 3,436,122 |
| 2023-06-15 | 2023-06-13 | 8.644 | 401,458 | -2,366 | 0.03% | 3,470,366 |
| 2023-06-14 | 2023-06-12 | 8.380 | 403,824 | -16,559 | 0.03% | 3,384,131 |
| 2023-06-13 | 2023-06-09 | 8.000 | 420,383 | +14,194 | 0.03% | 3,362,969 |
| 2023-06-12 | 2023-06-08 | 7.345 | 406,189 | -4,732 | 0.03% | 2,983,285 |
| 2023-06-09 | 2023-06-07 | 7.345 | 410,921 | +4,732 | 0.03% | 3,018,040 |
| 2023-06-08 | 2023-06-06 | 7.323 | 406,189 | +4,731 | 0.03% | 2,974,700 |
| 2023-06-06 | 2023-06-02 | 7.746 | 401,458 | -18,925 | 0.03% | 3,109,753 |
| 2023-06-05 | 2023-06-01 | 7.292 | 420,383 | +2,365 | 0.03% | 3,065,322 |
| 2023-06-02 | 2023-05-31 | 7.345 | 418,018 | +4,732 | 0.03% | 3,070,164 |
| 2023-06-01 | 2023-05-30 | 7.503 | 413,286 | +2,365 | 0.03% | 3,100,922 |
| 2023-05-30 | 2023-05-25 | 7.471 | 410,921 | -40,216 | 0.03% | 3,070,150 |
| 2023-05-29 | 2023-05-24 | 7.810 | 451,137 | +47,313 | 0.03% | 3,523,179 |
| 2023-05-24 | 2023-05-22 | 8.401 | 403,824 | -2,365 | 0.03% | 3,392,666 |
| 2023-05-22 | 2023-05-18 | 8.211 | 406,189 | +21,291 | 0.03% | 3,335,270 |
| 2023-05-19 | 2023-05-17 | 8.222 | 384,898 | -2,366 | 0.03% | 3,164,514 |
| 2023-05-18 | 2023-05-16 | 8.359 | 387,264 | -2,365 | 0.03% | 3,237,170 |
| 2023-05-17 | 2023-05-15 | 8.074 | 389,629 | -7,098 | 0.03% | 3,145,766 |
| 2023-05-16 | 2023-05-12 | 7.746 | 396,727 | -2,365 | 0.03% | 3,073,106 |
| 2023-05-15 | 2023-05-11 | 8.084 | 399,092 | -2,366 | 0.03% | 3,226,386 |
| 2023-05-12 | 2023-05-10 | 8.253 | 401,458 | -2,366 | 0.03% | 3,313,393 |
| 2023-05-10 | 2023-05-08 | 8.084 | 403,824 | +4,732 | 0.03% | 3,264,641 |
| 2023-05-09 | 2023-05-05 | 8.433 | 399,092 | +2,365 | 0.03% | 3,365,563 |
| 2023-05-08 | 2023-05-04 | 8.349 | 396,727 | -2,365 | 0.03% | 3,312,079 |
| 2023-05-05 | 2023-05-03 | 8.317 | 399,092 | -4,732 | 0.03% | 3,319,171 |
| 2023-05-03 | 2023-04-28 | 8.412 | 403,824 | +4,732 | 0.03% | 3,396,933 |
| 2023-05-02 | 2023-04-27 | 8.327 | 399,092 | -2,366 | 0.03% | 3,323,388 |
| 2023-04-28 | 2023-04-26 | 8.275 | 401,458 | -11,828 | 0.03% | 3,321,878 |
| 2023-04-27 | 2023-04-25 | 8.232 | 413,286 | +26,022 | 0.03% | 3,402,279 |
| 2023-04-26 | 2023-04-24 | 8.877 | 387,264 | +14,194 | 0.03% | 3,437,702 |
| 2023-04-24 | 2023-04-20 | 9.278 | 373,070 | +28,389 | 0.03% | 3,461,519 |
| 2023-04-21 | 2023-04-19 | 9.701 | 344,681 | +2,365 | 0.03% | 3,343,812 |
| 2023-04-20 | 2023-04-18 | 9.786 | 342,316 | +15,851 | 0.03% | 3,349,809 |
| 2023-04-19 | 2023-04-17 | 9.849 | 326,465 | -2,366 | 0.03% | 3,215,395 |
| 2023-04-18 | 2023-04-14 | 9.743 | 328,831 | -52,045 | 0.03% | 3,203,948 |
| 2023-04-17 | 2023-04-13 | 9.405 | 380,876 | -4,732 | 0.03% | 3,582,246 |
| 2023-04-14 | 2023-04-12 | 9.088 | 385,608 | +2,366 | 0.03% | 3,504,502 |
| 2023-04-13 | 2023-04-11 | 9.035 | 383,242 | +54,411 | 0.03% | 3,462,749 |
| 2023-04-12 | 2023-04-06 | 9.469 | 328,831 | +18,925 | 0.03% | 3,113,598 |
| 2023-04-11 | 2023-04-04 | 9.796 | 309,906 | +52,046 | 0.02% | 3,035,929 |
| 2023-04-06 | 2023-04-03 | 10.166 | 257,860 | +4,731 | 0.02% | 2,621,446 |
| 2023-04-04 | 2023-03-31 | 10.261 | 253,129 | -2,366 | 0.02% | 2,597,425 |
| 2023-03-31 | 2023-03-29 | 10.198 | 255,495 | -260,226 | 0.02% | 2,605,503 |
| 2023-03-30 | 2023-03-28 | 9.585 | 515,721 | +2,366 | 0.04% | 4,943,152 |
| 2023-03-29 | 2023-03-27 | 9.701 | 513,355 | +35,485 | 0.04% | 4,980,149 |
| 2023-03-28 | 2023-03-24 | 10.124 | 477,870 | -18,925 | 0.04% | 4,837,902 |
| 2023-03-27 | 2023-03-23 | 9.934 | 496,795 | +9,462 | 0.04% | 4,934,997 |
| 2023-03-24 | 2023-03-22 | 9.913 | 487,333 | +9,463 | 0.04% | 4,830,705 |
| 2023-03-23 | 2023-03-21 | 10.304 | 477,870 | -18,925 | 0.04% | 4,923,753 |
| 2023-03-22 | 2023-03-20 | 9.839 | 496,795 | +2,365 | 0.04% | 4,887,747 |
| 2023-03-21 | 2023-03-17 | 9.923 | 494,430 | -21,291 | 0.04% | 4,906,279 |
| 2023-03-20 | 2023-03-16 | 9.257 | 515,721 | -82,799 | 0.04% | 4,774,202 |
| 2023-03-17 | 2023-03-15 | 9.352 | 598,520 | -11,828 | 0.05% | 5,597,625 |
| 2023-03-16 | 2023-03-14 | 9.236 | 610,348 | +87,530 | 0.05% | 5,637,295 |
| 2023-03-14 | 2023-03-10 | 9.934 | 522,818 | +21,291 | 0.04% | 5,193,501 |
| 2023-03-13 | 2023-03-09 | 10.304 | 501,527 | -59,142 | 0.04% | 5,167,503 |
| 2023-03-10 | 2023-03-08 | 9.944 | 560,669 | -4,731 | 0.04% | 5,575,425 |
| 2023-03-09 | 2023-03-07 | 9.955 | 565,400 | -9,463 | 0.04% | 5,628,446 |
| 2023-03-08 | 2023-03-06 | 10.008 | 574,863 | +42,582 | 0.04% | 5,753,024 |
| 2023-03-07 | 2023-03-03 | 10.515 | 532,281 | +9,463 | 0.04% | 5,596,878 |
| 2023-03-06 | 2023-03-02 | 10.504 | 522,818 | +78,068 | 0.04% | 5,491,851 |
| 2023-03-03 | 2023-03-01 | 11.730 | 444,750 | -9,463 | 0.03% | 5,216,999 |
| 2023-03-02 | 2023-02-28 | 11.160 | 454,213 | -7,097 | 0.03% | 5,068,802 |
| 2023-03-01 | 2023-02-27 | 11.286 | 461,310 | -16,560 | 0.04% | 5,206,501 |
| 2023-02-28 | 2023-02-24 | 10.589 | 477,870 | -23,657 | 0.04% | 5,060,103 |
| 2023-02-24 | 2023-02-22 | 10.399 | 501,527 | +7,097 | 0.04% | 5,215,203 |
| 2023-02-23 | 2023-02-21 | 10.462 | 494,430 | +21,292 | 0.04% | 5,172,754 |
| 2023-02-21 | 2023-02-17 | 10.610 | 473,138 | -16,560 | 0.04% | 5,019,996 |
| 2023-02-20 | 2023-02-16 | 10.547 | 489,698 | +23,657 | 0.04% | 5,164,648 |
| 2023-02-17 | 2023-02-15 | 10.800 | 466,041 | -11,829 | 0.04% | 5,033,347 |
| 2023-02-16 | 2023-02-14 | 11.561 | 477,870 | +4,732 | 0.04% | 5,524,703 |
| 2023-02-15 | 2023-02-13 | 11.413 | 473,138 | +11,828 | 0.04% | 5,399,996 |
| 2023-02-14 | 2023-02-10 | 10.568 | 461,310 | -42,582 | 0.04% | 4,875,001 |
| 2023-02-13 | 2023-02-09 | 10.800 | 503,892 | -2,366 | 0.04% | 5,442,146 |
| 2023-02-10 | 2023-02-08 | 9.807 | 506,258 | -7,097 | 0.04% | 4,964,799 |
| 2023-02-09 | 2023-02-07 | 9.532 | 513,355 | +4,731 | 0.04% | 4,893,349 |
| 2023-02-08 | 2023-02-06 | 9.088 | 508,624 | -14,194 | 0.04% | 4,622,502 |
| 2023-02-07 | 2023-02-03 | 9.405 | 522,818 | -2,366 | 0.04% | 4,917,251 |
| 2023-02-06 | 2023-02-02 | 10.008 | 525,184 | -54,411 | 0.04% | 5,255,854 |
| 2023-02-03 | 2023-02-01 | 10.282 | 579,595 | +68,606 | 0.04% | 5,959,630 |
| 2023-02-02 | 2023-01-31 | 9.617 | 510,989 | +14,194 | 0.04% | 4,913,996 |
| 2023-02-01 | 2023-01-30 | 9.934 | 496,795 | -68,605 | 0.04% | 4,934,997 |
| 2023-01-31 | 2023-01-27 | 9.828 | 565,400 | -28,389 | 0.04% | 5,556,747 |
| 2023-01-30 | 2023-01-26 | 9.796 | 593,789 | +70,971 | 0.05% | 5,816,928 |
| 2023-01-27 | 2023-01-20 | 8.148 | 522,818 | +2,366 | 0.04% | 4,259,776 |
| 2023-01-20 | 2023-01-18 | 7.979 | 520,452 | -4,732 | 0.04% | 4,152,498 |
| 2023-01-18 | 2023-01-16 | 8.095 | 525,184 | -7,097 | 0.04% | 4,251,303 |
| 2023-01-17 | 2023-01-13 | 8.053 | 532,281 | +9,463 | 0.04% | 4,286,253 |
| 2023-01-13 | 2023-01-11 | 8.507 | 522,818 | -47,314 | 0.04% | 4,447,626 |
| 2023-01-11 | 2023-01-09 | 7.831 | 570,132 | +18,926 | 0.04% | 4,464,527 |
| 2023-01-10 | 2023-01-06 | 7.852 | 551,206 | -2,366 | 0.04% | 4,327,973 |
| 2023-01-09 | 2023-01-05 | 7.630 | 553,572 | +7,097 | 0.04% | 4,223,701 |
| 2023-01-06 | 2023-01-04 | 6.742 | 546,475 | +4,732 | 0.04% | 3,684,451 |
| 2023-01-05 | 2023-01-03 | 6.594 | 541,743 | -7,098 | 0.04% | 3,572,397 |
| 2023-01-04 | 2022-12-30 | 6.784 | 548,841 | -175,061 | 0.04% | 3,723,603 |
| 2023-01-03 | 2022-12-29 | 6.573 | 723,902 | +30,754 | 0.06% | 4,758,302 |
| 2022-12-30 | 2022-12-28 | 6.489 | 693,148 | +144,307 | 0.05% | 4,497,552 |
| 2022-12-29 | 2022-12-23 | 7.271 | 548,841 | +14,195 | 0.04% | 3,990,404 |
| 2022-12-28 | 2022-12-22 | 7.450 | 534,646 | -44,949 | 0.04% | 3,983,247 |
| 2022-12-23 | 2022-12-21 | 7.165 | 579,595 | -4,731 | 0.04% | 4,152,754 |
| 2022-12-21 | 2022-12-19 | 7.524 | 584,326 | +42,346 | 0.04% | 4,396,601 |
| 2022-12-20 | 2022-12-16 | 7.915 | 541,980 | -21,291 | 0.04% | 4,290,021 |
| 2022-12-19 | 2022-12-15 | 7.756 | 563,271 | -18,153 | 0.04% | 4,368,780 |
| 2022-12-16 | 2022-12-14 | 7.799 | 581,424 | +14,118 | 0.04% | 4,534,286 |
| 2022-12-15 | 2022-12-13 | 7.852 | 567,306 | +51,766 | 0.04% | 4,454,323 |
| 2022-12-14 | 2022-12-12 | 8.277 | 515,540 | -30,589 | 0.04% | 4,266,971 |
| 2022-12-13 | 2022-12-09 | 8.181 | 546,129 | -63,531 | 0.04% | 4,467,925 |
| 2022-12-12 | 2022-12-08 | 7.660 | 609,660 | +61,178 | 0.05% | 4,670,279 |
| 2022-12-09 | 2022-12-07 | 7.873 | 548,482 | +49,413 | 0.04% | 4,318,177 |
| 2022-12-08 | 2022-12-06 | 8.425 | 499,069 | +4,706 | 0.04% | 4,204,881 |
| 2022-12-07 | 2022-12-05 | 8.362 | 494,363 | -91,767 | 0.04% | 4,133,716 |
| 2022-12-06 | 2022-12-02 | 7.969 | 586,130 | +91,767 | 0.05% | 4,670,626 |
| 2022-12-05 | 2022-12-01 | 8.362 | 494,363 | -23,530 | 0.04% | 4,133,716 |
| 2022-12-02 | 2022-11-30 | 8.213 | 517,893 | +23,530 | 0.04% | 4,253,431 |
| 2022-11-30 | 2022-11-28 | 8.670 | 494,363 | -9,412 | 0.04% | 4,286,038 |
| 2022-11-29 | 2022-11-25 | 8.659 | 503,775 | -9,412 | 0.04% | 4,362,286 |
| 2022-11-28 | 2022-11-24 | 8.659 | 513,187 | +4,706 | 0.04% | 4,443,786 |
| 2022-11-25 | 2022-11-23 | 8.574 | 508,481 | -35,295 | 0.04% | 4,359,816 |
| 2022-11-24 | 2022-11-22 | 8.457 | 543,776 | +40,001 | 0.04% | 4,598,890 |
| 2022-11-23 | 2022-11-21 | 9.105 | 503,775 | +9,412 | 0.04% | 4,587,091 |
| 2022-11-22 | 2022-11-18 | 9.190 | 494,363 | -9,412 | 0.04% | 4,543,410 |
| 2022-11-21 | 2022-11-17 | 8.967 | 503,775 | +9,412 | 0.04% | 4,517,508 |
| 2022-11-18 | 2022-11-16 | 9.839 | 494,363 | -4,706 | 0.04% | 4,863,813 |
| 2022-11-17 | 2022-11-15 | 10.147 | 499,069 | +16,471 | 0.04% | 5,063,885 |
| 2022-11-16 | 2022-11-14 | 9.647 | 482,598 | -7,059 | 0.04% | 4,655,767 |
| 2022-11-15 | 2022-11-11 | 9.414 | 489,657 | +7,059 | 0.04% | 4,609,413 |
| 2022-11-14 | 2022-11-10 | 9.137 | 482,598 | -2,353 | 0.04% | 4,409,647 |
| 2022-11-11 | 2022-11-09 | 9.435 | 484,951 | -11,765 | 0.04% | 4,575,417 |
| 2022-11-10 | 2022-11-08 | 10.051 | 496,716 | -9,412 | 0.04% | 4,992,513 |
| 2022-11-09 | 2022-11-07 | 9.987 | 506,128 | +4,706 | 0.04% | 5,054,848 |
| 2022-11-08 | 2022-11-04 | 9.265 | 501,422 | -28,236 | 0.04% | 4,645,578 |
| 2022-11-07 | 2022-11-03 | 8.351 | 529,658 | -16,471 | 0.04% | 4,423,214 |
| 2022-11-03 | 2022-11-01 | 8.054 | 546,129 | +40,001 | 0.04% | 4,398,295 |
| 2022-11-02 | 2022-10-31 | 7.554 | 506,128 | +14,118 | 0.04% | 3,823,401 |
| 2022-11-01 | 2022-10-28 | 7.522 | 492,010 | +4,706 | 0.04% | 3,701,068 |
| 2022-10-31 | 2022-10-27 | 8.266 | 487,304 | -16,471 | 0.04% | 4,028,093 |
| 2022-10-28 | 2022-10-26 | 7.969 | 503,775 | +16,471 | 0.04% | 4,014,373 |
| 2022-10-27 | 2022-10-25 | 7.777 | 487,304 | +4,706 | 0.04% | 3,789,928 |
| 2022-10-26 | 2022-10-24 | 7.437 | 482,598 | +2,353 | 0.04% | 3,589,248 |
| 2022-10-24 | 2022-10-20 | 7.926 | 480,245 | +2,588 | 0.04% | 3,806,463 |
| 2022-10-19 | 2022-10-17 | 8.479 | 477,657 | -4,706 | 0.04% | 4,049,850 |
| 2022-10-18 | 2022-10-14 | 8.277 | 482,363 | +4,706 | 0.04% | 3,992,375 |
| 2022-10-17 | 2022-10-13 | 8.202 | 477,657 | -9,412 | 0.04% | 3,917,900 |
| 2022-10-14 | 2022-10-12 | 8.394 | 487,069 | +7,059 | 0.04% | 4,088,250 |
| 2022-10-11 | 2022-10-07 | 8.797 | 480,010 | -2,353 | 0.04% | 4,222,800 |
| 2022-10-10 | 2022-10-06 | 9.233 | 482,363 | +7,059 | 0.04% | 4,453,625 |
| 2022-10-06 | 2022-10-03 | 9.180 | 475,304 | -2,353 | 0.04% | 4,363,200 |
| 2022-10-03 | 2022-09-29 | 9.711 | 477,657 | -2,353 | 0.04% | 4,638,550 |
| 2022-09-30 | 2022-09-28 | 9.626 | 480,010 | +4,706 | 0.04% | 4,620,600 |
| 2022-09-28 | 2022-09-26 | 10.030 | 475,304 | -11,765 | 0.04% | 4,767,200 |
| 2022-09-27 | 2022-09-23 | 9.700 | 487,069 | +2,353 | 0.04% | 4,724,775 |
| 2022-09-26 | 2022-09-22 | 10.094 | 484,716 | +9,412 | 0.04% | 4,892,500 |
| 2022-09-23 | 2022-09-21 | 10.232 | 475,304 | +11,765 | 0.04% | 4,863,150 |
| 2022-09-22 | 2022-09-20 | 11.092 | 463,539 | -2,353 | 0.04% | 5,141,699 |
| 2022-09-21 | 2022-09-19 | 10.561 | 465,892 | +9,412 | 0.04% | 4,920,299 |
| 2022-09-20 | 2022-09-16 | 10.837 | 456,480 | -2,353 | 0.04% | 4,946,999 |
| 2022-09-19 | 2022-09-15 | 11.517 | 458,833 | +16,471 | 0.04% | 5,284,499 |
| 2022-09-16 | 2022-09-14 | 11.730 | 442,362 | -2,353 | 0.03% | 5,188,798 |
| 2022-09-15 | 2022-09-13 | 11.900 | 444,715 | -16,471 | 0.03% | 5,291,998 |
| 2022-09-13 | 2022-09-08 | 10.900 | 461,186 | -597 | 0.04% | 5,026,840 |
| 2022-09-09 | 2022-09-07 | 10.878 | 461,783 | +7,032 | 0.04% | 5,023,497 |
| 2022-09-07 | 2022-09-05 | 11.305 | 454,751 | +7,032 | 0.04% | 5,141,000 |
| 2022-09-06 | 2022-09-02 | 11.860 | 447,719 | -9,376 | 0.03% | 5,309,803 |
| 2022-09-02 | 2022-08-31 | 12.329 | 457,095 | +9,376 | 0.04% | 5,635,499 |
| 2022-08-31 | 2022-08-29 | 12.350 | 447,719 | -2,344 | 0.03% | 5,529,453 |
| 2022-08-30 | 2022-08-26 | 12.670 | 450,063 | -7,032 | 0.03% | 5,702,402 |
| 2022-08-29 | 2022-08-25 | 12.649 | 457,095 | +7,032 | 0.04% | 5,781,749 |
| 2022-08-26 | 2022-08-24 | 12.286 | 450,063 | +7,032 | 0.03% | 5,529,602 |
| 2022-08-25 | 2022-08-23 | 12.926 | 443,031 | +16,409 | 0.03% | 5,726,705 |
| 2022-08-24 | 2022-08-22 | 13.779 | 426,622 | -7,032 | 0.03% | 5,878,599 |
| 2022-08-23 | 2022-08-19 | 14.057 | 433,654 | +18,752 | 0.03% | 6,095,746 |
| 2022-08-22 | 2022-08-18 | 14.185 | 414,902 | -9,376 | 0.03% | 5,885,254 |
| 2022-08-19 | 2022-08-17 | 14.185 | 424,278 | -2,344 | 0.03% | 6,018,250 |
| 2022-08-18 | 2022-08-16 | 14.441 | 426,622 | -4,688 | 0.03% | 6,160,699 |
| 2022-08-17 | 2022-08-15 | 14.398 | 431,310 | +4,688 | 0.03% | 6,209,997 |
| 2022-08-16 | 2022-08-12 | 14.718 | 426,622 | +2,344 | 0.03% | 6,278,999 |
| 2022-08-09 | 2022-08-05 | 14.611 | 424,278 | +4,688 | 0.03% | 6,199,250 |
| 2022-08-08 | 2022-08-04 | 14.526 | 419,590 | -2,344 | 0.03% | 6,094,952 |
| 2022-08-05 | 2022-08-03 | 14.611 | 421,934 | -16,408 | 0.03% | 6,165,001 |
| 2022-08-04 | 2022-08-02 | 13.481 | 438,342 | -21,097 | 0.03% | 5,909,194 |
| 2022-08-03 | 2022-08-01 | 12.905 | 459,439 | -152,365 | 0.04% | 5,928,998 |
| 2022-08-02 | 2022-07-29 | 14.590 | 611,804 | +2,344 | 0.05% | 8,926,197 |
| 2022-07-28 | 2022-07-26 | 14.910 | 609,460 | +4,688 | 0.05% | 9,086,998 |
| 2022-07-27 | 2022-07-25 | 15.528 | 604,772 | +4,688 | 0.05% | 9,391,201 |
| 2022-07-26 | 2022-07-22 | 15.294 | 600,084 | +9,377 | 0.05% | 9,177,603 |
| 2022-07-22 | 2022-07-20 | 14.739 | 590,707 | +4,688 | 0.05% | 8,706,593 |
| 2022-07-20 | 2022-07-18 | 15.251 | 586,019 | -23,441 | 0.05% | 8,937,495 |
| 2022-07-19 | 2022-07-15 | 14.078 | 609,460 | -16,409 | 0.05% | 8,579,999 |
| 2022-07-18 | 2022-07-14 | 13.865 | 625,869 | -42,193 | 0.05% | 8,677,505 |
| 2022-07-15 | 2022-07-13 | 13.267 | 668,062 | +4,688 | 0.05% | 8,863,500 |
| 2022-07-14 | 2022-07-12 | 13.353 | 663,374 | +28,129 | 0.05% | 8,857,902 |
| 2022-07-13 | 2022-07-11 | 13.566 | 635,245 | +16,409 | 0.05% | 8,617,801 |
| 2022-07-12 | 2022-07-08 | 14.633 | 618,836 | +11,720 | 0.05% | 9,055,194 |
| 2022-07-11 | 2022-07-07 | 15.145 | 607,116 | -23,441 | 0.05% | 9,194,500 |
| 2022-07-08 | 2022-07-06 | 14.398 | 630,557 | +2,344 | 0.05% | 9,078,753 |
| 2022-07-07 | 2022-07-05 | 14.270 | 628,213 | +37,506 | 0.05% | 8,964,604 |
| 2022-07-06 | 2022-07-04 | 15.763 | 590,707 | -4,689 | 0.05% | 9,311,392 |
| 2022-07-05 | 2022-06-30 | 15.998 | 595,396 | +9,377 | 0.05% | 9,525,006 |
| 2022-07-04 | 2022-06-29 | 16.616 | 586,019 | +18,752 | 0.05% | 9,737,495 |
| 2022-06-30 | 2022-06-28 | 21.010 | 567,267 | -7,032 | 0.04% | 11,918,506 |
| 2022-06-29 | 2022-06-27 | 19.731 | 574,299 | -9,376 | 0.04% | 11,331,251 |
| 2022-06-28 | 2022-06-24 | 18.749 | 583,675 | -4,688 | 0.05% | 10,943,545 |
| 2022-06-27 | 2022-06-23 | 18.387 | 588,363 | +103,139 | 0.05% | 10,818,093 |
| 2022-06-24 | 2022-06-22 | 15.976 | 485,224 | +9,376 | 0.04% | 7,752,150 |
| 2022-06-23 | 2022-06-21 | 16.190 | 475,848 | +4,688 | 0.04% | 7,703,855 |
| 2022-06-22 | 2022-06-20 | 16.403 | 471,160 | +4,689 | 0.04% | 7,728,458 |
| 2022-06-21 | 2022-06-17 | 16.424 | 466,471 | -21,097 | 0.04% | 7,661,494 |
| 2022-06-17 | 2022-06-15 | 16.339 | 487,568 | -7,501 | 0.04% | 7,966,399 |
| 2022-06-16 | 2022-06-14 | 17.022 | 495,069 | +11,720 | 0.04% | 8,426,878 |
| 2022-06-15 | 2022-06-13 | 18.472 | 483,349 | -16,408 | 0.04% | 8,928,465 |
| 2022-06-14 | 2022-06-10 | 17.470 | 499,757 | +75,010 | 0.04% | 8,730,535 |
| 2022-06-13 | 2022-06-09 | 14.718 | 424,747 | -18,752 | 0.03% | 6,251,403 |
| 2022-06-10 | 2022-06-08 | 14.739 | 443,499 | +7,032 | 0.03% | 6,536,854 |
| 2022-06-09 | 2022-06-07 | 14.462 | 436,467 | -4,688 | 0.03% | 6,312,177 |
| 2022-06-08 | 2022-06-06 | 14.739 | 441,155 | -4,689 | 0.03% | 6,502,305 |
| 2022-06-07 | 2022-06-02 | 13.715 | 445,844 | -2,344 | 0.03% | 6,114,937 |
| 2022-06-06 | 2022-06-01 | 12.926 | 448,188 | -4,688 | 0.03% | 5,793,365 |
| 2022-06-02 | 2022-05-31 | 12.393 | 452,876 | +2,344 | 0.04% | 5,612,463 |
| 2022-06-01 | 2022-05-30 | 11.945 | 450,532 | -2,344 | 0.03% | 5,381,604 |
| 2022-05-27 | 2022-05-25 | 11.369 | 452,876 | -9,376 | 0.04% | 5,148,783 |
| 2022-05-26 | 2022-05-24 | 11.092 | 462,252 | -14,065 | 0.04% | 5,127,199 |
| 2022-05-25 | 2022-05-23 | 11.668 | 476,317 | -2,344 | 0.04% | 5,557,526 |
| 2022-05-24 | 2022-05-20 | 11.774 | 478,661 | +9,377 | 0.04% | 5,635,925 |
| 2022-05-23 | 2022-05-19 | 11.390 | 469,284 | +18,752 | 0.04% | 5,345,337 |
| 2022-05-20 | 2022-05-18 | 11.241 | 450,532 | -2,344 | 0.03% | 5,064,474 |
| 2022-05-18 | 2022-05-16 | 10.239 | 452,876 | -2,344 | 0.04% | 4,636,803 |
| 2022-05-13 | 2022-05-11 | 10.260 | 455,220 | -9,376 | 0.04% | 4,670,512 |
| 2022-05-12 | 2022-05-10 | 9.439 | 464,596 | -4,688 | 0.04% | 4,385,174 |
| 2022-05-11 | 2022-05-06 | 9.716 | 469,284 | +7,032 | 0.04% | 4,559,552 |
| 2022-05-10 | 2022-05-05 | 10.143 | 462,252 | +4,688 | 0.04% | 4,688,430 |
| 2022-05-06 | 2022-05-04 | 9.823 | 457,564 | -2,344 | 0.04% | 4,494,481 |
| 2022-05-05 | 2022-05-03 | 10.655 | 459,908 | +2,344 | 0.04% | 4,900,095 |
| 2022-05-04 | 2022-04-29 | 10.665 | 457,564 | -4,688 | 0.04% | 4,880,001 |
| 2022-05-03 | 2022-04-28 | 10.292 | 462,252 | -2,344 | 0.04% | 4,757,450 |
| 2022-04-29 | 2022-04-27 | 10.516 | 464,596 | -11,721 | 0.04% | 4,885,629 |
| 2022-04-28 | 2022-04-26 | 9.833 | 476,317 | +4,689 | 0.04% | 4,683,765 |
| 2022-04-27 | 2022-04-25 | 9.311 | 471,628 | +9,376 | 0.04% | 4,391,187 |
| 2022-04-26 | 2022-04-22 | 10.164 | 462,252 | +11,720 | 0.04% | 4,698,290 |
| 2022-04-25 | 2022-04-21 | 10.079 | 450,532 | -14,064 | 0.03% | 4,540,728 |
| 2022-04-22 | 2022-04-20 | 10.239 | 464,596 | -4,688 | 0.04% | 4,756,799 |
| 2022-04-21 | 2022-04-19 | 10.495 | 469,284 | +14,064 | 0.04% | 4,924,917 |
| 2022-04-19 | 2022-04-13 | 10.473 | 455,220 | -4,688 | 0.04% | 4,767,612 |
| 2022-04-14 | 2022-04-12 | 10.985 | 459,908 | -18,753 | 0.04% | 5,052,150 |
| 2022-04-13 | 2022-04-11 | 10.814 | 478,661 | +18,753 | 0.04% | 5,176,474 |
| 2022-04-12 | 2022-04-08 | 11.668 | 459,908 | -42,193 | 0.04% | 5,366,070 |
| 2022-04-11 | 2022-04-07 | 11.390 | 502,101 | +11,720 | 0.04% | 5,719,136 |
| 2022-04-08 | 2022-04-06 | 11.284 | 490,381 | +18,753 | 0.04% | 5,533,340 |
| 2022-04-07 | 2022-04-04 | 12.820 | 471,628 | -34,458 | 0.04% | 6,046,055 |
| 2022-04-06 | 2022-04-01 | 12.777 | 506,086 | +2,344 | 0.04% | 6,466,201 |
| 2022-04-04 | 2022-03-31 | 12.692 | 503,742 | +37,505 | 0.04% | 6,393,272 |
| 2022-04-01 | 2022-03-30 | 12.457 | 466,237 | +23,441 | 0.04% | 5,807,880 |
| 2022-03-31 | 2022-03-29 | 11.924 | 442,796 | +7,032 | 0.03% | 5,279,753 |
| 2022-03-30 | 2022-03-28 | 11.220 | 435,764 | +2,344 | 0.03% | 4,889,170 |
| 2022-03-25 | 2022-03-23 | 11.945 | 433,420 | -11,720 | 0.03% | 5,177,201 |
| 2022-03-24 | 2022-03-22 | 11.518 | 445,140 | +21,096 | 0.03% | 5,127,297 |
| 2022-03-22 | 2022-03-18 | 10.964 | 424,044 | -84,386 | 0.03% | 4,649,135 |
| 2022-03-21 | 2022-03-17 | 10.143 | 508,430 | -2,344 | 0.04% | 5,156,794 |
| 2022-03-18 | 2022-03-16 | 9.919 | 510,774 | -93,529 | 0.04% | 5,066,171 |
| 2022-03-17 | 2022-03-15 | 8.298 | 604,303 | +16,408 | 0.05% | 5,014,209 |
| 2022-03-16 | 2022-03-14 | 9.332 | 587,895 | +46,882 | 0.05% | 5,486,254 |
| 2022-03-15 | 2022-03-11 | 10.729 | 541,013 | +16,408 | 0.04% | 5,804,620 |
| 2022-03-14 | 2022-03-10 | 11.476 | 524,605 | -18,752 | 0.04% | 6,020,226 |
| 2022-03-11 | 2022-03-09 | 10.132 | 543,357 | -63,290 | 0.04% | 5,505,249 |
| 2022-03-10 | 2022-03-08 | 9.716 | 606,647 | +51,569 | 0.05% | 5,894,168 |
| 2022-03-09 | 2022-03-07 | 10.271 | 555,078 | +56,258 | 0.04% | 5,700,965 |
| 2022-03-08 | 2022-03-04 | 11.668 | 498,820 | +21,097 | 0.04% | 5,820,084 |
| 2022-03-07 | 2022-03-03 | 13.331 | 477,723 | +2,344 | 0.04% | 6,368,751 |
| 2022-03-03 | 2022-03-01 | 14.334 | 475,379 | +4,688 | 0.04% | 6,814,082 |
| 2022-03-02 | 2022-02-28 | 13.971 | 470,691 | -4,688 | 0.04% | 6,576,204 |
| 2022-02-28 | 2022-02-24 | 12.926 | 475,379 | -105,483 | 0.04% | 6,144,842 |
| 2022-02-24 | 2022-02-22 | 13.822 | 580,862 | -9,377 | 0.05% | 8,028,715 |
| 2022-02-23 | 2022-02-21 | 14.121 | 590,239 | -2,344 | 0.05% | 8,334,585 |
| 2022-02-22 | 2022-02-18 | 13.822 | 592,583 | -9,376 | 0.05% | 8,190,724 |
| 2022-02-21 | 2022-02-17 | 14.078 | 601,959 | +11,720 | 0.05% | 8,474,399 |
| 2022-02-18 | 2022-02-16 | 13.971 | 590,239 | +9,377 | 0.05% | 8,246,455 |
| 2022-02-17 | 2022-02-15 | 13.566 | 580,862 | -2,344 | 0.05% | 7,880,035 |
| 2022-02-15 | 2022-02-11 | 13.331 | 583,206 | -2,345 | 0.05% | 7,774,994 |
| 2022-02-14 | 2022-02-10 | 13.566 | 585,551 | -2,344 | 0.05% | 7,943,647 |
| 2022-02-10 | 2022-02-08 | 13.033 | 587,895 | -7,032 | 0.05% | 7,661,945 |
| 2022-02-09 | 2022-02-07 | 13.822 | 594,927 | +4,688 | 0.05% | 8,223,122 |
| 2022-02-08 | 2022-02-04 | 14.078 | 590,239 | -16,408 | 0.05% | 8,309,405 |
| 2022-02-07 | 2022-01-31 | 12.606 | 606,647 | -4,688 | 0.05% | 7,647,537 |
| 2022-02-04 | 2022-01-27 | 12.777 | 611,335 | -14,065 | 0.05% | 7,810,955 |
| 2022-01-28 | 2022-01-26 | 13.673 | 625,400 | +2,344 | 0.05% | 8,550,942 |
| 2022-01-27 | 2022-01-25 | 13.331 | 623,056 | +9,377 | 0.05% | 8,306,253 |
| 2022-01-26 | 2022-01-24 | 14.718 | 613,679 | -18,753 | 0.05% | 9,032,094 |
| 2022-01-25 | 2022-01-21 | 15.294 | 632,432 | -7,032 | 0.05% | 9,672,329 |
| 2022-01-24 | 2022-01-20 | 15.571 | 639,464 | +9,376 | 0.05% | 9,957,195 |
| 2022-01-21 | 2022-01-19 | 15.614 | 630,088 | -2,344 | 0.05% | 9,838,080 |
| 2022-01-20 | 2022-01-18 | 15.571 | 632,432 | -9,376 | 0.05% | 9,847,699 |
| 2022-01-19 | 2022-01-17 | 15.017 | 641,808 | -9,377 | 0.05% | 9,637,754 |
| 2022-01-18 | 2022-01-14 | 14.825 | 651,185 | +18,753 | 0.05% | 9,653,555 |
| 2022-01-17 | 2022-01-13 | 14.825 | 632,432 | +32,817 | 0.05% | 9,375,549 |
| 2022-01-14 | 2022-01-12 | 15.955 | 599,615 | +25,785 | 0.05% | 9,566,920 |
| 2022-01-12 | 2022-01-10 | 13.609 | 573,830 | -9,376 | 0.04% | 7,809,118 |
| 2022-01-11 | 2022-01-07 | 13.289 | 583,206 | -16,409 | 0.05% | 7,750,114 |
| 2022-01-10 | 2022-01-06 | 13.950 | 599,615 | +28,129 | 0.05% | 8,364,660 |
| 2022-01-07 | 2022-01-05 | 15.806 | 571,486 | -23,675 | 0.04% | 9,032,789 |
| 2022-01-06 | 2022-01-04 | 17.000 | 595,161 | +4,688 | 0.05% | 10,117,911 |
| 2022-01-05 | 2022-01-03 | 17.107 | 590,473 | -18,753 | 0.05% | 10,101,189 |
| 2022-01-04 | 2021-12-31 | 17.086 | 609,226 | +25,316 | 0.05% | 10,409,000 |
| 2022-01-03 | 2021-12-29 | 17.683 | 583,910 | +7,033 | 0.05% | 10,325,201 |
| 2021-12-30 | 2021-12-28 | 18.067 | 576,877 | +2,344 | 0.04% | 10,422,327 |
| 2021-12-29 | 2021-12-24 | 19.261 | 574,533 | -14,065 | 0.04% | 11,066,258 |
| 2021-12-28 | 2021-12-22 | 18.365 | 588,598 | -2,344 | 0.05% | 10,809,858 |
| 2021-12-23 | 2021-12-21 | 18.024 | 590,942 | +2,344 | 0.05% | 10,651,227 |
| 2021-12-22 | 2021-12-20 | 17.448 | 588,598 | +9,376 | 0.05% | 10,269,993 |
| 2021-12-21 | 2021-12-17 | 18.877 | 579,222 | -4,688 | 0.04% | 10,934,184 |
| 2021-12-17 | 2021-12-15 | 19.386 | 583,910 | +6,072 | 0.05% | 11,319,432 |
| 2021-12-16 | 2021-12-14 | 20.244 | 577,838 | -4,658 | 0.05% | 11,697,923 |
| 2021-12-14 | 2021-12-10 | 20.652 | 582,496 | -6,987 | 0.05% | 12,029,816 |
| 2021-12-13 | 2021-12-09 | 21.253 | 589,483 | -2,329 | 0.05% | 12,528,453 |
| 2021-12-10 | 2021-12-08 | 20.523 | 591,812 | +9,316 | 0.05% | 12,145,982 |
| 2021-12-09 | 2021-12-07 | 19.665 | 582,496 | -13,974 | 0.05% | 11,454,586 |
| 2021-12-08 | 2021-12-06 | 17.990 | 596,470 | +6,987 | 0.05% | 10,730,590 |
| 2021-12-07 | 2021-12-03 | 18.806 | 589,483 | -2,329 | 0.05% | 11,085,783 |
| 2021-12-06 | 2021-12-02 | 19.643 | 591,812 | +9,316 | 0.05% | 11,625,077 |
| 2021-12-03 | 2021-12-01 | 19.622 | 582,496 | +2,329 | 0.05% | 11,429,576 |
| 2021-12-02 | 2021-11-30 | 20.030 | 580,167 | -13,974 | 0.05% | 11,620,522 |
| 2021-11-30 | 2021-11-26 | 19.321 | 594,141 | -2,329 | 0.05% | 11,479,501 |
| 2021-11-29 | 2021-11-25 | 19.815 | 596,470 | -6,987 | 0.05% | 11,819,015 |
| 2021-11-25 | 2021-11-23 | 19.493 | 603,457 | +4,658 | 0.05% | 11,763,137 |
| 2021-11-24 | 2021-11-22 | 20.566 | 598,799 | -4,658 | 0.05% | 12,315,089 |
| 2021-11-22 | 2021-11-18 | 19.514 | 603,457 | -16,304 | 0.05% | 11,776,092 |
| 2021-11-19 | 2021-11-17 | 19.922 | 619,761 | +16,304 | 0.05% | 12,347,050 |
| 2021-11-18 | 2021-11-16 | 19.643 | 603,457 | -6,987 | 0.05% | 11,853,822 |
| 2021-11-16 | 2021-11-12 | 19.879 | 610,444 | -6,987 | 0.05% | 12,135,224 |
| 2021-11-15 | 2021-11-11 | 19.407 | 617,431 | -2,330 | 0.05% | 11,982,511 |
| 2021-11-12 | 2021-11-10 | 18.291 | 619,761 | +4,659 | 0.05% | 11,335,869 |
| 2021-11-11 | 2021-11-09 | 18.570 | 615,102 | -2,329 | 0.05% | 11,422,317 |
| 2021-11-10 | 2021-11-08 | 17.861 | 617,431 | -6,988 | 0.05% | 11,028,152 |
| 2021-11-08 | 2021-11-04 | 21.146 | 624,419 | -4,658 | 0.05% | 13,203,933 |
| 2021-11-05 | 2021-11-03 | 20.910 | 629,077 | +11,646 | 0.05% | 13,153,876 |
| 2021-11-04 | 2021-11-02 | 20.523 | 617,431 | -2,330 | 0.05% | 12,671,770 |
| 2021-11-03 | 2021-11-01 | 21.103 | 619,761 | -11,645 | 0.05% | 13,078,825 |
| 2021-11-02 | 2021-10-29 | 21.017 | 631,406 | -2,329 | 0.05% | 13,270,350 |
| 2021-11-01 | 2021-10-28 | 20.352 | 633,735 | +16,304 | 0.05% | 12,897,544 |
| 2021-10-29 | 2021-10-27 | 21.167 | 617,431 | +16,303 | 0.05% | 13,069,420 |
| 2021-10-28 | 2021-10-26 | 22.702 | 601,128 | +23,756 | 0.05% | 13,647,035 |
| 2021-10-27 | 2021-10-25 | 21.017 | 577,372 | -2,329 | 0.05% | 12,134,709 |
| 2021-10-26 | 2021-10-22 | 21.060 | 579,701 | +20,962 | 0.05% | 12,208,548 |
| 2021-10-25 | 2021-10-21 | 21.189 | 558,739 | +9,316 | 0.04% | 11,839,057 |
| 2021-10-21 | 2021-10-19 | 22.112 | 549,423 | -2,329 | 0.04% | 12,148,846 |
| 2021-10-20 | 2021-10-18 | 20.760 | 551,752 | -9,316 | 0.04% | 11,454,110 |
| 2021-10-19 | 2021-10-15 | 20.395 | 561,068 | +13,974 | 0.04% | 11,442,741 |
| 2021-10-18 | 2021-10-12 | 18.634 | 547,094 | +2,329 | 0.04% | 10,194,658 |
| 2021-10-15 | 2021-10-11 | 18.527 | 544,765 | +6,987 | 0.04% | 10,092,784 |
| 2021-10-12 | 2021-10-08 | 18.677 | 537,778 | +2,329 | 0.04% | 10,044,152 |
| 2021-10-11 | 2021-10-07 | 19.643 | 535,449 | -36,100 | 0.04% | 10,517,928 |
| 2021-10-08 | 2021-10-06 | 16.809 | 571,549 | -2,329 | 0.04% | 9,607,407 |
| 2021-10-06 | 2021-10-04 | 16.444 | 573,878 | +13,741 | 0.04% | 9,437,117 |
| 2021-10-04 | 2021-09-29 | 17.432 | 560,137 | +12,577 | 0.04% | 9,764,303 |
| 2021-09-30 | 2021-09-28 | 18.377 | 547,560 | +9,316 | 0.04% | 10,062,281 |
| 2021-09-29 | 2021-09-27 | 18.484 | 538,244 | -20,961 | 0.04% | 9,948,860 |
| 2021-09-28 | 2021-09-24 | 18.398 | 559,205 | -13,974 | 0.04% | 10,288,282 |
| 2021-09-27 | 2021-09-23 | 20.287 | 573,179 | +58,459 | 0.04% | 11,628,215 |
| 2021-09-24 | 2021-09-21 | 21.361 | 514,720 | -9,317 | 0.04% | 10,994,743 |
| 2021-09-23 | 2021-09-20 | 20.674 | 524,037 | +9,317 | 0.04% | 10,833,760 |
| 2021-09-21 | 2021-09-17 | 21.736 | 514,720 | +11,645 | 0.04% | 11,188,118 |
| 2021-09-20 | 2021-09-16 | 22.541 | 503,075 | -4,658 | 0.04% | 11,339,999 |
| 2021-09-17 | 2021-09-15 | 24.420 | 507,733 | -2,329 | 0.04% | 12,398,746 |
| 2021-09-15 | 2021-09-13 | 24.366 | 510,062 | +2,329 | 0.04% | 12,428,245 |
| 2021-09-13 | 2021-09-09 | 25.976 | 507,733 | -30,278 | 0.04% | 13,188,996 |
| 2021-09-10 | 2021-09-08 | 30.499 | 538,011 | +4,658 | 0.05% | 16,408,535 |
| 2021-09-09 | 2021-09-07 | 30.971 | 533,353 | +49,051 | 0.05% | 16,518,666 |
| 2021-09-08 | 2021-09-06 | 30.676 | 484,302 | +14,804 | 0.05% | 14,856,365 |
| 2021-09-06 | 2021-09-02 | 32.449 | 469,498 | +2,115 | 0.04% | 15,234,740 |
| 2021-09-03 | 2021-09-01 | 32.567 | 467,383 | -2,115 | 0.04% | 15,221,360 |
| 2021-09-02 | 2021-08-31 | 30.794 | 469,498 | +2,115 | 0.04% | 14,457,740 |
| 2021-08-30 | 2021-08-26 | 26.125 | 467,383 | -12,690 | 0.04% | 12,210,238 |
| 2021-08-27 | 2021-08-25 | 27.721 | 480,073 | +16,919 | 0.05% | 13,307,886 |
| 2021-08-26 | 2021-08-24 | 26.716 | 463,154 | -4,229 | 0.04% | 12,373,507 |
| 2021-08-24 | 2021-08-20 | 24.943 | 467,383 | +12,689 | 0.04% | 11,657,739 |
| 2021-08-23 | 2021-08-19 | 24.943 | 454,694 | -6,345 | 0.04% | 11,341,242 |
| 2021-08-20 | 2021-08-18 | 25.947 | 461,039 | +12,689 | 0.04% | 11,962,753 |
| 2021-08-19 | 2021-08-17 | 25.593 | 448,350 | -6,344 | 0.04% | 11,474,507 |
| 2021-08-18 | 2021-08-16 | 27.484 | 454,694 | -2,115 | 0.04% | 12,496,866 |
| 2021-08-17 | 2021-08-13 | 27.425 | 456,809 | +65,560 | 0.04% | 12,527,995 |
| 2021-08-16 | 2021-08-12 | 28.371 | 391,249 | +52,872 | 0.04% | 11,100,012 |
| 2021-08-13 | 2021-08-11 | 27.543 | 338,377 | -2,115 | 0.03% | 9,319,996 |
| 2021-08-11 | 2021-08-09 | 23.997 | 340,492 | +8,459 | 0.03% | 8,170,750 |
| 2021-08-09 | 2021-08-05 | 23.642 | 332,033 | -10,574 | 0.03% | 7,850,010 |
| 2021-08-06 | 2021-08-04 | 23.820 | 342,607 | -6,344 | 0.03% | 8,160,753 |
| 2021-08-05 | 2021-08-03 | 22.909 | 348,951 | -23,264 | 0.03% | 7,994,240 |
| 2021-08-04 | 2021-08-02 | 22.767 | 372,215 | -16,919 | 0.04% | 8,474,403 |
| 2021-08-03 | 2021-07-30 | 21.514 | 389,134 | +2,115 | 0.04% | 8,372,006 |
| 2021-08-02 | 2021-07-29 | 19.859 | 387,019 | -27,493 | 0.04% | 7,686,002 |
| 2021-07-30 | 2021-07-28 | 18.559 | 414,512 | +12,689 | 0.04% | 7,693,000 |
| 2021-07-29 | 2021-07-27 | 19.245 | 401,823 | -25,378 | 0.04% | 7,733,002 |
| 2021-07-28 | 2021-07-26 | 19.481 | 427,201 | +19,034 | 0.04% | 8,322,397 |
| 2021-07-27 | 2021-07-23 | 20.403 | 408,167 | -12,690 | 0.04% | 8,327,941 |
| 2021-07-26 | 2021-07-22 | 20.238 | 420,857 | -46,526 | 0.04% | 8,517,208 |
| 2021-07-23 | 2021-07-21 | 19.505 | 467,383 | +19,033 | 0.04% | 9,116,241 |
| 2021-07-22 | 2021-07-20 | 18.937 | 448,350 | -10,574 | 0.04% | 8,490,605 |
| 2021-07-21 | 2021-07-19 | 19.198 | 458,924 | +35,953 | 0.04% | 8,810,200 |
| 2021-07-20 | 2021-07-16 | 18.346 | 422,971 | -42,298 | 0.04% | 7,759,992 |
| 2021-07-19 | 2021-07-15 | 18.559 | 465,269 | +2,115 | 0.04% | 8,635,007 |
| 2021-07-16 | 2021-07-14 | 19.032 | 463,154 | +12,689 | 0.04% | 8,814,755 |
| 2021-07-15 | 2021-07-13 | 19.410 | 450,465 | -6,344 | 0.04% | 8,743,658 |
| 2021-07-14 | 2021-07-12 | 19.481 | 456,809 | +12,689 | 0.04% | 8,899,197 |
| 2021-07-12 | 2021-07-08 | 17.944 | 444,120 | -8,459 | 0.04% | 7,969,500 |
| 2021-07-09 | 2021-07-07 | 18.299 | 452,579 | +12,689 | 0.04% | 8,281,792 |
| 2021-07-08 | 2021-07-06 | 17.992 | 439,890 | -10,575 | 0.04% | 7,914,394 |
| 2021-07-07 | 2021-07-05 | 18.819 | 450,465 | -33,837 | 0.04% | 8,477,408 |
| 2021-07-06 | 2021-07-02 | 17.944 | 484,302 | +19,033 | 0.05% | 8,690,544 |
| 2021-07-05 | 2021-06-30 | 19.127 | 465,269 | -38,067 | 0.04% | 8,899,008 |
| 2021-07-02 | 2021-06-29 | 19.434 | 503,336 | +6,345 | 0.05% | 9,781,799 |
| 2021-06-30 | 2021-06-28 | 19.198 | 496,991 | -4,230 | 0.05% | 9,540,991 |
| 2021-06-29 | 2021-06-25 | 18.417 | 501,221 | -21,149 | 0.05% | 9,231,147 |
| 2021-06-28 | 2021-06-24 | 17.235 | 522,370 | -84,594 | 0.05% | 9,003,154 |
| 2021-06-25 | 2021-06-23 | 16.408 | 606,964 | +16,919 | 0.06% | 9,958,899 |
| 2021-06-23 | 2021-06-21 | 15.438 | 590,045 | +54,986 | 0.06% | 9,109,347 |
| 2021-06-22 | 2021-06-18 | 15.060 | 535,059 | +6,345 | 0.05% | 8,058,052 |
| 2021-06-21 | 2021-06-17 | 14.256 | 528,714 | +4,229 | 0.05% | 7,537,496 |
| 2021-06-18 | 2021-06-16 | 13.783 | 524,485 | -133,236 | 0.05% | 7,229,206 |
| 2021-06-17 | 2021-06-15 | 13.996 | 657,721 | +48,642 | 0.06% | 9,205,606 |
| 2021-06-16 | 2021-06-11 | 13.760 | 609,079 | +12,689 | 0.06% | 8,380,802 |
| 2021-06-15 | 2021-06-10 | 13.760 | 596,390 | +8,460 | 0.06% | 8,206,203 |
| 2021-06-11 | 2021-06-09 | 13.949 | 587,930 | +16,919 | 0.06% | 8,200,996 |
| 2021-06-10 | 2021-06-08 | 13.783 | 571,011 | -14,804 | 0.05% | 7,870,494 |
| 2021-06-09 | 2021-06-07 | 14.398 | 585,815 | +27,493 | 0.06% | 8,434,643 |
| 2021-06-08 | 2021-06-04 | 13.713 | 558,322 | +6,344 | 0.05% | 7,655,996 |
| 2021-06-07 | 2021-06-03 | 13.192 | 551,978 | -8,459 | 0.05% | 7,281,903 |
| 2021-06-04 | 2021-06-02 | 13.665 | 560,437 | +23,263 | 0.05% | 7,658,498 |
| 2021-06-03 | 2021-06-01 | 13.783 | 537,174 | +14,804 | 0.05% | 7,404,104 |
| 2021-06-02 | 2021-05-31 | 14.422 | 522,370 | +74,020 | 0.05% | 7,533,504 |
| 2021-06-01 | 2021-05-28 | 14.067 | 448,350 | -2,115 | 0.04% | 6,307,004 |
| 2021-05-31 | 2021-05-27 | 14.185 | 450,465 | -25,378 | 0.04% | 6,390,006 |
| 2021-05-28 | 2021-05-26 | 13.452 | 475,843 | +23,264 | 0.04% | 6,401,252 |
| 2021-05-27 | 2021-05-25 | 13.003 | 452,579 | +2,114 | 0.04% | 5,884,994 |
| 2021-05-26 | 2021-05-24 | 12.885 | 450,465 | -2,114 | 0.04% | 5,804,255 |
| 2021-05-25 | 2021-05-21 | 12.980 | 452,579 | +2,114 | 0.04% | 5,874,294 |
| 2021-05-24 | 2021-05-20 | 12.720 | 450,465 | +4,230 | 0.04% | 5,729,705 |
| 2021-05-20 | 2021-05-17 | 13.382 | 446,235 | +14,804 | 0.04% | 5,971,302 |
| 2021-05-17 | 2021-05-13 | 12.909 | 431,431 | -16,919 | 0.04% | 5,569,202 |
| 2021-05-14 | 2021-05-12 | 13.311 | 448,350 | +16,919 | 0.04% | 5,967,803 |
| 2021-05-13 | 2021-05-11 | 13.051 | 431,431 | -19,034 | 0.04% | 5,630,402 |
| 2021-05-12 | 2021-05-10 | 13.287 | 450,465 | +12,690 | 0.04% | 5,985,305 |
| 2021-05-11 | 2021-05-07 | 13.736 | 437,775 | +2,114 | 0.04% | 6,013,344 |
| 2021-05-10 | 2021-05-06 | 13.878 | 435,661 | -12,689 | 0.04% | 6,046,106 |
| 2021-05-07 | 2021-05-05 | 14.114 | 448,350 | -23,263 | 0.04% | 6,328,204 |
| 2021-05-06 | 2021-05-04 | 14.540 | 471,613 | -25,378 | 0.04% | 6,857,248 |
| 2021-05-05 | 2021-05-03 | 15.249 | 496,991 | -42,298 | 0.05% | 7,578,743 |
| 2021-05-04 | 2021-04-30 | 14.185 | 539,289 | -63,445 | 0.05% | 7,650,006 |
| 2021-05-03 | 2021-04-29 | 12.980 | 602,734 | -35,953 | 0.06% | 7,823,246 |
| 2021-04-30 | 2021-04-28 | 13.287 | 638,687 | +25,378 | 0.06% | 8,486,201 |
| 2021-04-29 | 2021-04-27 | 12.128 | 613,309 | +48,642 | 0.06% | 7,438,505 |
| 2021-04-28 | 2021-04-26 | 12.341 | 564,667 | -54,986 | 0.06% | 6,968,701 |
| 2021-04-27 | 2021-04-23 | 13.003 | 619,653 | +21,148 | 0.06% | 8,057,498 |
| 2021-04-23 | 2021-04-21 | 12.507 | 598,505 | +19,034 | 0.06% | 7,485,355 |
| 2021-04-21 | 2021-04-19 | 12.483 | 579,471 | -59,216 | 0.06% | 7,233,601 |
| 2021-04-20 | 2021-04-16 | 12.176 | 638,687 | +50,757 | 0.06% | 7,776,501 |
| 2021-04-16 | 2021-04-14 | 12.058 | 587,930 | +16,919 | 0.06% | 7,088,996 |
| 2021-04-15 | 2021-04-13 | 11.738 | 571,011 | -88,824 | 0.06% | 6,702,745 |
| 2021-04-14 | 2021-04-12 | 11.939 | 659,835 | -21,149 | 0.07% | 7,877,994 |
| 2021-04-13 | 2021-04-09 | 12.601 | 680,984 | +25,378 | 0.07% | 8,581,300 |
| 2021-04-12 | 2021-04-08 | 12.318 | 655,606 | -2,115 | 0.07% | 8,075,503 |
| 2021-04-09 | 2021-04-07 | 12.625 | 657,721 | +8,460 | 0.07% | 8,303,705 |
| 2021-04-08 | 2021-04-01 | 14.138 | 649,261 | +29,608 | 0.06% | 9,179,297 |
| 2021-04-07 | 2021-03-31 | 13.713 | 619,653 | -211,486 | 0.06% | 8,496,998 |
| 2021-04-01 | 2021-03-30 | 12.270 | 831,139 | +82,480 | 0.08% | 10,198,351 |
| 2021-03-31 | 2021-03-29 | 11.348 | 748,659 | -10,575 | 0.07% | 8,495,995 |
| 2021-03-30 | 2021-03-26 | 11.466 | 759,234 | -19,033 | 0.08% | 8,705,753 |
| 2021-03-29 | 2021-03-25 | 10.958 | 778,267 | +21,148 | 0.08% | 8,528,395 |
| 2021-03-26 | 2021-03-24 | 11.136 | 757,119 | -8,459 | 0.08% | 8,430,901 |
| 2021-03-25 | 2021-03-23 | 10.958 | 765,578 | +8,459 | 0.08% | 8,389,346 |
| 2021-03-24 | 2021-03-22 | 10.332 | 757,119 | -48,642 | 0.08% | 7,822,301 |
| 2021-03-23 | 2021-03-19 | 9.351 | 805,761 | +16,919 | 0.08% | 7,534,279 |
| 2021-03-22 | 2021-03-18 | 9.457 | 788,842 | -57,101 | 0.08% | 7,460,002 |
| 2021-03-19 | 2021-03-17 | 9.622 | 845,943 | +46,527 | 0.08% | 8,140,001 |
| 2021-03-18 | 2021-03-16 | 9.268 | 799,416 | -12,689 | 0.08% | 7,408,800 |
| 2021-03-17 | 2021-03-15 | 8.972 | 812,105 | +12,689 | 0.08% | 7,286,398 |
| 2021-03-16 | 2021-03-12 | 8.689 | 799,416 | -21,149 | 0.08% | 6,945,750 |
| 2021-03-15 | 2021-03-11 | 9.220 | 820,565 | +48,642 | 0.08% | 7,566,004 |
| 2021-03-12 | 2021-03-10 | 8.925 | 771,923 | -16,919 | 0.08% | 6,889,376 |
| 2021-03-11 | 2021-03-09 | 7.069 | 788,842 | -10,574 | 0.08% | 5,576,352 |
| 2021-03-10 | 2021-03-08 | 8.358 | 799,416 | -46,527 | 0.08% | 6,681,150 |
| 2021-03-09 | 2021-03-05 | 9.835 | 845,943 | +14,804 | 0.08% | 8,320,001 |
| 2021-03-08 | 2021-03-04 | 10.592 | 831,139 | -57,101 | 0.08% | 8,803,201 |
| 2021-03-05 | 2021-03-03 | 10.923 | 888,240 | -10,574 | 0.09% | 9,701,999 |
| 2021-03-04 | 2021-03-02 | 11.053 | 898,814 | +71,905 | 0.09% | 9,934,371 |
| 2021-03-03 | 2021-03-01 | 11.289 | 826,909 | -23,264 | 0.08% | 9,335,123 |
| 2021-03-02 | 2021-02-26 | 12.152 | 850,173 | -160,729 | 0.08% | 10,331,405 |
| 2021-03-01 | 2021-02-25 | 10.450 | 1,010,902 | +2,115 | 0.10% | 10,563,802 |
| 2021-02-26 | 2021-02-24 | 9.693 | 1,008,787 | +16,919 | 0.10% | 9,778,501 |
| 2021-02-25 | 2021-02-23 | 10.580 | 991,868 | -8,459 | 0.10% | 10,493,874 |
| 2021-02-24 | 2021-02-22 | 10.663 | 1,000,327 | -76,135 | 0.10% | 10,666,145 |
| 2021-02-23 | 2021-02-19 | 11.088 | 1,076,462 | -42,297 | 0.11% | 11,936,046 |
| 2021-02-22 | 2021-02-18 | 11.679 | 1,118,759 | -14,804 | 0.11% | 13,066,294 |
| 2021-02-19 | 2021-02-17 | 11.384 | 1,133,563 | -50,757 | 0.11% | 12,904,194 |
| 2021-02-18 | 2021-02-16 | 12.034 | 1,184,320 | -54,986 | 0.12% | 14,251,999 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,239,306 | -139,581 | 0.12% | 15,909,895 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,378,887 | -12,689 | 0.14% | 16,952,001 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,391,576 | +52,871 | 0.14% | 16,910,599 |
| 2021-02-09 | 2021-02-05 | 12.956 | 1,338,705 | +29,608 | 0.13% | 17,344,205 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,309,097 | +21,149 | 0.13% | 15,010,754 |
| 2021-02-05 | 2021-02-03 | 11.939 | 1,287,948 | -61,331 | 0.13% | 15,377,249 |
| 2021-02-04 | 2021-02-02 | 9.043 | 1,349,279 | +31,723 | 0.13% | 12,201,751 |
| 2021-02-03 | 2021-02-01 | 8.771 | 1,317,556 | +10,574 | 0.13% | 11,556,649 |
| 2021-02-02 | 2021-01-29 | 9.339 | 1,306,982 | -2,115 | 0.13% | 12,205,502 |
| 2021-02-01 | 2021-01-28 | 8.641 | 1,309,097 | -84,594 | 0.13% | 11,312,228 |
| 2021-01-29 | 2021-01-27 | 7.908 | 1,393,691 | -401,823 | 0.14% | 11,021,776 |
| 2021-01-28 | 2021-01-26 | 6.324 | 1,795,514 | -40,182 | 0.18% | 11,355,376 |
| 2021-01-27 | 2021-01-25 | 5.627 | 1,835,696 | -721,166 | 0.18% | 10,329,199 |
| 2021-01-26 | 2021-01-22 | 4.374 | 2,556,862 | -264,358 | 0.25% | 11,183,248 |
| 2021-01-25 | 2021-01-21 | 4.587 | 2,821,220 | -44,412 | 0.28% | 12,939,802 |
| 2021-01-22 | 2021-01-20 | 4.847 | 2,865,632 | -296,080 | 0.28% | 13,888,752 |
| 2021-01-21 | 2021-01-19 | 4.705 | 3,161,712 | -177,648 | 0.31% | 14,875,252 |
| 2021-01-20 | 2021-01-18 | 4.870 | 3,339,360 | -215,715 | 0.33% | 16,263,702 |
| 2021-01-19 | 2021-01-15 | 4.906 | 3,555,075 | +171,303 | 0.35% | 17,440,375 |
| 2021-01-18 | 2021-01-14 | 4.728 | 3,383,772 | -355,296 | 0.34% | 16,000,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 3,739,068 | -456,809 | 0.37% | 13,392,601 |
| 2021-01-14 | 2021-01-12 | 4.019 | 4,195,877 | -192,452 | 0.42% | 16,864,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 4,388,329 | -80,364 | 0.44% | 15,977,501 |
| 2021-01-12 | 2021-01-08 | 2.636 | 4,468,693 | -33,838 | 0.44% | 11,779,974 |
| 2021-01-11 | 2021-01-07 | 2.388 | 4,502,531 | +461,039 | 0.45% | 10,751,450 |
| 2021-01-08 | 2021-01-06 | 2.175 | 4,041,492 | -606,964 | 0.40% | 8,790,600 |
| 2021-01-07 | 2021-01-05 | 2.199 | 4,648,456 | +143,810 | 0.46% | 10,220,699 |
| 2021-01-05 | 2020-12-31 | 1.939 | 4,504,646 | +448,350 | 0.45% | 8,733,000 |
| 2021-01-04 | 2020-12-29 | 1.584 | 4,056,296 | +126,891 | 0.40% | 6,425,300 |
| 2020-12-23 | 2020-12-21 | 1.170 | 3,929,405 | +84,595 | 0.39% | 4,598,550 |
| 2020-12-17 | 2020-12-15 | 1.397 | 3,844,810 | +102,074 | 0.38% | 5,369,297 |
| 2020-12-15 | 2020-12-11 | 1.518 | 3,742,736 | -24,704 | 0.38% | 5,681,250 |
| 2020-12-11 | 2020-12-09 | 1.494 | 3,767,440 | +24,704 | 0.38% | 5,627,249 |
| 2020-12-04 | 2020-12-02 | 1.421 | 3,742,736 | -98,818 | 0.38% | 5,317,650 |
| 2020-12-03 | 2020-12-01 | 1.482 | 3,841,554 | -329,394 | 0.39% | 5,691,300 |
| 2020-12-01 | 2020-11-27 | 1.445 | 4,170,948 | +152,345 | 0.43% | 6,027,350 |
| 2020-11-30 | 2020-11-26 | 1.627 | 4,018,603 | +255,280 | 0.41% | 6,539,200 |
| 2020-11-27 | 2020-11-25 | 1.506 | 3,763,323 | -308,807 | 0.38% | 5,666,800 |
| 2020-11-23 | 2020-11-19 | 1.469 | 4,072,130 | -551,734 | 0.42% | 5,983,451 |
| 2020-11-20 | 2020-11-18 | 1.433 | 4,623,864 | -12,352 | 0.47% | 6,625,700 |
| 2020-11-19 | 2020-11-17 | 1.482 | 4,636,216 | +86,466 | 0.47% | 6,868,600 |
| 2020-11-18 | 2020-11-16 | 1.567 | 4,549,750 | -41,175 | 0.46% | 7,127,249 |
| 2020-11-17 | 2020-11-13 | 1.506 | 4,590,925 | +119,406 | 0.47% | 6,913,001 |
| 2020-11-16 | 2020-11-12 | 1.518 | 4,471,519 | -18,529 | 0.46% | 6,787,499 |
| 2020-11-13 | 2020-11-11 | 1.348 | 4,490,048 | +158,521 | 0.46% | 6,052,275 |
| 2020-11-12 | 2020-11-10 | 1.409 | 4,331,527 | +963,476 | 0.44% | 6,101,600 |
| 2020-11-11 | 2020-11-09 | 1.482 | 3,368,051 | +4,118 | 0.34% | 4,989,801 |
| 2020-11-10 | 2020-11-06 | 1.105 | 3,363,933 | -693,786 | 0.34% | 3,717,350 |
| 2020-11-09 | 2020-11-05 | 0.947 | 4,057,719 | +286,161 | 0.41% | 3,843,450 |
| 2020-11-06 | 2020-11-04 | 0.789 | 3,771,558 | +49,409 | 0.38% | 2,977,000 |
| 2020-11-05 | 2020-11-03 | 0.826 | 3,722,149 | +187,343 | 0.38% | 3,073,600 |
| 2020-11-04 | 2020-11-02 | 0.838 | 3,534,806 | +174,990 | 0.36% | 2,961,825 |
| 2020-10-27 | 2020-10-22 | 0.814 | 3,359,816 | -28,822 | 0.34% | 2,733,600 |
| 2020-10-23 | 2020-10-21 | 0.765 | 3,388,638 | +28,822 | 0.35% | 2,592,450 |
| 2020-09-17 | 2020-09-15 | 0.595 | 3,359,816 | -20,587 | 0.34% | 1,999,200 |
| 2020-09-16 | 2020-09-14 | 0.589 | 3,380,403 | +20,587 | 0.34% | 1,990,925 |
| 2020-08-11 | 2020-08-07 | 0.474 | 3,359,816 | -306,748 | 0.34% | 1,591,200 |
| 2020-08-10 | 2020-08-06 | 0.486 | 3,666,564 | -1,052,001 | 0.37% | 1,781,000 |
| 2020-06-16 | 2020-06-12 | 0.528 | 4,718,565 | -6,176 | 0.48% | 2,492,550 |
| 2020-06-04 | 2020-06-02 | 0.449 | 4,724,741 | -189,401 | 0.48% | 2,122,875 |
| 2020-06-03 | 2020-06-01 | 0.455 | 4,914,142 | +16,469 | 0.50% | 2,237,812 |
| 2020-05-29 | 2020-05-27 | 0.468 | 4,897,673 | +172,932 | 0.50% | 2,289,788 |
| 2020-05-20 | 2020-05-18 | 0.486 | 4,724,741 | -6,917,267 | 0.48% | 2,295,000 |
| 2020-05-18 | 2020-05-14 | 0.504 | 11,642,008 | +123,522 | 1.19% | 5,867,062 |
| 2020-05-15 | 2020-05-13 | 0.504 | 11,518,486 | +16,470 | 1.17% | 5,804,813 |
| 2020-05-13 | 2020-05-11 | 0.474 | 11,502,016 | +189,401 | 1.17% | 5,447,325 |
| 2020-04-29 | 2020-04-27 | 0.370 | 11,312,615 | -494,090 | 1.15% | 4,189,938 |
| 2020-04-23 | 2020-04-21 | 0.389 | 11,806,705 | -889,363 | 1.20% | 4,588,000 |
| 2020-04-15 | 2020-04-09 | 0.407 | 12,696,068 | -98,818 | 1.29% | 5,164,862 |
| 2020-04-14 | 2020-04-08 | 0.383 | 12,794,886 | -164,697 | 1.30% | 4,894,312 |
| 2020-04-08 | 2020-04-06 | 0.383 | 12,959,583 | -691,727 | 1.32% | 4,957,312 |
| 2020-04-03 | 2020-04-01 | 0.413 | 13,651,310 | +650,553 | 1.39% | 5,636,350 |
| 2020-04-02 | 2020-03-31 | 0.395 | 13,000,757 | +41,174 | 1.33% | 5,130,937 |
| 2020-03-31 | 2020-03-27 | 0.413 | 12,959,583 | +574,380 | 1.32% | 5,350,750 |
| 2020-03-30 | 2020-03-26 | 0.431 | 12,385,203 | +2,059 | 1.26% | 5,339,200 |
| 2020-03-27 | 2020-03-25 | 0.425 | 12,383,144 | -172,932 | 1.26% | 5,263,125 |
| 2020-03-26 | 2020-03-24 | 0.413 | 12,556,076 | +8,235 | 1.28% | 5,184,150 |
| 2020-03-24 | 2020-03-20 | 0.449 | 12,547,841 | -24,705 | 1.28% | 5,637,875 |
| 2020-03-23 | 2020-03-19 | 0.431 | 12,572,546 | -387,037 | 1.28% | 5,419,963 |
| 2020-03-18 | 2020-03-16 | 0.498 | 12,959,583 | -374,686 | 1.32% | 6,452,375 |
| 2020-03-17 | 2020-03-13 | 0.480 | 13,334,269 | +127,640 | 1.36% | 6,396,038 |
| 2020-03-16 | 2020-03-12 | 0.486 | 13,206,629 | -74,113 | 1.35% | 6,415,000 |
| 2020-03-13 | 2020-03-11 | 0.504 | 13,280,742 | +90,583 | 1.35% | 6,692,912 |
| 2020-03-12 | 2020-03-10 | 0.504 | 13,190,159 | -78,231 | 1.34% | 6,647,263 |
| 2020-03-11 | 2020-03-09 | 0.516 | 13,268,390 | -352,039 | 1.35% | 6,847,813 |
| 2020-03-09 | 2020-03-05 | 0.510 | 13,620,429 | +2,058 | 1.39% | 6,946,800 |
| 2020-03-04 | 2020-03-02 | 0.504 | 13,618,371 | +107,053 | 1.39% | 6,863,063 |
| 2020-03-03 | 2020-02-28 | 0.504 | 13,511,318 | +82,349 | 1.38% | 6,809,113 |
| 2020-03-02 | 2020-02-27 | 0.528 | 13,428,969 | +8,235 | 1.37% | 7,093,762 |
| 2020-02-27 | 2020-02-25 | 0.522 | 13,420,734 | +139,992 | 1.37% | 7,007,925 |
| 2020-02-26 | 2020-02-24 | 0.528 | 13,280,742 | +8,235 | 1.35% | 7,015,462 |
| 2020-02-24 | 2020-02-20 | 0.528 | 13,272,507 | -98,818 | 1.35% | 7,011,112 |
| 2020-02-21 | 2020-02-19 | 0.534 | 13,371,325 | -98,818 | 1.36% | 7,144,500 |
| 2020-02-20 | 2020-02-18 | 0.546 | 13,470,143 | +16,469 | 1.37% | 7,360,875 |
| 2020-02-17 | 2020-02-13 | 0.546 | 13,453,674 | +362,333 | 1.37% | 7,351,875 |
| 2020-02-13 | 2020-02-11 | 0.528 | 13,091,341 | +8,235 | 1.33% | 6,915,413 |
| 2020-02-12 | 2020-02-10 | 0.546 | 13,083,106 | +123,523 | 1.33% | 7,149,375 |
| 2020-02-06 | 2020-02-04 | 0.522 | 12,959,583 | -69,996 | 1.32% | 6,767,125 |
| 2020-02-05 | 2020-02-03 | 0.504 | 13,029,579 | -53,527 | 1.33% | 6,566,337 |
| 2020-02-04 | 2020-01-31 | 0.528 | 13,083,106 | +57,644 | 1.33% | 6,911,063 |
| 2020-02-03 | 2020-01-30 | 0.510 | 13,025,462 | +65,879 | 1.33% | 6,643,350 |
| 2020-01-23 | 2020-01-21 | 0.553 | 12,959,583 | +41,174 | 1.32% | 7,160,562 |
| 2020-01-22 | 2020-01-20 | 0.565 | 12,918,409 | -41,174 | 1.32% | 7,294,687 |
| 2020-01-21 | 2020-01-17 | 0.565 | 12,959,583 | -823,484 | 1.32% | 7,317,937 |
| 2020-01-20 | 2020-01-16 | 0.571 | 13,783,067 | +6,176 | 1.41% | 7,866,625 |
| 2020-01-16 | 2020-01-14 | 0.571 | 13,776,891 | -39,116 | 1.40% | 7,863,100 |
| 2020-01-15 | 2020-01-13 | 0.571 | 13,816,007 | -222,341 | 1.41% | 7,885,425 |
| 2020-01-14 | 2020-01-10 | 0.577 | 14,038,348 | +96,760 | 1.43% | 8,097,563 |
| 2020-01-09 | 2020-01-07 | 0.571 | 13,941,588 | -823,484 | 1.42% | 7,957,100 |
| 2020-01-08 | 2020-01-06 | 0.571 | 14,765,072 | -82,349 | 1.51% | 8,427,100 |
| 2020-01-07 | 2020-01-03 | 0.583 | 14,847,421 | -164,697 | 1.51% | 8,654,400 |
| 2020-01-06 | 2020-01-02 | 0.577 | 15,012,118 | -767,899 | 1.53% | 8,659,250 |
| 2020-01-03 | 2019-12-31 | 0.589 | 15,780,017 | -96,759 | 1.61% | 9,293,813 |
| 2020-01-02 | 2019-12-27 | 0.601 | 15,876,776 | -63,820 | 1.62% | 9,543,600 |
| 2019-12-20 | 2019-12-18 | 0.607 | 15,940,596 | -22,646 | 1.62% | 9,678,750 |
| 2019-12-17 | 2019-12-13 | 0.607 | 15,963,242 | -119,405 | 1.63% | 9,692,500 |
| 2019-12-12 | 2019-12-10 | 0.577 | 16,082,647 | -63,820 | 1.64% | 9,276,750 |
| 2019-12-11 | 2019-12-09 | 0.583 | 16,146,467 | -12,353 | 1.65% | 9,411,600 |
| 2019-12-06 | 2019-12-04 | 0.571 | 16,158,820 | -6,176 | 1.65% | 9,222,575 |
| 2019-12-04 | 2019-12-02 | 0.577 | 16,164,996 | -82,348 | 1.65% | 9,324,250 |
| 2019-11-21 | 2019-11-19 | 0.571 | 16,247,344 | -181,167 | 1.66% | 9,273,100 |
| 2019-11-18 | 2019-11-14 | 0.571 | 16,428,511 | +16,470 | 1.67% | 9,376,500 |
| 2019-11-15 | 2019-11-13 | 0.577 | 16,412,041 | +24,705 | 1.67% | 9,466,750 |
| 2019-11-14 | 2019-11-12 | 0.577 | 16,387,336 | +74,113 | 1.67% | 9,452,500 |
| 2019-11-08 | 2019-11-06 | 0.583 | 16,313,223 | -16,469 | 1.66% | 9,508,800 |
| 2019-10-31 | 2019-10-29 | 0.589 | 16,329,692 | -741,136 | 1.66% | 9,617,550 |
| 2019-10-30 | 2019-10-28 | 0.601 | 17,070,828 | -123,523 | 1.74% | 10,261,350 |
| 2019-10-25 | 2019-10-23 | 0.589 | 17,194,351 | +123,523 | 1.75% | 10,126,800 |
| 2019-10-18 | 2019-10-16 | 0.644 | 17,070,828 | -1,035,532 | 1.74% | 10,986,900 |
| 2019-10-14 | 2019-10-10 | 0.668 | 18,106,360 | -59,702 | 1.85% | 12,093,125 |
| 2019-10-10 | 2019-10-08 | 0.656 | 18,166,062 | +24,704 | 1.85% | 11,912,400 |
| 2019-09-26 | 2019-09-24 | 0.680 | 18,141,358 | -82,348 | 1.85% | 12,336,800 |
| 2019-09-20 | 2019-09-18 | 0.704 | 18,223,706 | +24,704 | 1.86% | 12,835,400 |
| 2019-09-16 | 2019-09-12 | 0.692 | 18,199,002 | +10,952,341 | 1.86% | 12,597,000 |
| 2019-09-13 | 2019-09-11 | 0.744 | 7,246,661 | +32,939 | 0.74% | 5,393,098 |
| 2019-09-12 | 2019-09-10 | 0.719 | 7,213,722 | +268,986 | 0.74% | 5,186,599 |
| 2019-09-06 | 2019-09-04 | 0.757 | 6,944,736 | +23,784 | 0.74% | 5,256,000 |
| 2019-09-04 | 2019-09-02 | 0.732 | 6,920,952 | -63,423 | 0.73% | 5,063,400 |
| 2019-09-03 | 2019-08-30 | 0.757 | 6,984,375 | +15,856 | 0.74% | 5,286,000 |
| 2019-09-02 | 2019-08-29 | 0.757 | 6,968,519 | +23,783 | 0.74% | 5,274,000 |
| 2019-08-28 | 2019-08-26 | 0.732 | 6,944,736 | +23,784 | 0.74% | 5,080,800 |
| 2019-08-20 | 2019-08-16 | 0.706 | 6,920,952 | -158,556 | 0.73% | 4,888,800 |
| 2019-08-16 | 2019-08-14 | 0.706 | 7,079,508 | -55,494 | 0.75% | 5,000,800 |
| 2019-08-15 | 2019-08-13 | 0.694 | 7,135,002 | -182,339 | 0.76% | 4,950,000 |
| 2019-08-14 | 2019-08-12 | 0.706 | 7,317,341 | -158,556 | 0.77% | 5,168,800 |
| 2019-08-12 | 2019-08-08 | 0.757 | 7,475,897 | -55,494 | 0.79% | 5,658,000 |
| 2019-08-09 | 2019-08-07 | 0.757 | 7,531,391 | -132,791 | 0.80% | 5,700,000 |
| 2019-08-08 | 2019-08-06 | 0.744 | 7,664,182 | +23,784 | 0.81% | 5,703,825 |
| 2019-07-30 | 2019-07-26 | 0.845 | 7,640,398 | +15,855 | 0.81% | 6,457,125 |
| 2019-07-29 | 2019-07-25 | 0.858 | 7,624,543 | -27,747 | 0.81% | 6,539,900 |
| 2019-07-24 | 2019-07-22 | 0.858 | 7,652,290 | +39,639 | 0.81% | 6,563,700 |
| 2019-07-22 | 2019-07-18 | 0.883 | 7,612,651 | +15,855 | 0.81% | 6,721,750 |
| 2019-07-19 | 2019-07-17 | 0.896 | 7,596,796 | +71,350 | 0.80% | 6,803,575 |
| 2019-07-18 | 2019-07-16 | 0.908 | 7,525,446 | +95,134 | 0.80% | 6,834,600 |
| 2019-07-15 | 2019-07-11 | 0.845 | 7,430,312 | +31,711 | 0.79% | 6,279,575 |
| 2019-07-10 | 2019-07-08 | 0.858 | 7,398,601 | +23,783 | 0.78% | 6,346,100 |
| 2019-07-08 | 2019-07-04 | 0.896 | 7,374,818 | +7,928 | 0.78% | 6,604,775 |
| 2019-07-04 | 2019-07-02 | 0.946 | 7,366,890 | +63,422 | 0.78% | 6,969,375 |
| 2019-07-02 | 2019-06-27 | 0.984 | 7,303,468 | +15,856 | 0.77% | 7,185,750 |
| 2019-06-27 | 2019-06-25 | 0.996 | 7,287,612 | +39,639 | 0.77% | 7,262,075 |
| 2019-06-25 | 2019-06-21 | 1.009 | 7,247,973 | +63,422 | 0.77% | 7,314,000 |
| 2019-06-20 | 2019-06-18 | 0.908 | 7,184,551 | +71,350 | 0.76% | 6,525,000 |
| 2019-06-13 | 2019-06-11 | 0.908 | 7,113,201 | -142,700 | 0.75% | 6,460,200 |
| 2019-06-11 | 2019-06-06 | 0.870 | 7,255,901 | +39,639 | 0.77% | 6,315,225 |
| 2019-06-10 | 2019-06-05 | 0.883 | 7,216,262 | +71,350 | 0.76% | 6,371,750 |
| 2019-06-06 | 2019-06-04 | 0.870 | 7,144,912 | -301,256 | 0.76% | 6,218,625 |
| 2019-06-05 | 2019-06-03 | 0.870 | 7,446,168 | +31,711 | 0.79% | 6,480,825 |
| 2019-06-04 | 2019-05-31 | 0.883 | 7,414,457 | +142,700 | 0.79% | 6,546,750 |
| 2019-06-03 | 2019-05-30 | 0.858 | 7,271,757 | -150,627 | 0.77% | 6,237,300 |
| 2019-05-31 | 2019-05-29 | 0.883 | 7,422,384 | +31,711 | 0.79% | 6,553,750 |
| 2019-05-29 | 2019-05-27 | 0.883 | 7,390,673 | -776,923 | 0.78% | 6,525,750 |
| 2019-05-27 | 2019-05-23 | 0.896 | 8,167,596 | -267,562 | 0.86% | 7,314,775 |
| 2019-05-24 | 2019-05-22 | 0.908 | 8,435,158 | +39,638 | 0.89% | 7,660,800 |
| 2019-05-22 | 2019-05-20 | 0.946 | 8,395,520 | +158,556 | 0.89% | 7,942,500 |
| 2019-05-21 | 2019-05-17 | 0.971 | 8,236,964 | +87,206 | 0.87% | 8,000,300 |
| 2019-05-17 | 2019-05-15 | 0.984 | 8,149,758 | -182,339 | 0.86% | 8,018,400 |
| 2019-05-16 | 2019-05-14 | 0.946 | 8,332,097 | -2,195,995 | 0.88% | 7,882,500 |
| 2019-05-15 | 2019-05-10 | 1.022 | 10,528,092 | -118,917 | 1.11% | 10,756,800 |
| 2019-05-14 | 2019-05-09 | 1.047 | 10,647,009 | -459,811 | 1.13% | 11,146,900 |
| 2019-05-10 | 2019-05-08 | 1.110 | 11,106,820 | -237,834 | 1.18% | 12,328,799 |
| 2019-05-09 | 2019-05-07 | 1.135 | 11,344,654 | -39,639 | 1.20% | 12,879,000 |
| 2019-05-08 | 2019-05-06 | 1.135 | 11,384,293 | +39,639 | 1.21% | 12,924,000 |
| 2019-05-06 | 2019-05-02 | 1.224 | 11,344,654 | -87,205 | 1.20% | 13,880,700 |
| 2019-04-26 | 2019-04-24 | 1.261 | 11,431,859 | +55,494 | 1.21% | 14,419,999 |
| 2019-04-25 | 2019-04-23 | 1.287 | 11,376,365 | +190,267 | 1.20% | 14,637,000 |
| 2019-04-24 | 2019-04-18 | 1.312 | 11,186,098 | +122,880 | 1.18% | 14,674,400 |
| 2019-04-23 | 2019-04-17 | 1.337 | 11,063,218 | +289,364 | 1.17% | 14,792,300 |
| 2019-04-18 | 2019-04-16 | 1.299 | 10,773,854 | +483,595 | 1.14% | 13,997,700 |
| 2019-04-17 | 2019-04-15 | 1.350 | 10,290,259 | -586,656 | 1.09% | 13,888,600 |
| 2019-04-16 | 2019-04-12 | 1.224 | 10,876,915 | -39,639 | 1.15% | 13,308,400 |
| 2019-04-15 | 2019-04-11 | 1.173 | 10,916,554 | +103,061 | 1.16% | 12,806,100 |
| 2019-04-12 | 2019-04-10 | 1.160 | 10,813,493 | +57,477 | 1.15% | 12,548,800 |
| 2019-04-11 | 2019-04-09 | 1.173 | 10,756,016 | +110,989 | 1.14% | 12,617,775 |
| 2019-04-10 | 2019-04-08 | 1.072 | 10,645,027 | +467,739 | 1.13% | 11,413,375 |
| 2019-04-09 | 2019-04-04 | 1.047 | 10,177,288 | +63,422 | 1.08% | 10,655,125 |
| 2019-04-08 | 2019-04-03 | 1.060 | 10,113,866 | +55,495 | 1.07% | 10,716,300 |
| 2019-04-04 | 2019-04-02 | 1.034 | 10,058,371 | +79,277 | 1.07% | 10,403,749 |
| 2019-04-03 | 2019-04-01 | 1.047 | 9,979,094 | +277,473 | 1.06% | 10,447,625 |
| 2019-04-02 | 2019-03-29 | 0.996 | 9,701,621 | +71,350 | 1.03% | 9,667,625 |
| 2019-03-29 | 2019-03-27 | 0.984 | 9,630,271 | -178,375 | 1.02% | 9,475,050 |
| 2019-03-28 | 2019-03-26 | 1.009 | 9,808,646 | +297,291 | 1.04% | 9,898,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 9,511,355 | -7,927 | 1.01% | 8,878,150 |
| 2019-03-22 | 2019-03-20 | 0.833 | 9,519,282 | +491,522 | 1.01% | 7,924,950 |
| 2019-03-20 | 2019-03-18 | 0.845 | 9,027,760 | +118,917 | 0.96% | 7,629,625 |
| 2019-03-12 | 2019-03-08 | 0.883 | 8,908,843 | +15,855 | 0.94% | 7,866,250 |
| 2019-03-11 | 2019-03-07 | 0.870 | 8,892,988 | +7,928 | 0.94% | 7,740,075 |
| 2019-03-08 | 2019-03-06 | 0.870 | 8,885,060 | +927,550 | 0.94% | 7,733,175 |
| 2019-03-07 | 2019-03-05 | 0.883 | 7,957,510 | +7,928 | 0.84% | 7,026,250 |
| 2019-02-25 | 2019-02-21 | 0.933 | 7,949,582 | -9,910 | 0.84% | 7,420,350 |
| 2019-02-22 | 2019-02-20 | 0.921 | 7,959,492 | +63,423 | 0.84% | 7,329,200 |
| 2019-02-20 | 2019-02-18 | 0.933 | 7,896,069 | +79,277 | 0.84% | 7,370,400 |
| 2019-02-15 | 2019-02-13 | 0.946 | 7,816,792 | +83,242 | 0.83% | 7,395,000 |
| 2019-02-14 | 2019-02-12 | 0.896 | 7,733,550 | +182,339 | 0.82% | 6,926,050 |
| 2019-02-12 | 2019-02-08 | 0.845 | 7,551,211 | +55,495 | 0.80% | 6,381,750 |
| 2019-02-11 | 2019-02-04 | 0.845 | 7,495,716 | -79,278 | 0.79% | 6,334,850 |
| 2019-02-08 | 2019-01-31 | 0.858 | 7,574,994 | +35,675 | 0.80% | 6,497,400 |
| 2019-02-01 | 2019-01-30 | 0.870 | 7,539,319 | +3,964 | 0.80% | 6,561,900 |
| 2019-01-31 | 2019-01-29 | 0.896 | 7,535,355 | +97,115 | 0.80% | 6,748,550 |
| 2019-01-30 | 2019-01-28 | 0.908 | 7,438,240 | +204,140 | 0.79% | 6,755,400 |
| 2019-01-29 | 2019-01-25 | 0.908 | 7,234,100 | +71,350 | 0.77% | 6,570,000 |
| 2019-01-28 | 2019-01-24 | 0.795 | 7,162,750 | +15,856 | 0.76% | 5,692,050 |
| 2019-01-25 | 2019-01-23 | 0.795 | 7,146,894 | +39,639 | 0.76% | 5,679,450 |
| 2019-01-21 | 2019-01-17 | 0.744 | 7,107,255 | +79,278 | 0.75% | 5,289,350 |
| 2018-12-19 | 2018-12-17 | 0.777 | 7,027,977 | -277,473 | 0.74% | 5,461,781 |
| 2018-12-18 | 2018-12-14 | 0.764 | 7,305,450 | +491,758 | 0.77% | 5,581,191 |
| 2018-12-14 | 2018-12-12 | 0.751 | 6,813,692 | +22,775 | 0.75% | 5,115,750 |
| 2018-12-13 | 2018-12-11 | 0.751 | 6,790,917 | -918,614 | 0.75% | 5,098,650 |
| 2018-12-11 | 2018-12-07 | 0.856 | 7,709,531 | +22,775 | 0.85% | 6,600,750 |
| 2018-12-10 | 2018-12-06 | 0.948 | 7,686,756 | +91,102 | 0.85% | 7,290,000 |
| 2018-12-03 | 2018-11-29 | 1.080 | 7,595,654 | +60,735 | 0.84% | 8,204,101 |
| 2018-11-13 | 2018-11-09 | 1.067 | 7,534,919 | +34,164 | 0.83% | 8,039,250 |
| 2018-11-12 | 2018-11-08 | 1.120 | 7,500,755 | +41,755 | 0.83% | 8,398,000 |
| 2018-11-09 | 2018-11-07 | 1.106 | 7,459,000 | +37,959 | 0.82% | 8,253,000 |
| 2018-11-08 | 2018-11-06 | 1.106 | 7,421,041 | +37,959 | 0.82% | 8,211,000 |
| 2018-11-05 | 2018-11-01 | 1.054 | 7,383,082 | -37,959 | 0.82% | 7,780,001 |
| 2018-11-01 | 2018-10-30 | 0.869 | 7,421,041 | -72,122 | 0.82% | 6,451,500 |
| 2018-10-30 | 2018-10-26 | 0.856 | 7,493,163 | +3,795 | 0.83% | 6,415,500 |
| 2018-10-29 | 2018-10-25 | 0.869 | 7,489,368 | +7,592 | 0.83% | 6,510,900 |
| 2018-10-26 | 2018-10-24 | 0.896 | 7,481,776 | +15,184 | 0.83% | 6,701,400 |
| 2018-10-24 | 2018-10-22 | 0.922 | 7,466,592 | +15,184 | 0.83% | 6,884,500 |
| 2018-10-23 | 2018-10-19 | 0.883 | 7,451,408 | -121,470 | 0.82% | 6,576,050 |
| 2018-10-22 | 2018-10-18 | 0.869 | 7,572,878 | -15,184 | 0.84% | 6,583,500 |
| 2018-10-19 | 2018-10-16 | 0.856 | 7,588,062 | -373,899 | 0.84% | 6,496,750 |
| 2018-10-16 | 2018-10-12 | 0.935 | 7,961,961 | -227,755 | 0.88% | 7,446,125 |
| 2018-10-15 | 2018-10-11 | 0.922 | 8,189,716 | +22,775 | 0.91% | 7,551,250 |
| 2018-10-12 | 2018-10-10 | 1.041 | 8,166,941 | +53,143 | 0.90% | 8,498,425 |
| 2018-10-10 | 2018-10-08 | 1.054 | 8,113,798 | -546,614 | 0.90% | 8,550,000 |
| 2018-10-04 | 2018-10-02 | 1.159 | 8,660,412 | +22,776 | 0.96% | 10,038,601 |
| 2018-09-21 | 2018-09-19 | 1.185 | 8,637,636 | +15,184 | 0.96% | 10,239,750 |
| 2018-09-19 | 2018-09-17 | 1.238 | 8,622,452 | -140,450 | 0.95% | 10,676,050 |
| 2018-09-18 | 2018-09-14 | 1.265 | 8,762,902 | -3,796 | 0.97% | 11,080,800 |
| 2018-09-17 | 2018-09-13 | 1.440 | 8,766,698 | -37,959 | 0.97% | 12,619,769 |
| 2018-09-14 | 2018-09-12 | 1.397 | 8,804,657 | +594,063 | 0.97% | 12,301,634 |
| 2018-09-13 | 2018-09-11 | 1.411 | 8,210,594 | +92,115 | 0.97% | 11,587,500 |
| 2018-09-10 | 2018-09-06 | 1.510 | 8,118,479 | -46,058 | 0.96% | 12,259,524 |
| 2018-09-07 | 2018-09-05 | 1.510 | 8,164,537 | +42,515 | 0.97% | 12,329,075 |
| 2018-09-06 | 2018-09-04 | 1.567 | 8,122,022 | +3,543 | 0.96% | 12,723,375 |
| 2018-09-05 | 2018-09-03 | 1.581 | 8,118,479 | +7,085 | 0.96% | 12,832,399 |
| 2018-09-03 | 2018-08-30 | 1.595 | 8,111,394 | +7,086 | 0.96% | 12,935,675 |
| 2018-08-30 | 2018-08-28 | 1.567 | 8,104,308 | +141,715 | 0.96% | 12,695,625 |
| 2018-08-29 | 2018-08-27 | 1.538 | 7,962,593 | -42,515 | 0.94% | 12,248,875 |
| 2018-08-27 | 2018-08-23 | 1.482 | 8,005,108 | +56,686 | 0.95% | 11,862,375 |
| 2018-08-24 | 2018-08-22 | 1.454 | 7,948,422 | +14,172 | 0.94% | 11,554,025 |
| 2018-08-23 | 2018-08-21 | 1.411 | 7,934,250 | +30,114 | 0.94% | 11,197,499 |
| 2018-08-22 | 2018-08-20 | 1.369 | 7,904,136 | +12,400 | 0.94% | 10,820,350 |
| 2018-08-21 | 2018-08-17 | 1.425 | 7,891,736 | -106,286 | 0.93% | 11,248,875 |
| 2018-08-20 | 2018-08-16 | 1.411 | 7,998,022 | -496,001 | 0.95% | 11,287,500 |
| 2018-08-17 | 2018-08-15 | 1.397 | 8,494,023 | +28,343 | 1.01% | 11,867,625 |
| 2018-08-15 | 2018-08-13 | 1.482 | 8,465,680 | -14,172 | 1.00% | 12,544,874 |
| 2018-08-14 | 2018-08-10 | 1.454 | 8,479,852 | +7,086 | 1.00% | 12,326,525 |
| 2018-08-10 | 2018-08-08 | 1.454 | 8,472,766 | +42,514 | 1.00% | 12,316,225 |
| 2018-08-09 | 2018-08-07 | 1.411 | 8,430,252 | -15,943 | 1.00% | 11,897,500 |
| 2018-08-08 | 2018-08-06 | 1.440 | 8,446,195 | +14,172 | 1.00% | 12,158,401 |
| 2018-08-07 | 2018-08-03 | 1.482 | 8,432,023 | +30,114 | 1.00% | 12,495,000 |
| 2018-08-06 | 2018-08-02 | 1.510 | 8,401,909 | +28,343 | 1.00% | 12,687,525 |
| 2018-08-03 | 2018-08-01 | 1.595 | 8,373,566 | +14,172 | 0.99% | 13,353,775 |
| 2018-08-01 | 2018-07-30 | 1.651 | 8,359,394 | +14,171 | 0.99% | 13,803,074 |
| 2018-07-25 | 2018-07-23 | 1.623 | 8,345,223 | +14,172 | 0.99% | 13,544,125 |
| 2018-07-24 | 2018-07-20 | 1.651 | 8,331,051 | -99,201 | 0.99% | 13,756,274 |
| 2018-07-23 | 2018-07-19 | 1.679 | 8,430,252 | -212,572 | 1.00% | 14,158,025 |
| 2018-07-19 | 2018-07-17 | 1.679 | 8,642,824 | +7,086 | 1.02% | 14,515,025 |
| 2018-07-17 | 2018-07-13 | 1.694 | 8,635,738 | +28,343 | 1.02% | 14,625,000 |
| 2018-07-16 | 2018-07-12 | 1.722 | 8,607,395 | +35,429 | 1.02% | 14,819,950 |
| 2018-07-10 | 2018-07-06 | 1.750 | 8,571,966 | +92,114 | 1.02% | 15,000,899 |
| 2018-07-09 | 2018-07-05 | 1.750 | 8,479,852 | +285,201 | 1.00% | 14,839,700 |
| 2018-07-06 | 2018-07-04 | 1.778 | 8,194,651 | +125,772 | 0.97% | 14,571,900 |
| 2018-07-05 | 2018-07-03 | 1.821 | 8,068,879 | +177,143 | 0.96% | 14,689,874 |
| 2018-07-04 | 2018-06-29 | 1.736 | 7,891,736 | +198,401 | 0.93% | 13,699,125 |
| 2018-07-03 | 2018-06-28 | 1.538 | 7,693,335 | +85,028 | 0.91% | 11,834,674 |
| 2018-06-29 | 2018-06-27 | 1.567 | 7,608,307 | -395,029 | 0.90% | 11,918,626 |
| 2018-06-28 | 2018-06-26 | 1.567 | 8,003,336 | +19,486 | 0.95% | 12,537,450 |
| 2018-06-26 | 2018-06-22 | 1.750 | 7,983,850 | +14,171 | 0.95% | 13,971,699 |
| 2018-06-25 | 2018-06-21 | 1.792 | 7,969,679 | -113,372 | 0.94% | 14,284,325 |
| 2018-06-21 | 2018-06-19 | 1.905 | 8,083,051 | +108,058 | 0.96% | 15,400,125 |
| 2018-06-14 | 2018-06-12 | 1.990 | 7,974,993 | +56,686 | 0.94% | 15,869,549 |
| 2018-06-13 | 2018-06-11 | 2.018 | 7,918,307 | +14,171 | 0.94% | 15,980,249 |
| 2018-06-05 | 2018-06-01 | 1.976 | 7,904,136 | +7,086 | 0.94% | 15,617,000 |
| 2018-06-04 | 2018-05-31 | 1.976 | 7,897,050 | +127,543 | 0.94% | 15,602,999 |
| 2018-05-31 | 2018-05-29 | 2.018 | 7,769,507 | +7,086 | 0.92% | 15,679,950 |
| 2018-05-30 | 2018-05-28 | 2.032 | 7,762,421 | -446,402 | 0.92% | 15,775,199 |
| 2018-05-29 | 2018-05-25 | 2.032 | 8,208,823 | +14,172 | 0.97% | 16,682,401 |
| 2018-05-28 | 2018-05-24 | 2.103 | 8,194,651 | +28,343 | 0.97% | 17,231,850 |
| 2018-05-23 | 2018-05-18 | 2.131 | 8,166,308 | +8,857 | 0.97% | 17,402,750 |
| 2018-05-21 | 2018-05-17 | 2.089 | 8,157,451 | +14,171 | 0.97% | 17,038,500 |
| 2018-05-18 | 2018-05-16 | 2.131 | 8,143,280 | +7,086 | 0.96% | 17,353,676 |
| 2018-05-17 | 2018-05-15 | 2.117 | 8,136,194 | +28,343 | 0.96% | 17,223,750 |
| 2018-05-11 | 2018-05-09 | 2.046 | 8,107,851 | -85,029 | 0.96% | 16,591,625 |
| 2018-05-08 | 2018-05-04 | 1.948 | 8,192,880 | -10,628 | 0.97% | 15,956,251 |
| 2018-05-04 | 2018-05-02 | 1.919 | 8,203,508 | +24,800 | 0.97% | 15,745,400 |
| 2018-04-30 | 2018-04-26 | 2.018 | 8,178,708 | +3,543 | 0.97% | 16,505,775 |
| 2018-04-27 | 2018-04-25 | 2.018 | 8,175,165 | -67,315 | 0.97% | 16,498,624 |
| 2018-04-26 | 2018-04-24 | 2.046 | 8,242,480 | -127,543 | 0.98% | 16,867,125 |
| 2018-04-25 | 2018-04-23 | 2.018 | 8,370,023 | -97,429 | 0.99% | 16,891,875 |
| 2018-04-24 | 2018-04-20 | 2.032 | 8,467,452 | +292,287 | 1.00% | 17,208,000 |
| 2018-04-23 | 2018-04-19 | 1.976 | 8,175,165 | +38,971 | 0.97% | 16,152,499 |
| 2018-04-20 | 2018-04-18 | 1.933 | 8,136,194 | +395,030 | 0.96% | 15,731,025 |
| 2018-04-17 | 2018-04-13 | 2.089 | 7,741,164 | -24,800 | 0.92% | 16,169,000 |
| 2018-04-13 | 2018-04-11 | 2.046 | 7,765,964 | +53,143 | 0.92% | 15,892,000 |
| 2018-04-12 | 2018-04-10 | 2.159 | 7,712,821 | -113,372 | 0.91% | 16,654,050 |
| 2018-04-04 | 2018-03-29 | 2.173 | 7,826,193 | +14,172 | 0.93% | 17,009,300 |
| 2018-04-03 | 2018-03-28 | 2.216 | 7,812,021 | +162,971 | 0.93% | 17,309,249 |
| 2018-03-29 | 2018-03-27 | 2.272 | 7,649,050 | +26,572 | 0.91% | 17,379,951 |
| 2018-03-28 | 2018-03-26 | 2.272 | 7,622,478 | +178,915 | 0.90% | 17,319,575 |
| 2018-03-27 | 2018-03-23 | 2.286 | 7,443,563 | -148,801 | 0.88% | 17,018,099 |
| 2018-03-26 | 2018-03-22 | 2.272 | 7,592,364 | +141,715 | 0.90% | 17,251,151 |
| 2018-03-23 | 2018-03-21 | 2.329 | 7,450,649 | +86,800 | 0.88% | 17,349,750 |
| 2018-03-22 | 2018-03-20 | 2.512 | 7,363,849 | +70,858 | 0.87% | 18,498,651 |
| 2018-03-21 | 2018-03-19 | 2.456 | 7,292,991 | -154,115 | 0.86% | 17,908,949 |
| 2018-03-20 | 2018-03-16 | 2.540 | 7,447,106 | +311,772 | 0.88% | 18,918,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 7,135,334 | +134,629 | 0.85% | 16,917,600 |
| 2018-03-16 | 2018-03-14 | 2.258 | 7,000,705 | -21,257 | 0.83% | 15,808,000 |
| 2018-03-15 | 2018-03-13 | 2.258 | 7,021,962 | -56,686 | 0.83% | 15,856,000 |
| 2018-03-14 | 2018-03-12 | 2.202 | 7,078,648 | +100,972 | 0.84% | 15,584,400 |
| 2018-03-13 | 2018-03-09 | 2.159 | 6,977,676 | +605,830 | 0.83% | 15,066,674 |
| 2018-03-12 | 2018-03-08 | 2.145 | 6,371,846 | +1,240,003 | 0.75% | 13,668,600 |
| 2018-03-09 | 2018-03-07 | 2.187 | 5,131,843 | -49,600 | 0.61% | 11,225,876 |
| 2018-03-08 | 2018-03-06 | 2.258 | 5,181,443 | +963,660 | 0.61% | 11,700,000 |
| 2018-03-07 | 2018-03-05 | 2.159 | 4,217,783 | +198,401 | 0.50% | 9,107,325 |
| 2018-03-06 | 2018-03-02 | 2.187 | 4,019,382 | -118,687 | 0.48% | 8,792,374 |
| 2018-03-05 | 2018-03-01 | 2.343 | 4,138,069 | -38,971 | 0.49% | 9,694,401 |
| 2018-03-02 | 2018-02-28 | 2.173 | 4,177,040 | -290,515 | 0.49% | 9,078,300 |
| 2018-03-01 | 2018-02-27 | 2.117 | 4,467,555 | -233,829 | 0.53% | 9,457,500 |
| 2018-02-28 | 2018-02-26 | 2.117 | 4,701,384 | +255,086 | 0.56% | 9,952,499 |
| 2018-02-27 | 2018-02-23 | 2.145 | 4,446,298 | -471,201 | 0.53% | 9,538,000 |
| 2018-02-26 | 2018-02-22 | 2.145 | 4,917,499 | +290,515 | 0.58% | 10,548,800 |
| 2018-02-23 | 2018-02-21 | 1.976 | 4,626,984 | +235,601 | 0.55% | 9,142,000 |
| 2018-02-22 | 2018-02-20 | 1.863 | 4,391,383 | +56,685 | 0.52% | 8,180,699 |
| 2018-02-21 | 2018-02-15 | 1.778 | 4,334,698 | -1,176,231 | 0.51% | 7,708,051 |
| 2018-02-20 | 2018-02-13 | 1.722 | 5,510,929 | +481,829 | 0.65% | 9,488,549 |
| 2018-02-14 | 2018-02-12 | 1.651 | 5,029,100 | +269,258 | 0.60% | 8,304,076 |
| 2018-02-13 | 2018-02-09 | 1.595 | 4,759,842 | +325,944 | 0.56% | 7,590,776 |
| 2018-02-12 | 2018-02-08 | 1.651 | 4,433,898 | -255,086 | 0.53% | 7,321,275 |
| 2018-02-09 | 2018-02-07 | 1.595 | 4,688,984 | +161,200 | 0.56% | 7,477,775 |
| 2018-02-08 | 2018-02-06 | 1.623 | 4,527,784 | +731,602 | 0.54% | 7,348,500 |
| 2018-02-07 | 2018-02-05 | 1.722 | 3,796,182 | +53,143 | 0.45% | 6,536,150 |
| 2018-02-06 | 2018-02-02 | 1.750 | 3,743,039 | +354,287 | 0.44% | 6,550,300 |
| 2018-02-05 | 2018-02-01 | 1.891 | 3,388,752 | +118,686 | 0.40% | 6,408,550 |
| 2018-02-02 | 2018-01-31 | 1.595 | 3,270,066 | -17,714 | 0.39% | 5,214,950 |
| 2018-01-31 | 2018-01-29 | 1.609 | 3,287,780 | -8,858 | 0.39% | 5,289,599 |
| 2018-01-26 | 2018-01-24 | 1.595 | 3,296,638 | +5,315 | 0.39% | 5,257,326 |
| 2018-01-25 | 2018-01-23 | 1.637 | 3,291,323 | +152,343 | 0.39% | 5,388,199 |
| 2018-01-24 | 2018-01-22 | 1.665 | 3,138,980 | -1,771 | 0.37% | 5,227,400 |
| 2018-01-16 | 2018-01-12 | 1.806 | 3,140,751 | -70,858 | 0.37% | 5,673,599 |
| 2018-01-15 | 2018-01-11 | 1.764 | 3,211,609 | +21,257 | 0.38% | 5,665,625 |
| 2018-01-12 | 2018-01-10 | 1.778 | 3,190,352 | +17,715 | 0.38% | 5,673,151 |
| 2018-01-11 | 2018-01-09 | 1.792 | 3,172,637 | +24,800 | 0.38% | 5,686,424 |
| 2018-01-10 | 2018-01-08 | 1.863 | 3,147,837 | -8,857 | 0.37% | 5,864,100 |
| 2018-01-09 | 2018-01-05 | 1.835 | 3,156,694 | +14,171 | 0.37% | 5,791,499 |
| 2018-01-08 | 2018-01-04 | 1.891 | 3,142,523 | -311,772 | 0.37% | 5,942,900 |
| 2018-01-05 | 2018-01-03 | 1.722 | 3,454,295 | +42,514 | 0.41% | 5,947,500 |
| 2018-01-02 | 2017-12-28 | 1.736 | 3,411,781 | +70,858 | 0.40% | 5,922,450 |
| 2017-12-28 | 2017-12-22 | 1.976 | 3,340,923 | -198,401 | 0.40% | 6,600,999 |
| 2017-12-27 | 2017-12-21 | 2.046 | 3,539,324 | +65,543 | 0.42% | 7,242,750 |
| 2017-12-22 | 2017-12-20 | 2.103 | 3,473,781 | +148,800 | 0.41% | 7,304,725 |
| 2017-12-21 | 2017-12-19 | 2.329 | 3,324,981 | +352,516 | 0.39% | 7,742,626 |
| 2017-12-20 | 2017-12-18 | 2.427 | 2,972,465 | +93,886 | 0.35% | 7,215,399 |
| 2017-12-19 | 2017-12-15 | 2.445 | 2,878,579 | -10,629 | 0.34% | 7,038,743 |
| 2017-12-18 | 2017-12-14 | 2.431 | 2,889,208 | +38,742 | 0.34% | 7,023,176 |
| 2017-12-15 | 2017-12-13 | 2.488 | 2,850,466 | -118,190 | 0.34% | 7,093,001 |
| 2017-12-14 | 2017-12-12 | 2.100 | 2,968,656 | +20,857 | 0.36% | 6,234,201 |
| 2017-12-13 | 2017-12-11 | 1.999 | 2,947,799 | +13,905 | 0.36% | 5,893,601 |
| 2017-12-08 | 2017-12-06 | 1.870 | 2,933,894 | -62,571 | 0.37% | 5,486,000 |
| 2017-12-07 | 2017-12-05 | 1.942 | 2,996,465 | +69,523 | 0.38% | 5,818,500 |
| 2017-12-05 | 2017-12-01 | 1.755 | 2,926,942 | -17,380 | 0.37% | 5,136,201 |
| 2017-12-01 | 2017-11-29 | 1.870 | 2,944,322 | -3,477 | 0.37% | 5,505,499 |
| 2017-11-24 | 2017-11-22 | 1.812 | 2,947,799 | -6,952 | 0.37% | 5,342,401 |
| 2017-11-20 | 2017-11-16 | 1.884 | 2,954,751 | -159,904 | 0.38% | 5,567,500 |
| 2017-11-17 | 2017-11-15 | 1.841 | 3,114,655 | -27,810 | 0.40% | 5,734,400 |
| 2017-11-16 | 2017-11-14 | 1.870 | 3,142,465 | +187,714 | 0.40% | 5,876,001 |
| 2017-11-15 | 2017-11-13 | 1.870 | 2,954,751 | -99,071 | 0.38% | 5,525,000 |
| 2017-11-14 | 2017-11-10 | 1.755 | 3,053,822 | +43,452 | 0.39% | 5,358,850 |
| 2017-11-13 | 2017-11-09 | 1.812 | 3,010,370 | -210,309 | 0.38% | 5,455,800 |
| 2017-11-10 | 2017-11-08 | 1.712 | 3,220,679 | +140,786 | 0.41% | 5,512,676 |
| 2017-11-09 | 2017-11-07 | 1.323 | 3,079,893 | +55,618 | 0.39% | 4,075,600 |
| 2017-10-13 | 2017-10-11 | 1.021 | 3,024,275 | -139,047 | 0.38% | 3,088,500 |
| 2017-10-10 | 2017-10-06 | 1.007 | 3,163,322 | +156,428 | 0.40% | 3,185,000 |
| 2017-10-09 | 2017-10-04 | 1.007 | 3,006,894 | -17,381 | 0.38% | 3,027,500 |
| 2017-09-14 | 2017-09-12 | 1.102 | 3,024,275 | +64,518 | 0.38% | 3,333,618 |
| 2017-06-13 | 2017-06-09 | 0.882 | 2,959,757 | -20,412 | 0.38% | 2,610,000 |
| 2017-05-22 | 2017-05-18 | 0.926 | 2,980,169 | +34,020 | 0.39% | 2,759,400 |
| 2017-05-09 | 2017-05-05 | 0.970 | 2,946,149 | +10,206 | 0.38% | 2,857,800 |
| 2017-04-25 | 2017-04-21 | 0.999 | 2,935,943 | +10,207 | 0.38% | 2,934,200 |
| 2017-04-18 | 2017-04-12 | 0.911 | 2,925,736 | +6,804 | 0.38% | 2,666,000 |
| 2017-03-08 | 2017-03-06 | 0.985 | 2,918,932 | -6,804 | 0.38% | 2,874,300 |
| 2017-03-07 | 2017-03-03 | 0.999 | 2,925,736 | +10,206 | 0.38% | 2,924,000 |
| 2017-03-01 | 2017-02-27 | 0.955 | 2,915,530 | -13,608 | 0.38% | 2,785,250 |
| 2017-02-27 | 2017-02-23 | 0.852 | 2,929,138 | +13,608 | 0.38% | 2,496,900 |
| 2017-02-22 | 2017-02-20 | 0.970 | 2,915,530 | -13,608 | 0.38% | 2,828,100 |
| 2017-02-02 | 2017-01-27 | 0.691 | 2,929,138 | +54,432 | 0.38% | 2,023,350 |
| 2017-01-05 | 2017-01-03 | 0.705 | 2,874,706 | -20,412 | 0.37% | 2,028,000 |
| 2017-01-04 | 2016-12-30 | 0.691 | 2,895,118 | -10,206 | 0.38% | 1,999,850 |
| 2016-12-19 | 2016-12-15 | 0.778 | 2,905,324 | +104,591 | 0.38% | 2,259,025 |
| 2016-11-03 | 2016-11-01 | 0.915 | 2,800,733 | -22,957 | 0.38% | 2,562,000 |
| 2016-11-02 | 2016-10-31 | 0.915 | 2,823,690 | -55,752 | 0.38% | 2,583,000 |
| 2016-10-26 | 2016-10-24 | 0.884 | 2,879,442 | +29,516 | 0.39% | 2,546,200 |
| 2016-05-20 | 2016-05-18 | 0.640 | 2,849,926 | +100,026 | 0.38% | 1,824,900 |
| 2016-04-18 | 2016-04-14 | 0.671 | 2,749,900 | +31,156 | 0.37% | 1,844,700 |
| 2015-08-27 | 2015-08-25 | 0.762 | 2,718,744 | -11,478 | 0.37% | 2,072,500 |
| 2015-08-18 | 2015-08-14 | 1.037 | 2,730,222 | +78,709 | 0.37% | 2,830,500 |
| 2015-08-13 | 2015-08-11 | 1.098 | 2,651,513 | -36,075 | 0.36% | 2,910,600 |
| 2015-08-06 | 2015-08-04 | 1.098 | 2,687,588 | +36,075 | 0.36% | 2,950,200 |
| 2015-07-31 | 2015-07-29 | 1.189 | 2,651,513 | -65,591 | 0.36% | 3,153,150 |
| 2015-07-29 | 2015-07-27 | 1.128 | 2,717,104 | -3,280 | 0.37% | 3,065,450 |
| 2015-07-23 | 2015-07-21 | 1.220 | 2,720,384 | -45,913 | 0.37% | 3,318,000 |
| 2015-07-21 | 2015-07-17 | 1.311 | 2,766,297 | +60,671 | 0.37% | 3,627,049 |
| 2015-07-17 | 2015-07-15 | 1.204 | 2,705,626 | -262,364 | 0.36% | 3,258,750 |
| 2015-07-09 | 2015-07-07 | 0.976 | 2,967,990 | +72,150 | 0.40% | 2,896,000 |
| 2015-07-06 | 2015-07-02 | 1.418 | 2,895,840 | +196,773 | 0.39% | 4,105,951 |
| 2015-07-02 | 2015-06-29 | 1.570 | 2,699,067 | -9,838 | 0.36% | 4,238,450 |
| 2015-06-30 | 2015-06-26 | 1.967 | 2,708,905 | +36,075 | 0.36% | 5,327,699 |
| 2015-06-29 | 2015-06-25 | 2.028 | 2,672,830 | -65,591 | 0.36% | 5,419,749 |
| 2015-06-23 | 2015-06-19 | 1.555 | 2,738,421 | -131,182 | 0.37% | 4,258,500 |
| 2015-06-19 | 2015-06-17 | 1.555 | 2,869,603 | +163,977 | 0.39% | 4,462,500 |
| 2015-06-16 | 2015-06-12 | 1.708 | 2,705,626 | -131,182 | 0.36% | 4,620,000 |
| 2015-06-02 | 2015-05-29 | 1.723 | 2,836,808 | -154,138 | 0.38% | 4,887,251 |
| 2015-05-29 | 2015-05-27 | 1.723 | 2,990,946 | -157,419 | 0.40% | 5,152,799 |
| 2015-05-07 | 2015-05-05 | 1.616 | 3,148,365 | +190,214 | 0.42% | 5,088,001 |
| 2015-05-06 | 2015-05-04 | 1.692 | 2,958,151 | -2,262,887 | 0.40% | 5,006,100 |
| 2015-04-14 | 2015-04-10 | 1.143 | 5,221,038 | -131,182 | 0.70% | 5,970,000 |
| 2015-04-13 | 2015-04-09 | 1.098 | 5,352,220 | -157,418 | 0.72% | 5,875,200 |
| 2015-04-10 | 2015-04-08 | 1.006 | 5,509,638 | -131,182 | 0.74% | 5,544,000 |
| 2015-03-25 | 2015-03-23 | 0.778 | 5,640,820 | +695,264 | 0.76% | 4,386,000 |
| 2015-03-24 | 2015-03-20 | 0.778 | 4,945,556 | +386,986 | 0.67% | 3,845,400 |
| 2015-03-23 | 2015-03-19 | 0.778 | 4,558,570 | +327,955 | 0.61% | 3,544,500 |
| 2015-03-20 | 2015-03-18 | 0.793 | 4,230,615 | +104,946 | 0.57% | 3,354,000 |
| 2015-03-19 | 2015-03-17 | 0.793 | 4,125,669 | +354,191 | 0.56% | 3,270,800 |
| 2015-03-18 | 2015-03-16 | 0.793 | 3,771,478 | +688,704 | 0.51% | 2,990,000 |
| 2015-01-23 | 2015-01-21 | 0.823 | 3,082,774 | -9,838 | 0.42% | 2,538,000 |
| 2014-12-16 | 2014-12-12 | 0.976 | 3,092,612 | -19,678 | 0.42% | 3,017,600 |
| 2014-12-05 | 2014-12-03 | 1.098 | 3,112,290 | -26,236 | 0.42% | 3,416,400 |
| 2014-12-03 | 2014-12-01 | 1.159 | 3,138,526 | -147,580 | 0.42% | 3,636,600 |
| 2014-12-02 | 2014-11-28 | 1.220 | 3,286,106 | +121,344 | 0.44% | 4,008,001 |
| 2014-11-26 | 2014-11-24 | 1.174 | 3,164,762 | -19,678 | 0.43% | 3,715,250 |
| 2014-11-24 | 2014-11-20 | 1.235 | 3,184,440 | +39,355 | 0.43% | 3,932,550 |
| 2014-11-21 | 2014-11-19 | 1.326 | 3,145,085 | +52,473 | 0.42% | 4,171,650 |
| 2014-10-29 | 2014-10-27 | 1.311 | 3,092,612 | -19,678 | 0.42% | 4,054,900 |
| 2014-10-20 | 2014-10-16 | 1.174 | 3,112,290 | -36,075 | 0.42% | 3,653,650 |
| 2014-10-14 | 2014-10-10 | 1.159 | 3,148,365 | -295,159 | 0.42% | 3,648,000 |
| 2014-10-06 | 2014-09-30 | 1.235 | 3,443,524 | -6,559 | 0.46% | 4,252,500 |
| 2014-09-26 | 2014-09-24 | 1.220 | 3,450,083 | +36,075 | 0.46% | 4,208,000 |
| 2014-09-12 | 2014-09-10 | 1.189 | 3,414,008 | +131,182 | 0.46% | 4,059,900 |
| 2014-08-22 | 2014-08-20 | 1.372 | 3,282,826 | -60,672 | 0.44% | 4,504,500 |
| 2014-08-19 | 2014-08-15 | 1.296 | 3,343,498 | -111,504 | 0.45% | 4,332,875 |
| 2014-08-14 | 2014-08-12 | 1.174 | 3,455,002 | +108,225 | 0.47% | 4,055,975 |
| 2014-08-08 | 2014-08-06 | 1.098 | 3,346,777 | +32,795 | 0.45% | 3,673,800 |
| 2014-07-31 | 2014-07-29 | 1.174 | 3,313,982 | +11,479 | 0.45% | 3,890,425 |
| 2014-07-24 | 2014-07-22 | 1.174 | 3,302,503 | +88,547 | 0.44% | 3,876,950 |
| 2014-07-23 | 2014-07-21 | 1.159 | 3,213,956 | +8,199 | 0.43% | 3,724,001 |
| 2014-07-22 | 2014-07-18 | 1.189 | 3,205,757 | +11,479 | 0.43% | 3,812,250 |
| 2014-03-24 | 2014-03-20 | 1.601 | 3,194,278 | +1,640 | 0.43% | 5,113,500 |
| 2013-12-17 | 2013-12-13 | 2.012 | 3,192,638 | -1,640 | 0.43% | 6,425,099 |
| 2013-12-16 | 2013-12-12 | 2.089 | 3,194,278 | -26,237 | 0.43% | 6,671,899 |
| 2013-12-12 | 2013-12-10 | 2.043 | 3,220,515 | -52,472 | 0.43% | 6,579,401 |
| 2013-12-11 | 2013-12-09 | 2.028 | 3,272,987 | -39,355 | 0.44% | 6,636,699 |
| 2013-11-26 | 2013-11-22 | 1.951 | 3,312,342 | -183,655 | 0.45% | 6,464,000 |
| 2013-11-22 | 2013-11-20 | 2.043 | 3,495,997 | -49,193 | 0.47% | 7,142,201 |
| 2013-11-21 | 2013-11-19 | 2.043 | 3,545,190 | -144,300 | 0.48% | 7,242,701 |
| 2013-11-20 | 2013-11-18 | 2.043 | 3,689,490 | -59,032 | 0.50% | 7,537,500 |
| 2013-11-13 | 2013-11-11 | 2.150 | 3,748,522 | -29,516 | 0.50% | 8,058,151 |
| 2013-11-06 | 2013-11-04 | 2.211 | 3,778,038 | -1,639 | 0.51% | 8,352,001 |
| 2013-11-04 | 2013-10-31 | 2.333 | 3,779,677 | -32,796 | 0.51% | 8,816,624 |
| 2013-10-22 | 2013-10-18 | 2.317 | 3,812,473 | -104,945 | 0.51% | 8,835,001 |
| 2013-10-18 | 2013-10-16 | 2.363 | 3,917,418 | -242,687 | 0.53% | 9,257,374 |
| 2013-10-17 | 2013-10-15 | 2.363 | 4,160,105 | -91,827 | 0.56% | 9,830,876 |
| 2013-10-15 | 2013-10-10 | 2.211 | 4,251,932 | -65,591 | 0.57% | 9,399,625 |
| 2013-10-09 | 2013-10-07 | 2.165 | 4,317,523 | -342,713 | 0.58% | 9,347,150 |
| 2013-10-08 | 2013-10-04 | 2.241 | 4,660,236 | -869,079 | 0.63% | 10,444,351 |
| 2013-10-07 | 2013-10-03 | 1.997 | 5,529,315 | -173,816 | 0.74% | 11,043,299 |
| 2013-10-04 | 2013-10-02 | 2.241 | 5,703,131 | -54,113 | 0.77% | 12,781,649 |
| 2013-10-03 | 2013-09-30 | 2.073 | 5,757,244 | -434,540 | 0.78% | 11,937,400 |
| 2013-09-23 | 2013-09-18 | 1.799 | 6,191,784 | -121,343 | 0.83% | 11,139,200 |
| 2013-09-19 | 2013-09-17 | 1.799 | 6,313,127 | -91,827 | 0.85% | 11,357,500 |
| 2013-09-18 | 2013-09-16 | 2.043 | 6,404,954 | -27,876 | 0.86% | 13,085,099 |
| 2013-09-11 | 2013-09-09 | 1.982 | 6,432,830 | -129,542 | 0.87% | 12,749,749 |
| 2013-09-02 | 2013-08-29 | 1.830 | 6,562,372 | -137,741 | 0.88% | 12,005,999 |
| 2013-08-20 | 2013-08-16 | 1.830 | 6,700,113 | -18,038 | 0.90% | 12,257,999 |
| 2013-08-15 | 2013-08-12 | 1.830 | 6,718,151 | -1,640 | 0.91% | 12,291,000 |
| 2013-08-07 | 2013-08-05 | 1.830 | 6,719,791 | -45,913 | 0.91% | 12,294,001 |
| 2013-08-05 | 2013-08-01 | 1.891 | 6,765,704 | -22,957 | 0.91% | 12,790,599 |
| 2013-07-24 | 2013-07-22 | 1.814 | 6,788,661 | -157,418 | 0.91% | 12,316,500 |
| 2013-06-07 | 2013-06-05 | 2.104 | 6,946,079 | -1,640 | 0.94% | 14,614,199 |
| 2013-05-03 | 2013-04-30 | 2.211 | 6,947,719 | -8,199 | 0.94% | 15,359,125 |
| 2013-03-21 | 2013-03-19 | 2.363 | 6,955,918 | -13,118 | 0.94% | 16,437,750 |
| 2013-03-19 | 2013-03-15 | 2.287 | 6,969,036 | -13,118 | 0.94% | 15,937,499 |
| 2013-02-06 | 2013-02-04 | 2.409 | 6,982,154 | -26,237 | 0.94% | 16,819,099 |
| 2013-01-09 | 2013-01-07 | 2.622 | 7,008,391 | -32,795 | 0.94% | 18,378,201 |
| 2013-01-04 | 2013-01-02 | 2.683 | 7,041,186 | -1,640 | 0.95% | 18,893,599 |
| 2012-12-28 | 2012-12-24 | 2.561 | 7,042,826 | -32,796 | 0.95% | 18,039,000 |
| 2012-12-21 | 2012-12-19 | 2.668 | 7,075,622 | -19,677 | 0.95% | 18,878,126 |
| 2012-12-14 | 2012-12-12 | 2.805 | 7,095,299 | -13,118 | 0.96% | 19,904,201 |
| 2012-11-08 | 2012-11-06 | 2.043 | 7,108,417 | +49,193 | 0.96% | 14,522,250 |
| 2012-11-07 | 2012-11-05 | 2.104 | 7,059,224 | +13,118 | 0.95% | 14,852,250 |
| 2012-10-25 | 2012-10-22 | 2.058 | 7,046,106 | +4,920 | 0.95% | 14,502,376 |
| 2012-10-04 | 2012-09-28 | 2.043 | 7,041,186 | +3,279 | 0.95% | 14,384,899 |
| 2012-09-03 | 2012-08-30 | 2.335 | 7,037,907 | +236,172 | 0.95% | 16,431,803 |
| 2012-08-13 | 2012-08-09 | 2.382 | 6,801,735 | -44,373 | 0.95% | 16,202,299 |
| 2012-08-10 | 2012-08-08 | 2.366 | 6,846,108 | -190,170 | 0.95% | 16,199,999 |
| 2012-06-28 | 2012-06-26 | 2.997 | 7,036,278 | -83,992 | 0.98% | 21,090,000 |
| 2012-04-19 | 2012-04-17 | 2.729 | 7,120,270 | +1,585 | 0.99% | 19,432,226 |
| 2012-03-23 | 2012-03-21 | 2.871 | 7,118,685 | -72,898 | 0.99% | 20,438,601 |
| 2012-03-22 | 2012-03-20 | 2.934 | 7,191,583 | -7,924 | 1.00% | 21,101,699 |
| 2012-03-20 | 2012-03-16 | 2.966 | 7,199,507 | -69,729 | 1.00% | 21,352,100 |
| 2012-03-19 | 2012-03-15 | 2.966 | 7,269,236 | -30,110 | 1.01% | 21,558,901 |
| 2012-03-16 | 2012-03-14 | 2.966 | 7,299,346 | -541,984 | 1.02% | 21,648,200 |
| 2012-03-09 | 2012-03-07 | 3.029 | 7,841,330 | -9,508 | 1.09% | 23,750,401 |
| 2012-03-06 | 2012-03-02 | 3.060 | 7,850,838 | -31,695 | 1.09% | 24,026,900 |
| 2012-03-05 | 2012-03-01 | 2.918 | 7,882,533 | +82,407 | 1.10% | 23,004,750 |
| 2012-03-02 | 2012-02-29 | 2.934 | 7,800,126 | +63,390 | 1.09% | 22,887,300 |
| 2012-03-01 | 2012-02-28 | 3.218 | 7,736,736 | +1,584 | 1.08% | 24,898,199 |
| 2012-02-27 | 2012-02-23 | 3.471 | 7,735,152 | -87,161 | 1.08% | 26,845,502 |
| 2012-02-23 | 2012-02-21 | 3.502 | 7,822,313 | +1,180,637 | 1.09% | 27,394,801 |
| 2012-02-22 | 2012-02-20 | 3.486 | 6,641,676 | -85,576 | 0.93% | 23,155,275 |
| 2012-02-21 | 2012-02-17 | 3.471 | 6,727,252 | -44,373 | 0.94% | 23,347,499 |
| 2012-02-20 | 2012-02-16 | 3.486 | 6,771,625 | -126,780 | 0.94% | 23,608,324 |
| 2012-02-13 | 2012-02-09 | 3.234 | 6,898,405 | -57,051 | 0.96% | 22,309,125 |
| 2012-02-10 | 2012-02-08 | 3.281 | 6,955,456 | -234,542 | 0.97% | 22,822,801 |
| 2012-02-09 | 2012-02-07 | 3.250 | 7,189,998 | +1,584 | 1.00% | 23,365,549 |
| 2012-02-08 | 2012-02-06 | 3.329 | 7,188,414 | -11,093 | 1.00% | 23,927,401 |
| 2012-02-07 | 2012-02-03 | 3.155 | 7,199,507 | -60,220 | 1.00% | 22,715,000 |
| 2012-02-06 | 2012-02-02 | 3.439 | 7,259,727 | -4,755 | 1.01% | 24,966,449 |
| 2012-01-31 | 2012-01-27 | 3.407 | 7,264,482 | -1,584 | 1.01% | 24,753,601 |
| 2012-01-26 | 2012-01-19 | 3.329 | 7,266,066 | -1,585 | 1.01% | 24,185,874 |
| 2011-12-09 | 2011-12-07 | 3.171 | 7,267,651 | -12,678 | 1.01% | 23,044,650 |
| 2011-11-18 | 2011-11-16 | 3.313 | 7,280,329 | -38,034 | 1.01% | 24,118,500 |
| 2011-11-08 | 2011-11-04 | 3.471 | 7,318,363 | -15,847 | 1.02% | 25,399,000 |
| 2011-11-02 | 2011-10-31 | 3.770 | 7,334,210 | -1,585 | 1.02% | 27,652,298 |
| 2011-10-31 | 2011-10-27 | 3.755 | 7,335,795 | -22,187 | 1.02% | 27,542,549 |
| 2011-10-28 | 2011-10-26 | 3.707 | 7,357,982 | -25,356 | 1.03% | 27,277,626 |
| 2011-10-27 | 2011-10-25 | 3.644 | 7,383,338 | -22,186 | 1.03% | 26,905,726 |
| 2011-10-12 | 2011-10-10 | 3.297 | 7,405,524 | +71,314 | 1.03% | 24,416,425 |
| 2011-10-03 | 2011-09-28 | 2.698 | 7,334,210 | -30,111 | 1.02% | 19,784,699 |
| 2011-09-30 | 2011-09-27 | 2.603 | 7,364,321 | -33,279 | 1.03% | 19,168,876 |
| 2011-09-28 | 2011-09-26 | 2.634 | 7,397,600 | +36,449 | 1.03% | 19,488,899 |
| 2011-09-21 | 2011-09-19 | 2.934 | 7,361,151 | +6,339 | 1.03% | 21,599,250 |
| 2011-09-20 | 2011-09-16 | 3.029 | 7,354,812 | +1,585 | 1.03% | 22,276,800 |
| 2011-09-14 | 2011-09-09 | 3.108 | 7,353,227 | +63,389 | 1.02% | 22,851,999 |
| 2011-09-09 | 2011-09-07 | 3.202 | 7,289,838 | +95,085 | 1.02% | 23,345,002 |
| 2011-09-08 | 2011-09-06 | 3.344 | 7,194,753 | -25,356 | 1.00% | 24,062,001 |
| 2011-09-06 | 2011-09-02 | 3.313 | 7,220,109 | +110,933 | 1.01% | 23,919,001 |
| 2011-09-05 | 2011-09-01 | 3.471 | 7,109,176 | +164,813 | 0.99% | 24,672,999 |
| 2011-08-23 | 2011-08-19 | 3.851 | 6,944,363 | +151,486 | 0.97% | 26,741,906 |
| 2011-08-12 | 2011-08-10 | 3.835 | 6,792,877 | +31,032 | 0.97% | 26,049,101 |
| 2011-08-11 | 2011-08-09 | 3.948 | 6,761,845 | +43,445 | 0.96% | 26,692,751 |
| 2011-08-03 | 2011-08-01 | 4.447 | 6,718,400 | -80,683 | 0.96% | 29,876,999 |
| 2011-07-29 | 2011-07-27 | 4.463 | 6,799,083 | -9,310 | 0.97% | 30,345,350 |
| 2011-07-28 | 2011-07-26 | 4.528 | 6,808,393 | -20,170 | 0.97% | 30,825,702 |
| 2011-07-26 | 2011-07-22 | 4.415 | 6,828,563 | -62,064 | 0.97% | 30,146,849 |
| 2011-07-25 | 2011-07-21 | 4.334 | 6,890,627 | +9,309 | 0.98% | 29,865,725 |
| 2011-07-21 | 2011-07-19 | 4.238 | 6,881,318 | +20,171 | 0.98% | 29,160,127 |
| 2011-07-20 | 2011-07-18 | 4.463 | 6,861,147 | -40,341 | 0.98% | 30,622,351 |
| 2011-07-19 | 2011-07-15 | 4.141 | 6,901,488 | +189,294 | 0.98% | 28,578,399 |
| 2011-07-15 | 2011-07-13 | 4.044 | 6,712,194 | -121,024 | 0.96% | 27,145,651 |
| 2011-07-12 | 2011-07-08 | 4.189 | 6,833,218 | +41,893 | 0.97% | 28,626,000 |
| 2011-07-11 | 2011-07-07 | 4.238 | 6,791,325 | -31,032 | 0.97% | 28,778,775 |
| 2011-07-08 | 2011-07-06 | 4.270 | 6,822,357 | +40,341 | 0.97% | 29,130,125 |
| 2011-07-07 | 2011-07-05 | 4.383 | 6,782,016 | +9,310 | 0.97% | 29,722,802 |
| 2011-07-05 | 2011-06-30 | 4.592 | 6,772,706 | -26,377 | 0.96% | 31,100,625 |
| 2011-07-04 | 2011-06-29 | 4.399 | 6,799,083 | -52,754 | 0.97% | 29,907,150 |
| 2011-06-30 | 2011-06-28 | 4.302 | 6,851,837 | -35,687 | 0.98% | 29,476,799 |
| 2011-06-28 | 2011-06-24 | 4.189 | 6,887,524 | -31,032 | 0.98% | 28,853,500 |
| 2011-06-21 | 2011-06-17 | 3.674 | 6,918,556 | +21,723 | 0.99% | 25,416,301 |
| 2011-06-20 | 2011-06-16 | 3.835 | 6,896,833 | -3,104 | 0.98% | 26,447,748 |
| 2011-06-17 | 2011-06-15 | 3.931 | 6,899,937 | +24,826 | 0.98% | 27,126,701 |
| 2011-06-03 | 2011-06-01 | 3.786 | 6,875,111 | -43,445 | 0.98% | 26,032,124 |
| 2011-06-02 | 2011-05-31 | 3.786 | 6,918,556 | -31,032 | 0.99% | 26,196,626 |
| 2011-06-01 | 2011-05-30 | 3.786 | 6,949,588 | +35,687 | 0.99% | 26,314,126 |
| 2011-05-23 | 2011-05-19 | 4.302 | 6,913,901 | +4,655 | 0.98% | 29,743,800 |
| 2011-05-20 | 2011-05-18 | 4.350 | 6,909,246 | +34,135 | 0.98% | 30,057,749 |
| 2011-05-18 | 2011-05-16 | 4.366 | 6,875,111 | +62,064 | 0.98% | 30,020,024 |
| 2011-05-12 | 2011-05-09 | 4.350 | 6,813,047 | +184,639 | 0.97% | 29,639,248 |
| 2011-05-05 | 2011-05-03 | 4.511 | 6,628,408 | -49,651 | 0.94% | 29,904,001 |
| 2011-05-03 | 2011-04-28 | 4.511 | 6,678,059 | -605,121 | 0.95% | 30,128,001 |
| 2011-04-29 | 2011-04-27 | 4.511 | 7,283,180 | -356,867 | 1.04% | 32,857,999 |
| 2011-04-28 | 2011-04-26 | 4.511 | 7,640,047 | -26,377 | 1.09% | 34,468,001 |
| 2011-04-27 | 2011-04-21 | 4.511 | 7,666,424 | -161,366 | 1.09% | 34,587,001 |
| 2011-04-21 | 2011-04-19 | 4.592 | 7,827,790 | -173,778 | 1.12% | 35,945,627 |
| 2011-04-20 | 2011-04-18 | 4.608 | 8,001,568 | -43,445 | 1.14% | 36,872,550 |
| 2011-04-19 | 2011-04-15 | 4.431 | 8,045,013 | +6,207 | 1.15% | 35,646,876 |
| 2011-04-18 | 2011-04-14 | 4.254 | 8,038,806 | -316,525 | 1.15% | 34,194,599 |
| 2011-04-13 | 2011-04-11 | 4.270 | 8,355,331 | +49,651 | 1.19% | 35,675,623 |
| 2011-04-12 | 2011-04-08 | 4.270 | 8,305,680 | +13,964 | 1.18% | 35,463,623 |
| 2011-04-06 | 2011-04-01 | 4.495 | 8,291,716 | -31,032 | 1.18% | 37,274,400 |
| 2011-04-04 | 2011-03-31 | 4.544 | 8,322,748 | -131,885 | 1.19% | 37,816,200 |
| 2011-04-01 | 2011-03-30 | 4.511 | 8,454,633 | -167,573 | 1.20% | 38,142,998 |
| 2011-03-30 | 2011-03-28 | 4.479 | 8,622,206 | +12,413 | 1.23% | 38,621,152 |
| 2011-03-29 | 2011-03-25 | 4.511 | 8,609,793 | -7,758 | 1.23% | 38,843,001 |
| 2011-03-25 | 2011-03-23 | 4.334 | 8,617,551 | -124,127 | 1.23% | 37,350,651 |
| 2011-03-17 | 2011-03-15 | 4.511 | 8,741,678 | +55,857 | 1.25% | 39,437,999 |
| 2011-03-16 | 2011-03-14 | 4.528 | 8,685,821 | +12,413 | 1.24% | 39,325,951 |
| 2011-03-11 | 2011-03-09 | 4.673 | 8,673,408 | -62,064 | 1.24% | 40,527,500 |
| 2011-03-09 | 2011-03-07 | 4.705 | 8,735,472 | -62,064 | 1.24% | 41,099,001 |
| 2011-03-07 | 2011-03-03 | 4.592 | 8,797,536 | -124,127 | 1.25% | 40,398,752 |
| 2011-03-04 | 2011-03-02 | 4.689 | 8,921,663 | -105,508 | 1.27% | 41,831,250 |
| 2011-03-02 | 2011-02-28 | 4.705 | 9,027,171 | -43,445 | 1.29% | 42,471,398 |
| 2011-03-01 | 2011-02-25 | 4.608 | 9,070,616 | -31,032 | 1.29% | 41,798,900 |
| 2011-02-28 | 2011-02-24 | 4.640 | 9,101,648 | -155,159 | 1.30% | 42,235,200 |
| 2011-02-25 | 2011-02-23 | 4.721 | 9,256,807 | +43,444 | 1.32% | 43,700,949 |
| 2011-02-24 | 2011-02-22 | 4.785 | 9,213,363 | +20,171 | 1.44% | 44,089,652 |
| 2011-02-23 | 2011-02-21 | 4.802 | 9,193,192 | +277,735 | 1.44% | 44,141,250 |
| 2011-02-21 | 2011-02-17 | 4.802 | 8,915,457 | +31,032 | 1.40% | 42,807,701 |
| 2011-02-17 | 2011-02-15 | 4.737 | 8,884,425 | -89,992 | 1.39% | 42,086,101 |
| 2011-02-16 | 2011-02-14 | 4.657 | 8,974,417 | -124,128 | 1.41% | 41,789,399 |
| 2011-02-15 | 2011-02-11 | 4.608 | 9,098,545 | +62,064 | 1.42% | 41,927,601 |
| 2011-02-14 | 2011-02-10 | 4.673 | 9,036,481 | +9,310 | 1.41% | 42,224,000 |
| 2011-02-11 | 2011-02-09 | 4.705 | 9,027,171 | -1,552 | 1.41% | 42,471,398 |
| 2011-02-10 | 2011-02-08 | 4.769 | 9,028,723 | -48,099 | 1.41% | 43,060,600 |
| 2011-02-08 | 2011-02-02 | 4.753 | 9,076,822 | -195,501 | 1.42% | 43,143,748 |
| 2011-02-07 | 2011-01-31 | 4.608 | 9,272,323 | +31,032 | 1.45% | 42,728,399 |
| 2011-01-31 | 2011-01-27 | 4.753 | 9,241,291 | -12,413 | 1.45% | 43,925,498 |
| 2011-01-28 | 2011-01-26 | 4.753 | 9,253,704 | -24,826 | 1.45% | 43,984,500 |
| 2011-01-26 | 2011-01-24 | 4.318 | 9,278,530 | +21,723 | 1.45% | 40,066,002 |
| 2011-01-25 | 2011-01-21 | 4.270 | 9,256,807 | +105,508 | 1.45% | 39,524,749 |
| 2011-01-24 | 2011-01-20 | 4.270 | 9,151,299 | +193,949 | 1.43% | 39,074,250 |
| 2011-01-21 | 2011-01-19 | 4.334 | 8,957,350 | +4,655 | 1.40% | 38,823,426 |
| 2011-01-19 | 2011-01-17 | 4.238 | 8,952,695 | +46,548 | 1.40% | 37,937,750 |
| 2011-01-17 | 2011-01-13 | 4.415 | 8,906,147 | +6,206 | 1.39% | 39,318,999 |
| 2011-01-13 | 2011-01-11 | 4.431 | 8,899,941 | +116,370 | 1.39% | 39,435,001 |
| 2011-01-12 | 2011-01-10 | 4.350 | 8,783,571 | +316,525 | 1.38% | 38,211,749 |
| 2011-01-11 | 2011-01-07 | 4.334 | 8,467,046 | +516,681 | 1.33% | 36,698,324 |
| 2011-01-10 | 2011-01-06 | 4.431 | 7,950,365 | -176,882 | 1.25% | 35,227,498 |
| 2011-01-07 | 2011-01-05 | 4.447 | 8,127,247 | +136,540 | 1.27% | 36,142,199 |
| 2011-01-06 | 2011-01-04 | 4.447 | 7,990,707 | -15,516 | 1.25% | 35,535,000 |
| 2011-01-05 | 2011-01-03 | 4.544 | 8,006,223 | -6,206 | 1.25% | 36,378,001 |
| 2011-01-04 | 2010-12-31 | 4.785 | 8,012,429 | -93,096 | 1.26% | 38,342,699 |
| 2010-12-21 | 2010-12-17 | 4.157 | 8,105,525 | -93,095 | 1.27% | 33,694,801 |
| 2010-12-15 | 2010-12-13 | 4.173 | 8,198,620 | -62,064 | 1.29% | 34,213,898 |
| 2010-12-07 | 2010-12-03 | 4.270 | 8,260,684 | +124,127 | 1.30% | 35,271,499 |
| 2010-12-06 | 2010-12-02 | 4.270 | 8,136,557 | +15,516 | 1.28% | 34,741,501 |
| 2010-12-03 | 2010-12-01 | 4.350 | 8,121,041 | -82,234 | 1.27% | 35,329,501 |
| 2010-12-02 | 2010-11-30 | 4.431 | 8,203,275 | +105,508 | 1.29% | 36,348,124 |
| 2010-12-01 | 2010-11-29 | 4.334 | 8,097,767 | +304,112 | 1.27% | 35,097,776 |
| 2010-11-30 | 2010-11-26 | 4.399 | 7,793,655 | +150,505 | 1.22% | 34,281,977 |
| 2010-11-29 | 2010-11-25 | 4.366 | 7,643,150 | +797,519 | 1.20% | 33,373,650 |
| 2010-11-24 | 2010-11-22 | 3.931 | 6,845,631 | -18,619 | 1.07% | 26,913,201 |
| 2010-11-23 | 2010-11-19 | 3.899 | 6,864,250 | +248,255 | 1.08% | 26,765,200 |
| 2010-11-22 | 2010-11-18 | 3.899 | 6,615,995 | -62,064 | 1.04% | 25,797,200 |
| 2010-11-19 | 2010-11-17 | 3.835 | 6,678,059 | -341,350 | 1.05% | 25,608,801 |
| 2010-11-18 | 2010-11-16 | 3.931 | 7,019,409 | +9,309 | 1.10% | 27,596,399 |
| 2010-11-17 | 2010-11-15 | 3.883 | 7,010,100 | -178,433 | 1.10% | 27,220,951 |
| 2010-11-16 | 2010-11-12 | 3.948 | 7,188,533 | -124,128 | 1.13% | 28,377,125 |
| 2010-11-15 | 2010-11-11 | 3.948 | 7,312,661 | -221,877 | 1.15% | 28,867,127 |
| 2010-11-12 | 2010-11-10 | 3.899 | 7,534,538 | +589,605 | 1.18% | 29,378,798 |
| 2010-11-09 | 2010-11-05 | 3.996 | 6,944,933 | -32,583 | 1.09% | 27,751,201 |
| 2010-11-08 | 2010-11-04 | 3.899 | 6,977,516 | -93,096 | 1.09% | 27,206,849 |
| 2010-11-04 | 2010-11-02 | 3.883 | 7,070,612 | -1,101,631 | 1.11% | 27,455,925 |
| 2010-11-03 | 2010-11-01 | 3.964 | 8,172,243 | -69,822 | 1.28% | 32,392,049 |
| 2010-11-02 | 2010-10-29 | 3.964 | 8,242,065 | -148,953 | 1.29% | 32,668,800 |
| 2010-11-01 | 2010-10-28 | 3.819 | 8,391,018 | -2,066,723 | 1.32% | 32,042,400 |
| 2010-10-29 | 2010-10-27 | 3.690 | 10,457,741 | +428,240 | 1.64% | 38,586,501 |
| 2010-10-28 | 2010-10-26 | 3.754 | 10,029,501 | +21,722 | 1.57% | 37,652,800 |
| 2010-10-27 | 2010-10-25 | 3.545 | 10,007,779 | -341,350 | 1.57% | 35,475,001 |
| 2010-10-25 | 2010-10-21 | 3.158 | 10,349,129 | +3,103 | 1.62% | 32,682,999 |
| 2010-10-22 | 2010-10-20 | 3.094 | 10,346,026 | -93,096 | 1.62% | 32,006,400 |
| 2010-10-19 | 2010-10-15 | 3.094 | 10,439,122 | -3,103 | 1.64% | 32,294,401 |
| 2010-10-18 | 2010-10-14 | 3.094 | 10,442,225 | -29,480 | 1.64% | 32,304,001 |
| 2010-10-15 | 2010-10-13 | 3.094 | 10,471,705 | -428,240 | 1.64% | 32,395,200 |
| 2010-10-13 | 2010-10-11 | 3.158 | 10,899,945 | +51,203 | 1.71% | 34,422,500 |
| 2010-10-07 | 2010-10-05 | 3.174 | 10,848,742 | +179,985 | 1.70% | 34,435,599 |
| 2010-10-05 | 2010-09-30 | 3.190 | 10,668,757 | +38,789 | 1.67% | 34,036,199 |
| 2010-10-04 | 2010-09-29 | 3.190 | 10,629,968 | +524,439 | 1.67% | 33,912,451 |
| 2010-09-30 | 2010-09-28 | 3.174 | 10,105,529 | +68,270 | 1.59% | 32,076,525 |
| 2010-09-29 | 2010-09-27 | 3.190 | 10,037,259 | -6,206 | 1.57% | 32,021,550 |
| 2010-09-28 | 2010-09-24 | 3.174 | 10,043,465 | -24,826 | 1.58% | 31,879,524 |
| 2010-09-27 | 2010-09-22 | 3.206 | 10,068,291 | +114,818 | 1.58% | 32,282,776 |
| 2010-09-21 | 2010-09-17 | 3.222 | 9,953,473 | -31,032 | 1.56% | 32,075,001 |
| 2010-09-20 | 2010-09-16 | 3.045 | 9,984,505 | -26,377 | 1.57% | 30,405,376 |
| 2010-09-16 | 2010-09-14 | 2.916 | 10,010,882 | -6,206 | 1.57% | 29,195,301 |
| 2010-09-15 | 2010-09-13 | 2.916 | 10,017,088 | +62,064 | 1.57% | 29,213,400 |
| 2010-09-14 | 2010-09-10 | 2.884 | 9,955,024 | -124,128 | 1.56% | 28,711,599 |
| 2010-09-06 | 2010-09-02 | 2.965 | 10,079,152 | -124,127 | 1.58% | 29,881,600 |
| 2010-09-01 | 2010-08-30 | 2.949 | 10,203,279 | -15,516 | 1.60% | 30,085,199 |
| 2010-08-30 | 2010-08-26 | 2.884 | 10,218,795 | +15,516 | 1.60% | 29,472,349 |
| 2010-08-23 | 2010-08-19 | 2.900 | 10,203,279 | +93,095 | 1.60% | 29,591,999 |
| 2010-08-20 | 2010-08-18 | 3.061 | 10,110,184 | -18,619 | 1.59% | 30,951,001 |
| 2010-08-19 | 2010-08-17 | 3.045 | 10,128,803 | +49,651 | 1.59% | 30,844,800 |
| 2010-08-17 | 2010-08-13 | 3.126 | 10,079,152 | -68,270 | 1.58% | 31,505,600 |
| 2010-08-16 | 2010-08-12 | 2.820 | 10,147,422 | +62,064 | 1.59% | 28,612,500 |
| 2010-08-13 | 2010-08-11 | 2.820 | 10,085,358 | +6,206 | 1.58% | 28,437,499 |
| 2010-08-06 | 2010-08-04 | 2.916 | 10,079,152 | +99,302 | 1.58% | 29,394,400 |
| 2010-08-05 | 2010-08-03 | 3.061 | 9,979,850 | +43,445 | 1.57% | 30,552,000 |
| 2010-07-28 | 2010-07-26 | 3.045 | 9,936,405 | +6,206 | 1.56% | 30,258,899 |
| 2010-07-26 | 2010-07-22 | 3.045 | 9,930,199 | +31,032 | 1.56% | 30,240,000 |
| 2010-07-22 | 2010-07-20 | 3.110 | 9,899,167 | -54,306 | 1.55% | 30,783,500 |
| 2010-07-15 | 2010-07-13 | 3.013 | 9,953,473 | +21,723 | 1.56% | 29,990,126 |
| 2010-07-13 | 2010-07-09 | 3.029 | 9,931,750 | -38,790 | 1.56% | 30,084,699 |
| 2010-07-12 | 2010-07-08 | 3.061 | 9,970,540 | -93,096 | 1.56% | 30,523,499 |
| 2010-07-08 | 2010-07-06 | 2.868 | 10,063,636 | -484,097 | 1.58% | 28,862,700 |
| 2010-07-06 | 2010-07-02 | 2.884 | 10,547,733 | +158,262 | 1.65% | 30,421,050 |
| 2010-06-29 | 2010-06-25 | 3.222 | 10,389,471 | +46,548 | 1.63% | 33,480,001 |
| 2010-06-25 | 2010-06-23 | 3.351 | 10,342,923 | +46,548 | 1.62% | 34,663,201 |
| 2010-06-24 | 2010-06-22 | 3.351 | 10,296,375 | +125,679 | 1.62% | 34,507,200 |
| 2010-06-23 | 2010-06-21 | 3.432 | 10,170,696 | +34,135 | 1.60% | 34,905,375 |
| 2010-06-22 | 2010-06-18 | 3.432 | 10,136,561 | -40,341 | 1.59% | 34,788,226 |
| 2010-06-21 | 2010-06-17 | 3.480 | 10,176,902 | -12,413 | 1.60% | 35,418,599 |
| 2010-06-18 | 2010-06-15 | 3.577 | 10,189,315 | -46,548 | 1.60% | 36,446,850 |
| 2010-06-15 | 2010-06-11 | 3.464 | 10,235,863 | -108,611 | 1.61% | 35,458,876 |
| 2010-06-14 | 2010-06-10 | 3.416 | 10,344,474 | +51,202 | 1.62% | 35,335,099 |
| 2010-06-08 | 2010-06-04 | 3.432 | 10,293,272 | +34,135 | 1.62% | 35,326,051 |
| 2010-06-04 | 2010-06-02 | 3.513 | 10,259,137 | +108,612 | 1.61% | 36,035,401 |
| 2010-06-02 | 2010-05-31 | 3.609 | 10,150,525 | -66,719 | 1.59% | 36,635,199 |
| 2010-05-31 | 2010-05-27 | 3.625 | 10,217,244 | -12,412 | 1.60% | 37,040,626 |
| 2010-05-28 | 2010-05-26 | 3.625 | 10,229,656 | -107,060 | 1.61% | 37,085,623 |
| 2010-05-25 | 2010-05-20 | 3.609 | 10,336,716 | -353,764 | 1.63% | 37,307,198 |
| 2010-05-18 | 2010-05-14 | 4.189 | 10,690,480 | -15,516 | 1.68% | 44,785,001 |
| 2010-05-17 | 2010-05-13 | 3.948 | 10,705,996 | +15,516 | 1.68% | 42,262,501 |
| 2010-05-14 | 2010-05-12 | 3.948 | 10,690,480 | +35,687 | 1.68% | 42,201,251 |
| 2010-05-13 | 2010-05-11 | 3.706 | 10,654,793 | +62,064 | 1.68% | 39,485,250 |
| 2010-05-12 | 2010-05-10 | 3.931 | 10,592,729 | -97,751 | 1.67% | 41,644,699 |
| 2010-05-11 | 2010-05-07 | 3.706 | 10,690,480 | +350,660 | 1.68% | 39,617,501 |
| 2010-05-10 | 2010-05-06 | 3.432 | 10,339,820 | +125,679 | 1.63% | 35,485,801 |
| 2010-05-07 | 2010-05-05 | 3.513 | 10,214,141 | -31,031 | 1.61% | 35,877,352 |
| 2010-05-06 | 2010-05-04 | 3.625 | 10,245,172 | -40,342 | 1.62% | 37,141,874 |
| 2010-05-05 | 2010-05-03 | 3.609 | 10,285,514 | -155,159 | 1.62% | 37,122,401 |
| 2010-05-04 | 2010-04-30 | 3.384 | 10,440,673 | -10,861 | 1.65% | 35,327,249 |
| 2010-04-29 | 2010-04-27 | 3.045 | 10,451,534 | +15,516 | 1.65% | 31,827,599 |
| 2010-04-23 | 2010-04-21 | 3.029 | 10,436,018 | -6,207 | 1.65% | 31,612,199 |
| 2010-04-21 | 2010-04-19 | 2.900 | 10,442,225 | +297,906 | 1.65% | 30,285,001 |
| 2010-04-19 | 2010-04-15 | 2.900 | 10,144,319 | +3,103 | 1.60% | 29,421,001 |
| 2010-04-15 | 2010-04-13 | 2.868 | 10,141,216 | -2,432,898 | 1.60% | 29,085,201 |
| 2010-04-14 | 2010-04-12 | 2.949 | 12,574,114 | -51,203 | 1.98% | 37,075,799 |
| 2010-04-12 | 2010-04-08 | 3.013 | 12,625,317 | +6,206 | 1.99% | 38,040,475 |
| 2010-04-09 | 2010-04-07 | 2.997 | 12,619,111 | +31,032 | 1.99% | 37,818,451 |
| 2010-04-08 | 2010-04-01 | 2.997 | 12,588,079 | +82,235 | 1.99% | 37,725,451 |
| 2010-03-31 | 2010-03-29 | 3.045 | 12,505,844 | -86,889 | 1.97% | 38,083,499 |
| 2010-03-29 | 2010-03-25 | 3.029 | 12,592,733 | -91,544 | 1.99% | 38,145,199 |
| 2010-03-25 | 2010-03-23 | 3.013 | 12,684,277 | +77,579 | 2.00% | 38,218,123 |
| 2010-03-24 | 2010-03-22 | 2.852 | 12,606,698 | -34,135 | 1.99% | 35,953,126 |
| 2010-03-23 | 2010-03-19 | 2.804 | 12,640,833 | -99,302 | 1.99% | 35,439,450 |
| 2010-03-22 | 2010-03-18 | 2.820 | 12,740,135 | -23,274 | 2.01% | 35,923,125 |
| 2010-03-19 | 2010-03-17 | 2.771 | 12,763,409 | +31,032 | 2.01% | 35,371,801 |
| 2010-03-18 | 2010-03-16 | 2.820 | 12,732,377 | +34,135 | 2.01% | 35,901,250 |
| 2010-03-17 | 2010-03-15 | 2.900 | 12,698,242 | -31,032 | 2.00% | 36,828,000 |
| 2010-03-15 | 2010-03-11 | 2.900 | 12,729,274 | +31,032 | 2.01% | 36,918,001 |
| 2010-03-04 | 2010-03-02 | 2.900 | 12,698,242 | +23,274 | 2.00% | 36,828,000 |
| 2010-03-01 | 2010-02-25 | 2.916 | 12,674,968 | +83,786 | 2.00% | 36,964,725 |
| 2010-02-26 | 2010-02-24 | 2.900 | 12,591,182 | +62,064 | 1.99% | 36,517,500 |
| 2010-02-25 | 2010-02-23 | 2.852 | 12,529,118 | +218,775 | 1.98% | 35,731,875 |
| 2010-02-24 | 2010-02-22 | 2.787 | 12,310,343 | +1,118,699 | 1.94% | 34,314,549 |
| 2010-02-23 | 2010-02-19 | 2.981 | 11,191,644 | +99,302 | 1.77% | 33,360,124 |
| 2010-02-22 | 2010-02-18 | 3.061 | 11,092,342 | +62,063 | 1.75% | 33,957,749 |
| 2010-02-19 | 2010-02-17 | 3.126 | 11,030,279 | -24,825 | 1.74% | 34,478,651 |
| 2010-02-18 | 2010-02-12 | 3.029 | 11,055,104 | +83,786 | 1.75% | 33,487,499 |
| 2010-02-17 | 2010-02-11 | 2.981 | 10,971,318 | +117,921 | 1.74% | 32,703,374 |
| 2010-02-12 | 2010-02-10 | 2.997 | 10,853,397 | +12,413 | 1.72% | 32,526,750 |
| 2010-02-11 | 2010-02-09 | 3.013 | 10,840,984 | +97,750 | 1.71% | 32,664,224 |
| 2010-02-10 | 2010-02-08 | 2.916 | 10,743,234 | +34,135 | 1.70% | 31,331,100 |
| 2010-02-09 | 2010-02-05 | 3.061 | 10,709,099 | +91,544 | 1.69% | 32,784,500 |
| 2010-02-05 | 2010-02-03 | 3.061 | 10,617,555 | +71,373 | 1.68% | 32,504,250 |
| 2010-02-04 | 2010-02-02 | 3.045 | 10,546,182 | +66,719 | 1.67% | 32,115,826 |
| 2010-02-03 | 2010-02-01 | 3.174 | 10,479,463 | +12,413 | 1.66% | 33,263,450 |
| 2010-02-02 | 2010-01-29 | 3.190 | 10,467,050 | +44,996 | 1.66% | 33,392,699 |
| 2010-01-26 | 2010-01-22 | 3.142 | 10,422,054 | +68,270 | 1.65% | 32,745,375 |
| 2010-01-25 | 2010-01-21 | 2.997 | 10,353,784 | +12,413 | 1.64% | 31,029,450 |
| 2010-01-22 | 2010-01-20 | 3.126 | 10,341,371 | +62,064 | 1.64% | 32,325,249 |
| 2010-01-21 | 2010-01-19 | 3.094 | 10,279,307 | -24,826 | 1.63% | 31,799,999 |
| 2010-01-20 | 2010-01-18 | 3.190 | 10,304,133 | -179,985 | 1.63% | 32,872,950 |
| 2010-01-18 | 2010-01-14 | 3.319 | 10,484,118 | +1,861,912 | 1.66% | 34,798,551 |
| 2010-01-15 | 2010-01-13 | 3.319 | 8,622,206 | +1,552 | 1.37% | 28,618,552 |
| 2010-01-14 | 2010-01-12 | 3.222 | 8,620,654 | -6,206 | 1.37% | 27,780,000 |
| 2010-01-12 | 2010-01-08 | 3.061 | 8,626,860 | +12,412 | 1.37% | 26,409,999 |
| 2010-01-11 | 2010-01-07 | 3.061 | 8,614,448 | +62,064 | 1.37% | 26,372,001 |
| 2010-01-08 | 2010-01-06 | 3.061 | 8,552,384 | +124,128 | 1.36% | 26,182,001 |
| 2010-01-07 | 2010-01-05 | 2.675 | 8,428,256 | +198,604 | 1.34% | 22,542,799 |
| 2010-01-06 | 2010-01-04 | 2.481 | 8,229,652 | -3,104 | 1.31% | 20,420,399 |
| 2010-01-05 | 2009-12-31 | 2.369 | 8,232,756 | +4,145,859 | 1.31% | 19,499,551 |
| 2009-12-30 | 2009-12-28 | 1.982 | 4,086,897 | +743,213 | 0.65% | 8,099,549 |
| 2009-12-29 | 2009-12-24 | 2.014 | 3,343,684 | -18,619 | 0.53% | 6,734,375 |
| 2009-12-18 | 2009-12-16 | 2.062 | 3,362,303 | +40,341 | 0.53% | 6,934,399 |
| 2009-11-12 | 2009-11-10 | 1.660 | 3,321,962 | -62,064 | 0.53% | 5,513,075 |
| 2009-11-06 | 2009-11-04 | 1.515 | 3,384,026 | +207,914 | 0.54% | 5,125,351 |
| 2009-11-05 | 2009-11-03 | 1.531 | 3,176,112 | +62,064 | 0.50% | 4,861,625 |
| 2009-10-29 | 2009-10-27 | 1.676 | 3,114,048 | -18,619 | 0.49% | 5,218,199 |
| 2009-10-28 | 2009-10-23 | 1.547 | 3,132,667 | +993,019 | 0.50% | 4,845,599 |
| 2009-10-27 | 2009-10-22 | 1.498 | 2,139,648 | +18,620 | 0.34% | 3,206,176 |
| 2009-10-22 | 2009-10-20 | 1.418 | 2,121,028 | +96,198 | 0.34% | 3,007,399 |
| 2009-10-16 | 2009-10-14 | 1.498 | 2,024,830 | +62,064 | 0.32% | 3,034,126 |
| 2009-10-13 | 2009-10-09 | 1.466 | 1,962,766 | +1,103,183 | 0.31% | 2,877,875 |
| 2009-10-09 | 2009-10-07 | 1.370 | 859,583 | +197,053 | 0.14% | 1,177,250 |
| 2009-10-05 | 2009-09-30 | 1.112 | 662,530 | +62,063 | 0.11% | 736,574 |
| 2009-10-02 | 2009-09-29 | 1.096 | 600,467 | +12,413 | 0.10% | 657,900 |
| 2009-09-30 | 2009-09-28 | 1.096 | 588,054 | +124,128 | 0.09% | 644,300 |
| 2009-09-29 | 2009-09-25 | 1.080 | 463,926 | +49,651 | 0.07% | 500,824 |
| 2009-09-28 | 2009-09-24 | 1.080 | 414,275 | +12,412 | 0.07% | 447,224 |
| 2009-09-18 | 2009-09-16 | 0.983 | 401,863 | +158,263 | 0.06% | 394,975 |
| 2009-09-16 | 2009-09-14 | 1.031 | 243,600 | +170,675 | 0.04% | 251,200 |
| 2009-08-27 | 2009-08-25 | 1.080 | 72,925 | +7,758 | 0.01% | 78,725 |
| 2009-08-14 | 2009-08-12 | 1.112 | 65,167 | +21,722 | 0.01% | 72,450 |
| 2009-08-13 | 2009-08-11 | 1.112 | 43,445 | +43,445 | 0.01% | 48,300 |
| 2007-08-01 | 2007-07-30 | 2.016 | 0 | -152,655 | ||
| 2007-07-31 | 2007-07-27 | 1.999 | 152,655 | -84,808 | 0.03% | 305,100 |
| 2007-07-30 | 2007-07-26 | 1.804 | 237,463 | +237,463 | 0.04% | 428,400 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy