History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 6,658,250 | +0 | 0.49% | 30,161,872 |
| 2025-10-13 | 2025-10-09 | 4.760 | 6,658,250 | +0 | 0.49% | 31,693,270 |
| 2025-10-10 | 2025-10-08 | 4.910 | 6,658,250 | +30,000 | 0.49% | 32,692,008 |
| 2025-10-09 | 2025-10-06 | 4.910 | 6,628,250 | +1,052,500 | 0.49% | 32,544,708 |
| 2025-10-08 | 2025-10-03 | 5.070 | 5,575,750 | +177,500 | 0.41% | 28,269,052 |
| 2025-10-06 | 2025-10-02 | 4.840 | 5,398,250 | -152,500 | 0.40% | 26,127,530 |
| 2025-10-03 | 2025-09-30 | 4.850 | 5,550,750 | +127,500 | 0.41% | 26,921,137 |
| 2025-10-02 | 2025-09-29 | 4.890 | 5,423,250 | +60,000 | 0.40% | 26,519,692 |
| 2025-09-30 | 2025-09-26 | 4.830 | 5,363,250 | +22,500 | 0.39% | 25,904,498 |
| 2025-09-29 | 2025-09-25 | 4.920 | 5,340,750 | +17,500 | 0.39% | 26,276,490 |
| 2025-09-26 | 2025-09-24 | 4.900 | 5,323,250 | +15,000 | 0.39% | 26,083,925 |
| 2025-09-25 | 2025-09-23 | 4.950 | 5,308,250 | +70,000 | 0.39% | 26,275,838 |
| 2025-09-24 | 2025-09-22 | 5.060 | 5,238,250 | +25,000 | 0.38% | 26,505,545 |
| 2025-09-23 | 2025-09-19 | 5.140 | 5,213,250 | +87,500 | 0.38% | 26,796,105 |
| 2025-09-22 | 2025-09-18 | 4.750 | 5,125,750 | +291,750 | 0.38% | 24,347,312 |
| 2025-09-19 | 2025-09-17 | 4.720 | 4,834,000 | +160,000 | 0.35% | 22,816,480 |
| 2025-09-18 | 2025-09-16 | 4.560 | 4,674,000 | +312,500 | 0.34% | 21,313,440 |
| 2025-09-17 | 2025-09-15 | 4.610 | 4,361,500 | +60,000 | 0.32% | 20,106,515 |
| 2025-09-16 | 2025-09-12 | 4.750 | 4,301,500 | +267,500 | 0.32% | 20,432,125 |
| 2025-09-15 | 2025-09-11 | 4.920 | 4,034,000 | -30,000 | 0.30% | 19,847,280 |
| 2025-09-12 | 2025-09-10 | 5.005 | 4,064,000 | +150,000 | 0.30% | 20,341,994 |
| 2025-09-11 | 2025-09-09 | 5.016 | 3,914,000 | +119,739 | 0.29% | 19,630,681 |
| 2025-09-10 | 2025-09-08 | 5.278 | 3,794,261 | -156,071 | 0.28% | 20,025,670 |
| 2025-09-09 | 2025-09-05 | 5.429 | 3,950,332 | +9,909 | 0.29% | 21,447,369 |
| 2025-09-08 | 2025-09-04 | 5.268 | 3,940,423 | +59,456 | 0.29% | 20,757,331 |
| 2025-09-05 | 2025-09-03 | 5.631 | 3,880,967 | +138,730 | 0.29% | 21,854,069 |
| 2025-09-04 | 2025-09-02 | 6.055 | 3,742,237 | +29,727 | 0.28% | 22,658,998 |
| 2025-09-03 | 2025-09-01 | 5.470 | 3,712,510 | +121,389 | 0.27% | 20,306,032 |
| 2025-09-02 | 2025-08-29 | 5.419 | 3,591,121 | -71,842 | 0.27% | 19,460,880 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,662,963 | -200,663 | 0.27% | 19,998,064 |
| 2025-08-29 | 2025-08-27 | 5.823 | 3,863,626 | +314,619 | 0.29% | 22,497,230 |
| 2025-08-28 | 2025-08-26 | 5.914 | 3,549,007 | +299,756 | 0.26% | 20,987,593 |
| 2025-08-27 | 2025-08-25 | 6.065 | 3,249,251 | +158,548 | 0.24% | 19,706,790 |
| 2025-08-26 | 2025-08-22 | 6.226 | 3,090,703 | +14,864 | 0.23% | 19,244,232 |
| 2025-08-25 | 2025-08-21 | 6.247 | 3,075,839 | -39,637 | 0.23% | 19,213,762 |
| 2025-08-22 | 2025-08-20 | 6.489 | 3,115,476 | -45,087 | 0.23% | 20,215,921 |
| 2025-08-21 | 2025-08-19 | 6.671 | 3,160,563 | +39,637 | 0.23% | 21,082,595 |
| 2025-08-20 | 2025-08-18 | 6.913 | 3,120,926 | +319,574 | 0.23% | 21,574,076 |
| 2025-08-19 | 2025-08-15 | 6.852 | 2,801,352 | -49,546 | 0.21% | 19,195,331 |
| 2025-08-18 | 2025-08-14 | 4.693 | 2,850,898 | -195,708 | 0.21% | 13,378,049 |
| 2025-08-15 | 2025-08-13 | 4.057 | 3,046,606 | -111,480 | 0.23% | 12,359,489 |
| 2025-08-14 | 2025-08-12 | 3.714 | 3,158,086 | -143,684 | 0.23% | 11,728,161 |
| 2025-08-13 | 2025-08-11 | 3.653 | 3,301,770 | -37,160 | 0.24% | 12,061,839 |
| 2025-08-12 | 2025-08-08 | 3.482 | 3,338,930 | -99,093 | 0.25% | 11,624,775 |
| 2025-08-11 | 2025-08-07 | 3.270 | 3,438,023 | +2,478 | 0.25% | 11,241,181 |
| 2025-08-08 | 2025-08-06 | 3.249 | 3,435,545 | -9,910 | 0.25% | 11,163,739 |
| 2025-08-07 | 2025-08-05 | 3.239 | 3,445,455 | +12,387 | 0.25% | 11,161,171 |
| 2025-08-06 | 2025-08-04 | 3.159 | 3,433,068 | -9,909 | 0.25% | 10,843,885 |
| 2025-08-05 | 2025-08-01 | 3.128 | 3,442,977 | +9,909 | 0.25% | 10,770,949 |
| 2025-08-04 | 2025-07-31 | 3.189 | 3,433,068 | +79,274 | 0.25% | 10,947,820 |
| 2025-08-01 | 2025-07-30 | 3.290 | 3,353,794 | +81,752 | 0.25% | 11,033,470 |
| 2025-07-31 | 2025-07-29 | 3.391 | 3,272,042 | +9,909 | 0.24% | 11,094,719 |
| 2025-07-30 | 2025-07-28 | 3.441 | 3,262,133 | -49,546 | 0.24% | 11,225,720 |
| 2025-07-29 | 2025-07-25 | 3.492 | 3,311,679 | +47,069 | 0.24% | 11,563,318 |
| 2025-07-28 | 2025-07-24 | 3.542 | 3,264,610 | -106,525 | 0.24% | 11,563,694 |
| 2025-07-25 | 2025-07-23 | 3.431 | 3,371,135 | +34,682 | 0.25% | 11,566,800 |
| 2025-07-24 | 2025-07-22 | 3.451 | 3,336,453 | +9,910 | 0.25% | 11,515,141 |
| 2025-07-23 | 2025-07-21 | 3.562 | 3,326,543 | +14,864 | 0.25% | 11,850,209 |
| 2025-07-22 | 2025-07-18 | 3.512 | 3,311,679 | +9,909 | 0.24% | 11,630,158 |
| 2025-07-21 | 2025-07-17 | 3.502 | 3,301,770 | -66,888 | 0.24% | 11,562,039 |
| 2025-07-18 | 2025-07-16 | 3.471 | 3,368,658 | -12,386 | 0.25% | 11,694,281 |
| 2025-07-17 | 2025-07-15 | 3.421 | 3,381,044 | -66,888 | 0.25% | 11,566,679 |
| 2025-07-16 | 2025-07-14 | 3.482 | 3,447,932 | -37,160 | 0.26% | 12,004,275 |
| 2025-07-15 | 2025-07-11 | 3.522 | 3,485,092 | -49,546 | 0.26% | 12,274,331 |
| 2025-07-14 | 2025-07-10 | 3.613 | 3,534,638 | +113,957 | 0.26% | 12,769,860 |
| 2025-07-11 | 2025-07-09 | 3.350 | 3,420,681 | +91,660 | 0.25% | 11,460,638 |
| 2025-07-10 | 2025-07-08 | 3.340 | 3,329,021 | -9,909 | 0.25% | 11,119,946 |
| 2025-07-09 | 2025-07-07 | 3.360 | 3,338,930 | +102,313 | 0.25% | 11,220,435 |
| 2025-07-08 | 2025-07-04 | 3.300 | 3,236,617 | +39,637 | 0.24% | 10,680,639 |
| 2025-07-07 | 2025-07-03 | 3.330 | 3,196,980 | -7,432 | 0.24% | 10,646,626 |
| 2025-07-04 | 2025-07-02 | 3.340 | 3,204,412 | +22,296 | 0.24% | 10,703,714 |
| 2025-07-03 | 2025-06-30 | 3.431 | 3,182,116 | -391,416 | 0.24% | 10,918,251 |
| 2025-07-02 | 2025-06-27 | 2.916 | 3,573,532 | +9,909 | 0.26% | 10,422,062 |
| 2025-06-30 | 2025-06-26 | 2.886 | 3,563,623 | +9,910 | 0.26% | 10,285,276 |
| 2025-06-27 | 2025-06-25 | 2.896 | 3,553,713 | +17,341 | 0.26% | 10,292,536 |
| 2025-06-26 | 2025-06-24 | 2.866 | 3,536,372 | -158,549 | 0.26% | 10,135,249 |
| 2025-06-25 | 2025-06-23 | 2.735 | 3,694,921 | -7,432 | 0.27% | 10,104,914 |
| 2025-06-24 | 2025-06-20 | 2.715 | 3,702,353 | +14,864 | 0.27% | 10,050,514 |
| 2025-06-23 | 2025-06-19 | 2.725 | 3,687,489 | +14,864 | 0.27% | 10,047,376 |
| 2025-06-20 | 2025-06-18 | 2.816 | 3,672,625 | -9,909 | 0.27% | 10,340,438 |
| 2025-06-19 | 2025-06-17 | 2.836 | 3,682,534 | -71,842 | 0.27% | 10,442,662 |
| 2025-06-18 | 2025-06-16 | 2.816 | 3,754,376 | +9,909 | 0.28% | 10,570,612 |
| 2025-06-17 | 2025-06-13 | 2.775 | 3,744,467 | +218,004 | 0.28% | 10,391,563 |
| 2025-06-16 | 2025-06-12 | 2.947 | 3,526,463 | -39,637 | 0.26% | 10,391,550 |
| 2025-06-13 | 2025-06-11 | 3.058 | 3,566,100 | +101,570 | 0.26% | 10,904,212 |
| 2025-06-12 | 2025-06-10 | 3.027 | 3,464,530 | +29,728 | 0.26% | 10,488,750 |
| 2025-06-11 | 2025-06-09 | 2.916 | 3,434,802 | -59,456 | 0.25% | 10,017,462 |
| 2025-06-10 | 2025-06-06 | 2.856 | 3,494,258 | +19,571 | 0.26% | 9,979,288 |
| 2025-06-09 | 2025-06-05 | 2.866 | 3,474,687 | -44,592 | 0.26% | 9,958,460 |
| 2025-06-06 | 2025-06-04 | 2.906 | 3,519,279 | -2,477 | 0.26% | 10,228,321 |
| 2025-06-04 | 2025-06-02 | 2.947 | 3,521,756 | -19,819 | 0.26% | 10,377,680 |
| 2025-06-03 | 2025-05-30 | 3.048 | 3,541,575 | -49,546 | 0.26% | 10,793,481 |
| 2025-06-02 | 2025-05-29 | 3.068 | 3,591,121 | -29,728 | 0.27% | 11,016,960 |
| 2025-05-30 | 2025-05-28 | 2.947 | 3,620,849 | +14,864 | 0.27% | 10,669,681 |
| 2025-05-28 | 2025-05-26 | 2.866 | 3,605,985 | +27,251 | 0.27% | 10,334,760 |
| 2025-05-27 | 2025-05-23 | 2.896 | 3,578,734 | -34,683 | 0.26% | 10,365,004 |
| 2025-05-23 | 2025-05-21 | 2.927 | 3,613,417 | -9,909 | 0.27% | 10,574,850 |
| 2025-05-22 | 2025-05-20 | 2.886 | 3,623,326 | +12,386 | 0.27% | 10,457,590 |
| 2025-05-21 | 2025-05-19 | 2.947 | 3,610,940 | +22,296 | 0.27% | 10,640,481 |
| 2025-05-20 | 2025-05-16 | 2.947 | 3,588,644 | -54,501 | 0.27% | 10,574,781 |
| 2025-05-19 | 2025-05-15 | 2.997 | 3,643,145 | +17,342 | 0.27% | 10,919,206 |
| 2025-05-16 | 2025-05-14 | 3.078 | 3,625,803 | -14,864 | 0.27% | 11,159,949 |
| 2025-05-15 | 2025-05-13 | 3.058 | 3,640,667 | -47,069 | 0.27% | 11,132,219 |
| 2025-05-14 | 2025-05-12 | 2.997 | 3,687,736 | +52,023 | 0.27% | 11,052,854 |
| 2025-05-13 | 2025-05-09 | 2.916 | 3,635,713 | -9,909 | 0.27% | 10,603,411 |
| 2025-05-09 | 2025-05-07 | 2.826 | 3,645,622 | +9,909 | 0.27% | 10,301,200 |
| 2025-05-08 | 2025-05-06 | 2.816 | 3,635,713 | +34,683 | 0.27% | 10,236,511 |
| 2025-05-07 | 2025-05-02 | 2.805 | 3,601,030 | -4,955 | 0.27% | 10,102,519 |
| 2025-05-06 | 2025-04-30 | 2.805 | 3,605,985 | -44,592 | 0.27% | 10,116,420 |
| 2025-05-02 | 2025-04-29 | 2.785 | 3,650,577 | +9,910 | 0.27% | 10,167,841 |
| 2025-04-29 | 2025-04-25 | 2.775 | 3,640,667 | +22,296 | 0.27% | 10,103,499 |
| 2025-04-28 | 2025-04-24 | 2.775 | 3,618,371 | -7,432 | 0.27% | 10,041,624 |
| 2025-04-25 | 2025-04-23 | 2.816 | 3,625,803 | -24,774 | 0.27% | 10,208,609 |
| 2025-04-23 | 2025-04-17 | 2.614 | 3,650,577 | -19,818 | 0.27% | 9,541,561 |
| 2025-04-22 | 2025-04-16 | 2.614 | 3,670,395 | -39,637 | 0.27% | 9,593,360 |
| 2025-04-17 | 2025-04-15 | 2.694 | 3,710,032 | +29,728 | 0.27% | 9,996,479 |
| 2025-04-16 | 2025-04-14 | 2.705 | 3,680,304 | -24,774 | 0.27% | 9,953,519 |
| 2025-04-15 | 2025-04-11 | 2.654 | 3,705,078 | -29,727 | 0.27% | 9,833,571 |
| 2025-04-14 | 2025-04-10 | 2.614 | 3,734,805 | +39,637 | 0.28% | 9,761,709 |
| 2025-04-11 | 2025-04-09 | 2.604 | 3,695,168 | -2,478 | 0.27% | 9,620,819 |
| 2025-04-09 | 2025-04-07 | 2.533 | 3,697,646 | -76,797 | 0.27% | 9,366,066 |
| 2025-04-08 | 2025-04-03 | 2.906 | 3,774,443 | +17,342 | 0.28% | 10,969,921 |
| 2025-04-07 | 2025-04-02 | 2.997 | 3,757,101 | +29,728 | 0.28% | 11,260,754 |
| 2025-04-03 | 2025-04-01 | 3.007 | 3,727,373 | +39,637 | 0.28% | 11,209,269 |
| 2025-04-02 | 2025-03-31 | 3.007 | 3,687,736 | -156,071 | 0.27% | 11,090,069 |
| 2025-04-01 | 2025-03-28 | 3.088 | 3,843,807 | +4,954 | 0.28% | 11,869,739 |
| 2025-03-31 | 2025-03-27 | 3.138 | 3,838,853 | +19,819 | 0.28% | 12,048,141 |
| 2025-03-28 | 2025-03-26 | 3.219 | 3,819,034 | +39,637 | 0.28% | 12,294,259 |
| 2025-03-27 | 2025-03-25 | 3.249 | 3,779,397 | +27,250 | 0.28% | 12,281,079 |
| 2025-03-26 | 2025-03-24 | 3.371 | 3,752,147 | +14,864 | 0.28% | 12,646,911 |
| 2025-03-25 | 2025-03-21 | 3.340 | 3,737,283 | +59,456 | 0.28% | 12,483,666 |
| 2025-03-24 | 2025-03-20 | 3.471 | 3,677,827 | -14,864 | 0.27% | 12,767,560 |
| 2025-03-21 | 2025-03-19 | 3.492 | 3,692,691 | +64,410 | 0.27% | 12,893,690 |
| 2025-03-20 | 2025-03-18 | 3.562 | 3,628,281 | -104,047 | 0.27% | 12,925,096 |
| 2025-03-19 | 2025-03-17 | 3.512 | 3,732,328 | -2,477 | 0.28% | 13,107,420 |
| 2025-03-18 | 2025-03-14 | 3.431 | 3,734,805 | -267,551 | 0.28% | 12,814,598 |
| 2025-03-17 | 2025-03-13 | 3.300 | 4,002,356 | +12,387 | 0.30% | 13,207,531 |
| 2025-03-14 | 2025-03-12 | 3.300 | 3,989,969 | +9,909 | 0.30% | 13,166,654 |
| 2025-03-13 | 2025-03-11 | 3.340 | 3,980,060 | +71,842 | 0.29% | 13,294,615 |
| 2025-03-12 | 2025-03-10 | 3.411 | 3,908,218 | -27,250 | 0.29% | 13,330,721 |
| 2025-03-11 | 2025-03-07 | 3.411 | 3,935,468 | -76,797 | 0.29% | 13,423,669 |
| 2025-03-10 | 2025-03-06 | 3.350 | 4,012,265 | -7,432 | 0.30% | 13,442,680 |
| 2025-03-07 | 2025-03-05 | 3.219 | 4,019,697 | +12,387 | 0.30% | 12,940,235 |
| 2025-03-06 | 2025-03-04 | 3.179 | 4,007,310 | +22,295 | 0.30% | 12,738,598 |
| 2025-03-05 | 2025-03-03 | 3.189 | 3,985,015 | +27,251 | 0.29% | 12,707,941 |
| 2025-03-04 | 2025-02-28 | 3.219 | 3,957,764 | -22,296 | 0.29% | 12,740,860 |
| 2025-03-03 | 2025-02-27 | 3.461 | 3,980,060 | +148,639 | 0.29% | 13,776,595 |
| 2025-02-28 | 2025-02-26 | 3.522 | 3,831,421 | -411,235 | 0.28% | 13,494,085 |
| 2025-02-27 | 2025-02-25 | 3.128 | 4,242,656 | -7,679 | 0.31% | 13,272,651 |
| 2025-02-26 | 2025-02-24 | 3.189 | 4,250,335 | -66,888 | 0.31% | 13,554,029 |
| 2025-02-25 | 2025-02-21 | 3.209 | 4,317,223 | +213,049 | 0.32% | 13,854,465 |
| 2025-02-24 | 2025-02-20 | 3.260 | 4,104,174 | -118,911 | 0.30% | 13,377,854 |
| 2025-02-21 | 2025-02-19 | 3.027 | 4,223,085 | +106,525 | 0.31% | 12,785,250 |
| 2025-02-20 | 2025-02-18 | 2.846 | 4,116,560 | -131,298 | 0.30% | 11,714,984 |
| 2025-02-19 | 2025-02-17 | 2.856 | 4,247,858 | +7,432 | 0.31% | 12,131,502 |
| 2025-02-18 | 2025-02-14 | 2.866 | 4,240,426 | -96,616 | 0.31% | 12,153,070 |
| 2025-02-17 | 2025-02-13 | 2.745 | 4,337,042 | +185,799 | 0.32% | 11,904,761 |
| 2025-02-14 | 2025-02-12 | 2.826 | 4,151,243 | -148,639 | 0.31% | 11,729,901 |
| 2025-02-13 | 2025-02-11 | 2.775 | 4,299,882 | +2,478 | 0.32% | 11,932,938 |
| 2025-02-12 | 2025-02-10 | 2.876 | 4,297,404 | -52,024 | 0.32% | 12,359,736 |
| 2025-02-11 | 2025-02-07 | 2.856 | 4,349,428 | -24,773 | 0.32% | 12,421,577 |
| 2025-02-10 | 2025-02-06 | 2.826 | 4,374,201 | -101,570 | 0.32% | 12,359,899 |
| 2025-02-07 | 2025-02-05 | 2.654 | 4,475,771 | -111,480 | 0.33% | 11,879,051 |
| 2025-02-06 | 2025-02-04 | 2.654 | 4,587,251 | +17,341 | 0.34% | 12,174,928 |
| 2025-02-05 | 2025-02-03 | 2.684 | 4,569,910 | +64,411 | 0.34% | 12,267,256 |
| 2025-02-04 | 2025-01-28 | 2.805 | 4,505,499 | -34,683 | 0.33% | 12,639,964 |
| 2025-02-03 | 2025-01-24 | 2.694 | 4,540,182 | -37,159 | 0.34% | 12,233,273 |
| 2025-01-27 | 2025-01-23 | 2.594 | 4,577,341 | -49,547 | 0.34% | 11,871,471 |
| 2025-01-24 | 2025-01-22 | 2.634 | 4,626,888 | +14,369 | 0.34% | 12,186,743 |
| 2025-01-23 | 2025-01-21 | 2.705 | 4,612,519 | +34,682 | 0.34% | 12,474,729 |
| 2025-01-22 | 2025-01-20 | 2.705 | 4,577,837 | +123,866 | 0.34% | 12,380,930 |
| 2025-01-20 | 2025-01-16 | 2.775 | 4,453,971 | -79,274 | 0.33% | 12,360,562 |
| 2025-01-17 | 2025-01-15 | 2.705 | 4,533,245 | -24,773 | 0.34% | 12,260,329 |
| 2025-01-16 | 2025-01-14 | 2.735 | 4,558,018 | +17,341 | 0.34% | 12,465,321 |
| 2025-01-15 | 2025-01-13 | 2.674 | 4,540,677 | +54,501 | 0.34% | 12,142,962 |
| 2025-01-14 | 2025-01-10 | 2.654 | 4,486,176 | +158,548 | 0.33% | 11,906,667 |
| 2025-01-13 | 2025-01-09 | 2.543 | 4,327,628 | -9,909 | 0.32% | 11,005,471 |
| 2025-01-10 | 2025-01-08 | 2.533 | 4,337,537 | +14,864 | 0.32% | 10,986,897 |
| 2025-01-09 | 2025-01-07 | 2.583 | 4,322,673 | +49,546 | 0.32% | 11,167,360 |
| 2025-01-08 | 2025-01-06 | 2.583 | 4,273,127 | +49,547 | 0.32% | 11,039,361 |
| 2025-01-07 | 2025-01-03 | 2.573 | 4,223,580 | -61,933 | 0.31% | 10,868,736 |
| 2025-01-06 | 2025-01-02 | 2.664 | 4,285,513 | -12,387 | 0.32% | 11,417,339 |
| 2025-01-03 | 2024-12-31 | 2.735 | 4,297,900 | +14,864 | 0.32% | 11,753,948 |
| 2025-01-02 | 2024-12-27 | 2.785 | 4,283,036 | +190,753 | 0.32% | 11,929,410 |
| 2024-12-30 | 2024-12-24 | 2.876 | 4,092,283 | +22,296 | 0.30% | 11,769,789 |
| 2024-12-27 | 2024-12-20 | 2.876 | 4,069,987 | -9,909 | 0.30% | 11,705,664 |
| 2024-12-23 | 2024-12-19 | 2.916 | 4,079,896 | -9,909 | 0.30% | 11,898,853 |
| 2024-12-20 | 2024-12-18 | 2.927 | 4,089,805 | -7,432 | 0.30% | 11,969,024 |
| 2024-12-19 | 2024-12-17 | 2.957 | 4,097,237 | +7,432 | 0.30% | 12,116,114 |
| 2024-12-18 | 2024-12-16 | 3.008 | 4,089,805 | +113,407 | 0.30% | 12,302,656 |
| 2024-12-17 | 2024-12-13 | 3.018 | 3,976,398 | +22,065 | 0.30% | 12,002,061 |
| 2024-12-16 | 2024-12-12 | 3.161 | 3,954,333 | +19,614 | 0.30% | 12,499,976 |
| 2024-12-13 | 2024-12-11 | 3.110 | 3,934,719 | +4,903 | 0.29% | 12,237,362 |
| 2024-12-12 | 2024-12-10 | 3.100 | 3,929,816 | +17,162 | 0.29% | 12,182,041 |
| 2024-12-11 | 2024-12-09 | 3.192 | 3,912,654 | +39,227 | 0.29% | 12,487,918 |
| 2024-12-10 | 2024-12-06 | 3.120 | 3,873,427 | -9,807 | 0.29% | 12,086,236 |
| 2024-12-09 | 2024-12-05 | 3.049 | 3,883,234 | -10,051 | 0.29% | 11,839,654 |
| 2024-12-06 | 2024-12-04 | 3.069 | 3,893,285 | -284,397 | 0.29% | 11,949,698 |
| 2024-12-05 | 2024-12-03 | 3.069 | 4,177,682 | +51,486 | 0.31% | 12,822,601 |
| 2024-12-04 | 2024-12-02 | 3.161 | 4,126,196 | +4,903 | 0.31% | 13,043,250 |
| 2024-12-03 | 2024-11-29 | 3.304 | 4,121,293 | -51,485 | 0.31% | 13,616,101 |
| 2024-12-02 | 2024-11-28 | 3.212 | 4,172,778 | -17,162 | 0.31% | 13,403,249 |
| 2024-11-29 | 2024-11-27 | 3.304 | 4,189,940 | -17,162 | 0.31% | 13,842,900 |
| 2024-11-28 | 2024-11-26 | 3.161 | 4,207,102 | +2,452 | 0.31% | 13,299,000 |
| 2024-11-27 | 2024-11-25 | 3.192 | 4,204,650 | +4,903 | 0.31% | 13,419,874 |
| 2024-11-26 | 2024-11-22 | 3.232 | 4,199,747 | -44,130 | 0.31% | 13,575,525 |
| 2024-11-25 | 2024-11-21 | 3.334 | 4,243,877 | +9,806 | 0.32% | 14,150,924 |
| 2024-11-22 | 2024-11-20 | 3.457 | 4,234,071 | -24,516 | 0.32% | 14,636,327 |
| 2024-11-21 | 2024-11-19 | 3.406 | 4,258,587 | +49,033 | 0.32% | 14,503,948 |
| 2024-11-20 | 2024-11-18 | 3.304 | 4,209,554 | +24,517 | 0.31% | 13,907,701 |
| 2024-11-19 | 2024-11-15 | 3.232 | 4,185,037 | +29,421 | 0.31% | 13,527,976 |
| 2024-11-18 | 2024-11-14 | 3.324 | 4,155,616 | +36,775 | 0.31% | 13,814,249 |
| 2024-11-15 | 2024-11-13 | 3.528 | 4,118,841 | +46,582 | 0.31% | 14,532,000 |
| 2024-11-14 | 2024-11-12 | 3.671 | 4,072,259 | -24,517 | 0.30% | 14,949,000 |
| 2024-11-13 | 2024-11-11 | 3.824 | 4,096,776 | +2,452 | 0.31% | 15,665,626 |
| 2024-11-12 | 2024-11-08 | 3.620 | 4,094,324 | +12,258 | 0.31% | 14,821,249 |
| 2024-11-11 | 2024-11-07 | 3.742 | 4,082,066 | +156,909 | 0.31% | 15,276,376 |
| 2024-11-08 | 2024-11-06 | 3.967 | 3,925,157 | -313,817 | 0.29% | 15,569,723 |
| 2024-11-07 | 2024-11-05 | 3.192 | 4,238,974 | -58,841 | 0.32% | 13,529,425 |
| 2024-11-06 | 2024-11-04 | 3.141 | 4,297,815 | +9,317 | 0.32% | 13,498,101 |
| 2024-11-05 | 2024-11-01 | 3.049 | 4,288,498 | +24,517 | 0.32% | 13,075,270 |
| 2024-11-01 | 2024-10-30 | 3.100 | 4,263,981 | +46,582 | 0.32% | 13,217,919 |
| 2024-10-31 | 2024-10-29 | 3.161 | 4,217,399 | -34,324 | 0.32% | 13,331,550 |
| 2024-10-30 | 2024-10-28 | 3.212 | 4,251,723 | +4,904 | 0.32% | 13,656,826 |
| 2024-10-29 | 2024-10-25 | 3.212 | 4,246,819 | -2,452 | 0.32% | 13,641,074 |
| 2024-10-28 | 2024-10-24 | 3.049 | 4,249,271 | +34,324 | 0.32% | 12,955,670 |
| 2024-10-25 | 2024-10-23 | 3.161 | 4,214,947 | -44,131 | 0.32% | 13,323,799 |
| 2024-10-24 | 2024-10-22 | 3.059 | 4,259,078 | +17,162 | 0.32% | 13,029,001 |
| 2024-10-23 | 2024-10-21 | 3.090 | 4,241,916 | +46,582 | 0.32% | 13,106,265 |
| 2024-10-22 | 2024-10-18 | 3.069 | 4,195,334 | -9,807 | 0.31% | 12,876,781 |
| 2024-10-21 | 2024-10-17 | 2.916 | 4,205,141 | +14,711 | 0.31% | 12,263,681 |
| 2024-10-18 | 2024-10-16 | 2.988 | 4,190,430 | +90,712 | 0.31% | 12,519,889 |
| 2024-10-17 | 2024-10-15 | 3.049 | 4,099,718 | +46,582 | 0.31% | 12,499,695 |
| 2024-10-16 | 2024-10-14 | 3.212 | 4,053,136 | -129,939 | 0.30% | 13,018,951 |
| 2024-10-15 | 2024-10-10 | 3.345 | 4,183,075 | +581,050 | 0.31% | 13,990,839 |
| 2024-10-14 | 2024-10-09 | 3.365 | 3,602,025 | +80,906 | 0.27% | 12,120,901 |
| 2024-10-10 | 2024-10-08 | 3.691 | 3,521,119 | -142,198 | 0.26% | 12,997,611 |
| 2024-10-08 | 2024-10-04 | 3.824 | 3,663,317 | -61,292 | 0.27% | 14,008,126 |
| 2024-10-07 | 2024-10-03 | 3.651 | 3,724,609 | -71,099 | 0.28% | 13,596,839 |
| 2024-10-04 | 2024-10-02 | 3.865 | 3,795,708 | +110,326 | 0.28% | 14,669,194 |
| 2024-10-03 | 2024-09-30 | 3.691 | 3,685,382 | +17,162 | 0.28% | 13,603,960 |
| 2024-10-02 | 2024-09-27 | 3.375 | 3,668,220 | +127,488 | 0.27% | 12,381,054 |
| 2024-09-30 | 2024-09-26 | 3.018 | 3,540,732 | -36,776 | 0.26% | 10,687,079 |
| 2024-09-27 | 2024-09-25 | 2.784 | 3,577,508 | +51,486 | 0.27% | 9,959,041 |
| 2024-09-26 | 2024-09-24 | 2.855 | 3,526,022 | +24,517 | 0.26% | 10,067,400 |
| 2024-09-25 | 2024-09-23 | 2.672 | 3,501,505 | +29,420 | 0.26% | 9,354,709 |
| 2024-09-24 | 2024-09-20 | 2.743 | 3,472,085 | -90,958 | 0.26% | 9,523,945 |
| 2024-09-23 | 2024-09-19 | 2.580 | 3,563,043 | -14,710 | 0.27% | 9,192,123 |
| 2024-09-19 | 2024-09-16 | 2.417 | 3,577,753 | -245 | 0.27% | 8,646,353 |
| 2024-09-13 | 2024-09-11 | 2.520 | 3,577,998 | +2,452 | 0.27% | 9,015,644 |
| 2024-09-12 | 2024-09-10 | 2.561 | 3,575,546 | +85,880 | 0.27% | 9,158,382 |
| 2024-09-11 | 2024-09-09 | 2.613 | 3,489,666 | +12,005 | 0.27% | 9,120,084 |
| 2024-09-10 | 2024-09-05 | 2.697 | 3,477,661 | -9,604 | 0.27% | 9,378,390 |
| 2024-09-09 | 2024-09-04 | 2.707 | 3,487,265 | -19,208 | 0.27% | 9,440,600 |
| 2024-09-05 | 2024-09-03 | 2.686 | 3,506,473 | -16,808 | 0.27% | 9,419,579 |
| 2024-09-03 | 2024-08-30 | 2.624 | 3,523,281 | -55,224 | 0.27% | 9,244,621 |
| 2024-09-02 | 2024-08-29 | 2.561 | 3,578,505 | -16,807 | 0.27% | 9,165,961 |
| 2024-08-30 | 2024-08-28 | 2.520 | 3,595,312 | +21,610 | 0.27% | 9,059,270 |
| 2024-08-28 | 2024-08-26 | 2.593 | 3,573,702 | +50,421 | 0.27% | 9,265,289 |
| 2024-08-27 | 2024-08-23 | 2.624 | 3,523,281 | +2,401 | 0.27% | 9,244,621 |
| 2024-08-26 | 2024-08-22 | 2.603 | 3,520,880 | -24,010 | 0.27% | 9,165,001 |
| 2024-08-22 | 2024-08-20 | 2.728 | 3,544,890 | -36,016 | 0.27% | 9,670,420 |
| 2024-08-21 | 2024-08-19 | 2.780 | 3,580,906 | +60,026 | 0.27% | 9,955,096 |
| 2024-08-20 | 2024-08-16 | 3.082 | 3,520,880 | +14,407 | 0.27% | 10,851,361 |
| 2024-08-19 | 2024-08-15 | 2.947 | 3,506,473 | +2,401 | 0.27% | 10,332,329 |
| 2024-08-16 | 2024-08-14 | 2.905 | 3,504,072 | +4,802 | 0.27% | 10,179,314 |
| 2024-08-15 | 2024-08-13 | 2.957 | 3,499,270 | -12,006 | 0.27% | 10,347,539 |
| 2024-08-14 | 2024-08-12 | 2.936 | 3,511,276 | -7,203 | 0.27% | 10,309,921 |
| 2024-08-13 | 2024-08-09 | 2.967 | 3,518,479 | -2,401 | 0.27% | 10,440,976 |
| 2024-08-12 | 2024-08-08 | 2.926 | 3,520,880 | +9,604 | 0.27% | 10,301,461 |
| 2024-08-08 | 2024-08-06 | 2.967 | 3,511,276 | -24,010 | 0.27% | 10,419,601 |
| 2024-08-07 | 2024-08-05 | 2.926 | 3,535,286 | +7,203 | 0.27% | 10,343,610 |
| 2024-08-06 | 2024-08-02 | 2.936 | 3,528,083 | -2,401 | 0.27% | 10,359,271 |
| 2024-08-05 | 2024-08-01 | 3.040 | 3,530,484 | -16,807 | 0.27% | 10,733,921 |
| 2024-08-02 | 2024-07-31 | 2.999 | 3,547,291 | -12,005 | 0.27% | 10,637,280 |
| 2024-08-01 | 2024-07-30 | 2.843 | 3,559,296 | -21,610 | 0.27% | 10,117,379 |
| 2024-07-31 | 2024-07-29 | 2.947 | 3,580,906 | -14,406 | 0.27% | 10,551,656 |
| 2024-07-30 | 2024-07-26 | 2.967 | 3,595,312 | +2,401 | 0.27% | 10,668,976 |
| 2024-07-26 | 2024-07-24 | 2.999 | 3,592,911 | -31,213 | 0.27% | 10,774,081 |
| 2024-07-25 | 2024-07-23 | 2.999 | 3,624,124 | +4,802 | 0.28% | 10,867,679 |
| 2024-07-24 | 2024-07-22 | 3.092 | 3,619,322 | +9,604 | 0.28% | 11,192,444 |
| 2024-07-23 | 2024-07-19 | 3.092 | 3,609,718 | -14,406 | 0.28% | 11,162,745 |
| 2024-07-19 | 2024-07-17 | 3.144 | 3,624,124 | +146,463 | 0.28% | 11,395,969 |
| 2024-07-18 | 2024-07-16 | 3.238 | 3,477,661 | -26,411 | 0.27% | 11,261,310 |
| 2024-07-17 | 2024-07-15 | 3.249 | 3,504,072 | +14,406 | 0.27% | 11,383,319 |
| 2024-07-15 | 2024-07-11 | 3.374 | 3,489,666 | +16,807 | 0.27% | 11,772,539 |
| 2024-07-12 | 2024-07-10 | 3.290 | 3,472,859 | -2,401 | 0.27% | 11,426,560 |
| 2024-07-11 | 2024-07-09 | 3.238 | 3,475,260 | +24,010 | 0.27% | 11,253,535 |
| 2024-07-10 | 2024-07-08 | 3.301 | 3,451,250 | +12,006 | 0.26% | 11,391,396 |
| 2024-07-09 | 2024-07-05 | 3.457 | 3,439,244 | +14,406 | 0.26% | 11,888,918 |
| 2024-07-08 | 2024-07-04 | 3.592 | 3,424,838 | +139,260 | 0.26% | 12,302,699 |
| 2024-07-05 | 2024-07-03 | 3.561 | 3,285,578 | -4,802 | 0.25% | 11,699,820 |
| 2024-07-04 | 2024-07-02 | 3.478 | 3,290,380 | -48,021 | 0.25% | 11,442,839 |
| 2024-07-03 | 2024-06-28 | 3.332 | 3,338,401 | -2,401 | 0.25% | 11,123,200 |
| 2024-07-02 | 2024-06-27 | 3.353 | 3,340,802 | +2,401 | 0.25% | 11,200,770 |
| 2024-06-28 | 2024-06-26 | 3.457 | 3,338,401 | -2,401 | 0.25% | 11,540,320 |
| 2024-06-27 | 2024-06-25 | 3.384 | 3,340,802 | -235,302 | 0.25% | 11,305,125 |
| 2024-06-26 | 2024-06-24 | 3.436 | 3,576,104 | -7,203 | 0.27% | 12,287,552 |
| 2024-06-25 | 2024-06-21 | 3.540 | 3,583,307 | -2,401 | 0.27% | 12,685,401 |
| 2024-06-24 | 2024-06-20 | 3.634 | 3,585,708 | +7,203 | 0.27% | 13,029,916 |
| 2024-06-21 | 2024-06-19 | 3.748 | 3,578,505 | +60,026 | 0.27% | 13,413,602 |
| 2024-06-20 | 2024-06-18 | 3.634 | 3,518,479 | +38,417 | 0.27% | 12,785,616 |
| 2024-06-19 | 2024-06-17 | 3.603 | 3,480,062 | -4,802 | 0.27% | 12,537,310 |
| 2024-06-17 | 2024-06-13 | 3.748 | 3,484,864 | +2,401 | 0.27% | 13,062,599 |
| 2024-06-14 | 2024-06-12 | 3.675 | 3,482,463 | -24,010 | 0.27% | 12,799,780 |
| 2024-06-12 | 2024-06-07 | 3.842 | 3,506,473 | -16,808 | 0.27% | 13,472,188 |
| 2024-06-11 | 2024-06-06 | 3.863 | 3,523,281 | +21,610 | 0.27% | 13,610,136 |
| 2024-06-07 | 2024-06-05 | 3.925 | 3,501,671 | -72,031 | 0.27% | 13,745,418 |
| 2024-06-06 | 2024-06-04 | 3.998 | 3,573,702 | +62,426 | 0.27% | 14,288,638 |
| 2024-06-05 | 2024-06-03 | 3.894 | 3,511,276 | +2,401 | 0.27% | 13,673,442 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,508,875 | +21,610 | 0.27% | 13,298,742 |
| 2024-06-03 | 2024-05-30 | 3.905 | 3,487,265 | -28,813 | 0.27% | 13,616,249 |
| 2024-05-31 | 2024-05-29 | 3.925 | 3,516,078 | +9,605 | 0.27% | 13,801,972 |
| 2024-05-30 | 2024-05-28 | 4.082 | 3,506,473 | +33,614 | 0.27% | 14,311,918 |
| 2024-05-29 | 2024-05-27 | 4.165 | 3,472,859 | -7,203 | 0.27% | 14,464,000 |
| 2024-05-28 | 2024-05-24 | 4.040 | 3,480,062 | -48,021 | 0.27% | 14,059,180 |
| 2024-05-27 | 2024-05-23 | 4.123 | 3,528,083 | +60,026 | 0.27% | 14,547,061 |
| 2024-05-24 | 2024-05-22 | 4.217 | 3,468,057 | +105,646 | 0.26% | 14,624,550 |
| 2024-05-23 | 2024-05-21 | 4.227 | 3,362,411 | -45,620 | 0.26% | 14,214,059 |
| 2024-05-22 | 2024-05-20 | 4.529 | 3,408,031 | +26,411 | 0.26% | 15,435,975 |
| 2024-05-21 | 2024-05-17 | 4.602 | 3,381,620 | -112,848 | 0.26% | 15,562,822 |
| 2024-05-20 | 2024-05-16 | 4.529 | 3,494,468 | +72,031 | 0.27% | 15,827,474 |
| 2024-05-17 | 2024-05-14 | 4.717 | 3,422,437 | -14,406 | 0.26% | 16,142,654 |
| 2024-05-16 | 2024-05-13 | 4.373 | 3,436,843 | +254,509 | 0.26% | 15,029,698 |
| 2024-05-14 | 2024-05-10 | 4.613 | 3,182,334 | +14,407 | 0.24% | 14,678,807 |
| 2024-05-13 | 2024-05-09 | 4.519 | 3,167,927 | -69,871 | 0.24% | 14,315,488 |
| 2024-05-10 | 2024-05-08 | 3.905 | 3,237,798 | +28,813 | 0.25% | 12,642,189 |
| 2024-05-09 | 2024-05-07 | 4.009 | 3,208,985 | +98,442 | 0.24% | 12,863,812 |
| 2024-05-08 | 2024-05-06 | 3.478 | 3,110,543 | -16,807 | 0.24% | 10,817,426 |
| 2024-05-07 | 2024-05-03 | 3.540 | 3,127,350 | +16,567 | 0.24% | 11,071,251 |
| 2024-05-06 | 2024-05-02 | 3.467 | 3,110,783 | +172,875 | 0.24% | 10,785,871 |
| 2024-05-03 | 2024-04-30 | 3.332 | 2,937,908 | -2,401 | 0.22% | 9,788,800 |
| 2024-05-02 | 2024-04-29 | 3.311 | 2,940,309 | +31,213 | 0.22% | 9,735,570 |
| 2024-04-30 | 2024-04-26 | 3.301 | 2,909,096 | -24,010 | 0.22% | 9,601,931 |
| 2024-04-29 | 2024-04-25 | 3.144 | 2,933,106 | -141,661 | 0.22% | 9,223,080 |
| 2024-04-26 | 2024-04-24 | 3.155 | 3,074,767 | -64,828 | 0.23% | 9,700,545 |
| 2024-04-24 | 2024-04-22 | 2.988 | 3,139,595 | +12,005 | 0.24% | 9,382,030 |
| 2024-04-23 | 2024-04-19 | 2.936 | 3,127,590 | +16,807 | 0.24% | 9,183,330 |
| 2024-04-22 | 2024-04-18 | 3.082 | 3,110,783 | -19,208 | 0.24% | 9,587,441 |
| 2024-04-19 | 2024-04-17 | 3.072 | 3,129,991 | +12,005 | 0.24% | 9,614,050 |
| 2024-04-18 | 2024-04-16 | 3.051 | 3,117,986 | +4,802 | 0.24% | 9,512,246 |
| 2024-04-17 | 2024-04-15 | 3.155 | 3,113,184 | +2,401 | 0.24% | 9,821,746 |
| 2024-04-16 | 2024-04-12 | 3.228 | 3,110,783 | -40,817 | 0.24% | 10,040,901 |
| 2024-04-12 | 2024-04-10 | 3.259 | 3,151,600 | -26,412 | 0.24% | 10,271,094 |
| 2024-04-11 | 2024-04-09 | 3.249 | 3,178,012 | +12,005 | 0.24% | 10,324,081 |
| 2024-04-10 | 2024-04-08 | 3.269 | 3,166,007 | -9,604 | 0.24% | 10,351,012 |
| 2024-04-09 | 2024-04-05 | 3.155 | 3,175,611 | -16,807 | 0.24% | 10,018,696 |
| 2024-04-05 | 2024-04-02 | 3.405 | 3,192,418 | +7,203 | 0.24% | 10,869,480 |
| 2024-04-03 | 2024-03-28 | 3.332 | 3,185,215 | -33,614 | 0.24% | 10,612,801 |
| 2024-04-02 | 2024-03-27 | 3.186 | 3,218,829 | -9,604 | 0.24% | 10,255,589 |
| 2024-03-27 | 2024-03-25 | 3.405 | 3,228,433 | -4,803 | 0.24% | 10,992,103 |
| 2024-03-26 | 2024-03-22 | 3.446 | 3,233,236 | +76,834 | 0.24% | 11,143,117 |
| 2024-03-25 | 2024-03-21 | 3.592 | 3,156,402 | -69,630 | 0.24% | 11,338,424 |
| 2024-03-22 | 2024-03-20 | 3.405 | 3,226,032 | +26,411 | 0.24% | 10,983,929 |
| 2024-03-21 | 2024-03-19 | 3.436 | 3,199,621 | +14,406 | 0.24% | 10,993,950 |
| 2024-03-20 | 2024-03-18 | 3.509 | 3,185,215 | +21,610 | 0.24% | 11,176,606 |
| 2024-03-19 | 2024-03-15 | 3.426 | 3,163,605 | +21,609 | 0.24% | 10,837,258 |
| 2024-03-18 | 2024-03-14 | 3.478 | 3,141,996 | +43,218 | 0.24% | 10,926,809 |
| 2024-03-15 | 2024-03-13 | 3.582 | 3,098,778 | +12,006 | 0.23% | 11,099,162 |
| 2024-03-14 | 2024-03-12 | 3.665 | 3,086,772 | +33,614 | 0.23% | 11,313,279 |
| 2024-03-13 | 2024-03-11 | 3.540 | 3,053,158 | -9,844 | 0.23% | 10,808,601 |
| 2024-03-11 | 2024-03-07 | 3.415 | 3,063,002 | -19,208 | 0.23% | 10,460,740 |
| 2024-03-08 | 2024-03-06 | 3.551 | 3,082,210 | -40,818 | 0.23% | 10,943,541 |
| 2024-03-07 | 2024-03-05 | 3.374 | 3,123,028 | -40,818 | 0.24% | 10,535,670 |
| 2024-03-06 | 2024-03-04 | 3.551 | 3,163,846 | +19,209 | 0.24% | 11,233,394 |
| 2024-03-05 | 2024-03-01 | 3.655 | 3,144,637 | +38,416 | 0.24% | 11,492,616 |
| 2024-03-04 | 2024-02-29 | 3.571 | 3,106,221 | +76,833 | 0.23% | 11,093,479 |
| 2024-03-01 | 2024-02-28 | 3.540 | 3,029,388 | +16,808 | 0.23% | 10,724,452 |
| 2024-02-29 | 2024-02-27 | 3.717 | 3,012,580 | +38,416 | 0.23% | 11,198,196 |
| 2024-02-28 | 2024-02-26 | 3.675 | 2,974,164 | +31,214 | 0.22% | 10,931,529 |
| 2024-02-27 | 2024-02-23 | 3.436 | 2,942,950 | +48,020 | 0.22% | 10,112,024 |
| 2024-02-26 | 2024-02-22 | 3.436 | 2,894,930 | +36,016 | 0.22% | 9,947,027 |
| 2024-02-23 | 2024-02-21 | 3.394 | 2,858,914 | -31,934 | 0.22% | 9,704,205 |
| 2024-02-22 | 2024-02-20 | 3.249 | 2,890,848 | +21,610 | 0.22% | 9,391,201 |
| 2024-02-21 | 2024-02-19 | 3.217 | 2,869,238 | +9,604 | 0.22% | 9,231,374 |
| 2024-02-20 | 2024-02-16 | 3.311 | 2,859,634 | -48,021 | 0.22% | 9,468,449 |
| 2024-02-16 | 2024-02-14 | 3.061 | 2,907,655 | +31,213 | 0.22% | 8,900,850 |
| 2024-02-15 | 2024-02-09 | 3.186 | 2,876,442 | +31,214 | 0.22% | 9,164,701 |
| 2024-02-14 | 2024-02-07 | 3.384 | 2,845,228 | +7,203 | 0.22% | 9,628,125 |
| 2024-02-07 | 2024-02-05 | 3.072 | 2,838,025 | +14,406 | 0.21% | 8,717,250 |
| 2024-02-06 | 2024-02-02 | 3.228 | 2,823,619 | -12,005 | 0.21% | 9,114,001 |
| 2024-02-05 | 2024-02-01 | 3.165 | 2,835,624 | +16,807 | 0.21% | 8,975,600 |
| 2024-02-02 | 2024-01-31 | 3.186 | 2,818,817 | -21,609 | 0.21% | 8,981,101 |
| 2024-02-01 | 2024-01-30 | 3.311 | 2,840,426 | +9,604 | 0.21% | 9,404,850 |
| 2024-01-31 | 2024-01-29 | 3.467 | 2,830,822 | +2,401 | 0.21% | 9,815,176 |
| 2024-01-30 | 2024-01-26 | 3.509 | 2,828,421 | -14,406 | 0.21% | 9,924,651 |
| 2024-01-29 | 2024-01-25 | 3.644 | 2,842,827 | -21,609 | 0.22% | 10,360,000 |
| 2024-01-26 | 2024-01-24 | 3.592 | 2,864,436 | +14,406 | 0.22% | 10,289,624 |
| 2024-01-25 | 2024-01-23 | 3.530 | 2,850,030 | +14,406 | 0.22% | 10,059,825 |
| 2024-01-24 | 2024-01-22 | 3.498 | 2,835,624 | -2,401 | 0.21% | 9,920,400 |
| 2024-01-23 | 2024-01-19 | 3.800 | 2,838,025 | +2,401 | 0.21% | 10,785,750 |
| 2024-01-22 | 2024-01-18 | 3.780 | 2,835,624 | -12,005 | 0.21% | 10,717,575 |
| 2024-01-19 | 2024-01-17 | 3.790 | 2,847,629 | -28,813 | 0.22% | 10,792,600 |
| 2024-01-18 | 2024-01-16 | 4.040 | 2,876,442 | -19,208 | 0.22% | 11,620,602 |
| 2024-01-17 | 2024-01-15 | 4.123 | 2,895,650 | +52,823 | 0.22% | 11,939,401 |
| 2024-01-16 | 2024-01-12 | 4.259 | 2,842,827 | +19,208 | 0.22% | 12,106,400 |
| 2024-01-15 | 2024-01-11 | 4.352 | 2,823,619 | -12,005 | 0.21% | 12,289,201 |
| 2024-01-12 | 2024-01-10 | 4.352 | 2,835,624 | -50,422 | 0.21% | 12,341,450 |
| 2024-01-11 | 2024-01-09 | 4.373 | 2,886,046 | -19,208 | 0.22% | 12,621,001 |
| 2024-01-10 | 2024-01-08 | 4.571 | 2,905,254 | -14,406 | 0.22% | 13,279,750 |
| 2024-01-09 | 2024-01-05 | 4.654 | 2,919,660 | -9,604 | 0.22% | 13,588,799 |
| 2024-01-08 | 2024-01-04 | 4.706 | 2,929,264 | +115,249 | 0.22% | 13,785,998 |
| 2024-01-05 | 2024-01-03 | 5.008 | 2,814,015 | +76,834 | 0.21% | 14,093,302 |
| 2024-01-03 | 2023-12-29 | 5.248 | 2,737,181 | +86,437 | 0.21% | 14,363,998 |
| 2024-01-02 | 2023-12-28 | 5.394 | 2,650,744 | -2,401 | 0.20% | 14,296,799 |
| 2023-12-29 | 2023-12-27 | 4.915 | 2,653,145 | +12,005 | 0.20% | 13,038,999 |
| 2023-12-28 | 2023-12-22 | 4.946 | 2,641,140 | +33,615 | 0.20% | 13,062,500 |
| 2023-12-27 | 2023-12-21 | 4.946 | 2,607,525 | +65,788 | 0.20% | 12,896,248 |
| 2023-12-22 | 2023-12-20 | 4.977 | 2,541,737 | -12,005 | 0.19% | 12,650,270 |
| 2023-12-21 | 2023-12-19 | 4.904 | 2,553,742 | -7,203 | 0.19% | 12,523,889 |
| 2023-12-20 | 2023-12-18 | 5.154 | 2,560,945 | +4,802 | 0.19% | 13,199,173 |
| 2023-12-19 | 2023-12-15 | 5.378 | 2,556,143 | -16,808 | 0.19% | 13,747,708 |
| 2023-12-18 | 2023-12-14 | 5.200 | 2,572,951 | +67,833 | 0.19% | 13,378,638 |
| 2023-12-14 | 2023-12-12 | 5.431 | 2,505,118 | +11,900 | 0.19% | 13,604,855 |
| 2023-12-13 | 2023-12-11 | 5.357 | 2,493,218 | +30,939 | 0.19% | 13,356,898 |
| 2023-12-12 | 2023-12-08 | 5.473 | 2,462,279 | +40,459 | 0.19% | 13,475,664 |
| 2023-12-11 | 2023-12-07 | 5.609 | 2,421,820 | +2,380 | 0.18% | 13,584,958 |
| 2023-12-08 | 2023-12-06 | 5.630 | 2,419,440 | -11,900 | 0.18% | 13,622,438 |
| 2023-12-07 | 2023-12-05 | 5.630 | 2,431,340 | +7,140 | 0.19% | 13,689,440 |
| 2023-12-06 | 2023-12-04 | 5.914 | 2,424,200 | +4,760 | 0.19% | 14,336,794 |
| 2023-12-05 | 2023-12-01 | 6.009 | 2,419,440 | -2,380 | 0.18% | 14,537,378 |
| 2023-12-04 | 2023-11-30 | 6.124 | 2,421,820 | +28,559 | 0.18% | 14,831,518 |
| 2023-12-01 | 2023-11-29 | 6.303 | 2,393,261 | +11,900 | 0.18% | 15,083,999 |
| 2023-11-30 | 2023-11-28 | 6.513 | 2,381,361 | +40,458 | 0.18% | 15,509,297 |
| 2023-11-29 | 2023-11-27 | 6.639 | 2,340,903 | +4,760 | 0.18% | 15,540,883 |
| 2023-11-28 | 2023-11-24 | 6.765 | 2,336,143 | +9,520 | 0.18% | 15,803,762 |
| 2023-11-27 | 2023-11-23 | 6.880 | 2,326,623 | +54,738 | 0.18% | 16,008,200 |
| 2023-11-24 | 2023-11-22 | 6.933 | 2,271,885 | +92,818 | 0.17% | 15,750,903 |
| 2023-11-23 | 2023-11-21 | 7.290 | 2,179,067 | -40,459 | 0.17% | 15,885,659 |
| 2023-11-22 | 2023-11-20 | 7.206 | 2,219,526 | -19,039 | 0.17% | 15,994,090 |
| 2023-11-21 | 2023-11-17 | 7.259 | 2,238,565 | +21,419 | 0.17% | 16,248,862 |
| 2023-11-20 | 2023-11-16 | 7.227 | 2,217,146 | +95,197 | 0.17% | 16,023,520 |
| 2023-11-17 | 2023-11-15 | 7.553 | 2,121,949 | -38,079 | 0.16% | 16,026,512 |
| 2023-11-16 | 2023-11-14 | 7.175 | 2,160,028 | +7,140 | 0.16% | 15,497,273 |
| 2023-11-15 | 2023-11-13 | 7.248 | 2,152,888 | -2,380 | 0.16% | 15,604,351 |
| 2023-11-14 | 2023-11-10 | 7.154 | 2,155,268 | +11,900 | 0.16% | 15,417,842 |
| 2023-11-13 | 2023-11-09 | 7.364 | 2,143,368 | -7,140 | 0.16% | 15,783,014 |
| 2023-11-10 | 2023-11-08 | 7.311 | 2,150,508 | +7,140 | 0.16% | 15,722,641 |
| 2023-11-09 | 2023-11-07 | 7.532 | 2,143,368 | -14,280 | 0.16% | 16,143,254 |
| 2023-11-08 | 2023-11-06 | 7.637 | 2,157,648 | -78,537 | 0.16% | 16,477,457 |
| 2023-11-07 | 2023-11-03 | 7.185 | 2,236,185 | -54,739 | 0.17% | 16,067,156 |
| 2023-11-06 | 2023-11-02 | 6.796 | 2,290,924 | +42,839 | 0.17% | 15,570,055 |
| 2023-11-03 | 2023-11-01 | 6.901 | 2,248,085 | +9,520 | 0.17% | 15,515,054 |
| 2023-11-02 | 2023-10-31 | 7.049 | 2,238,565 | +19,039 | 0.17% | 15,778,562 |
| 2023-11-01 | 2023-10-30 | 7.437 | 2,219,526 | +35,699 | 0.17% | 16,507,020 |
| 2023-10-31 | 2023-10-27 | 7.259 | 2,183,827 | -23,799 | 0.17% | 15,851,540 |
| 2023-10-30 | 2023-10-26 | 7.028 | 2,207,626 | -7,140 | 0.17% | 15,514,108 |
| 2023-10-27 | 2023-10-25 | 6.912 | 2,214,766 | +23,799 | 0.17% | 15,308,369 |
| 2023-10-26 | 2023-10-24 | 6.870 | 2,190,967 | -19,039 | 0.17% | 15,051,812 |
| 2023-10-25 | 2023-10-20 | 6.996 | 2,210,006 | -2,380 | 0.17% | 15,461,188 |
| 2023-10-24 | 2023-10-19 | 7.143 | 2,212,386 | +38,079 | 0.17% | 15,803,199 |
| 2023-10-20 | 2023-10-18 | 7.458 | 2,174,307 | +23,799 | 0.17% | 16,216,398 |
| 2023-10-19 | 2023-10-17 | 7.479 | 2,150,508 | +19,040 | 0.16% | 16,084,081 |
| 2023-10-18 | 2023-10-16 | 7.511 | 2,131,468 | +88,057 | 0.16% | 16,008,847 |
| 2023-10-17 | 2023-10-13 | 7.721 | 2,043,411 | +26,179 | 0.16% | 15,776,776 |
| 2023-10-16 | 2023-10-12 | 8.046 | 2,017,232 | -95,197 | 0.15% | 16,231,543 |
| 2023-10-13 | 2023-10-11 | 7.710 | 2,112,429 | +147,556 | 0.16% | 16,287,460 |
| 2023-10-12 | 2023-10-10 | 8.246 | 1,964,873 | -2,380 | 0.15% | 16,202,399 |
| 2023-10-11 | 2023-10-09 | 8.204 | 1,967,253 | +2,380 | 0.15% | 16,139,365 |
| 2023-10-10 | 2023-10-06 | 8.299 | 1,964,873 | -26,179 | 0.15% | 16,305,599 |
| 2023-10-09 | 2023-10-05 | 8.078 | 1,991,052 | -4,760 | 0.15% | 16,083,632 |
| 2023-10-06 | 2023-10-04 | 7.994 | 1,995,812 | -7,140 | 0.15% | 15,954,363 |
| 2023-10-04 | 2023-09-29 | 8.172 | 2,002,952 | -9,520 | 0.15% | 16,369,120 |
| 2023-10-03 | 2023-09-28 | 8.078 | 2,012,472 | -45,218 | 0.15% | 16,256,662 |
| 2023-09-29 | 2023-09-27 | 7.815 | 2,057,690 | -2,380 | 0.16% | 16,081,556 |
| 2023-09-28 | 2023-09-26 | 7.805 | 2,060,070 | -4,760 | 0.16% | 16,078,517 |
| 2023-09-27 | 2023-09-25 | 7.658 | 2,064,830 | +2,380 | 0.16% | 15,812,008 |
| 2023-09-26 | 2023-09-22 | 7.826 | 2,062,450 | +11,899 | 0.16% | 16,140,422 |
| 2023-09-25 | 2023-09-21 | 7.721 | 2,050,551 | +26,180 | 0.16% | 15,831,902 |
| 2023-09-22 | 2023-09-20 | 8.004 | 2,024,371 | +30,939 | 0.15% | 16,203,927 |
| 2023-09-21 | 2023-09-19 | 8.257 | 1,993,432 | +19,039 | 0.15% | 16,458,838 |
| 2023-09-20 | 2023-09-18 | 8.456 | 1,974,393 | -4,760 | 0.15% | 16,695,702 |
| 2023-09-19 | 2023-09-15 | 8.561 | 1,979,153 | -152,315 | 0.15% | 16,943,853 |
| 2023-09-18 | 2023-09-14 | 7.710 | 2,131,468 | +14,279 | 0.16% | 16,434,257 |
| 2023-09-13 | 2023-09-11 | 7.947 | 2,117,189 | -7,140 | 0.16% | 16,825,164 |
| 2023-09-12 | 2023-09-07 | 7.873 | 2,124,329 | +10,347 | 0.16% | 16,724,760 |
| 2023-09-11 | 2023-09-06 | 8.105 | 2,113,982 | +2,365 | 0.16% | 17,134,778 |
| 2023-09-07 | 2023-09-05 | 8.084 | 2,111,617 | -14,194 | 0.16% | 17,070,979 |
| 2023-09-06 | 2023-09-04 | 8.053 | 2,125,811 | +4,732 | 0.16% | 17,118,332 |
| 2023-09-05 | 2023-08-31 | 7.947 | 2,121,079 | -21,292 | 0.16% | 16,856,077 |
| 2023-09-04 | 2023-08-30 | 7.926 | 2,142,371 | +2,366 | 0.16% | 16,980,004 |
| 2023-08-31 | 2023-08-29 | 8.010 | 2,140,005 | -30,754 | 0.16% | 17,142,171 |
| 2023-08-30 | 2023-08-28 | 7.778 | 2,170,759 | -11,828 | 0.17% | 16,883,841 |
| 2023-08-29 | 2023-08-25 | 7.736 | 2,182,587 | +2,365 | 0.17% | 16,883,578 |
| 2023-08-28 | 2023-08-24 | 7.778 | 2,180,222 | -2,365 | 0.17% | 16,957,443 |
| 2023-08-25 | 2023-08-23 | 7.662 | 2,182,587 | -2,366 | 0.17% | 16,722,123 |
| 2023-08-24 | 2023-08-22 | 7.736 | 2,184,953 | -7,097 | 0.17% | 16,901,880 |
| 2023-08-23 | 2023-08-21 | 7.566 | 2,192,050 | -23,657 | 0.17% | 16,586,139 |
| 2023-08-22 | 2023-08-18 | 7.662 | 2,215,707 | -2,366 | 0.17% | 16,975,875 |
| 2023-08-21 | 2023-08-17 | 7.810 | 2,218,073 | +2,366 | 0.17% | 17,322,162 |
| 2023-08-18 | 2023-08-16 | 7.535 | 2,215,707 | +9,463 | 0.17% | 16,694,895 |
| 2023-08-17 | 2023-08-15 | 7.609 | 2,206,244 | +7,097 | 0.17% | 16,786,798 |
| 2023-08-16 | 2023-08-14 | 7.799 | 2,199,147 | +66,239 | 0.17% | 17,151,119 |
| 2023-08-15 | 2023-08-11 | 8.137 | 2,132,908 | -2,365 | 0.16% | 17,355,802 |
| 2023-08-14 | 2023-08-10 | 8.211 | 2,135,273 | -4,732 | 0.16% | 17,533,001 |
| 2023-08-11 | 2023-08-09 | 8.349 | 2,140,005 | -16,560 | 0.16% | 17,865,851 |
| 2023-08-10 | 2023-08-08 | 8.401 | 2,156,565 | +23,657 | 0.17% | 18,118,053 |
| 2023-08-09 | 2023-08-07 | 8.602 | 2,132,908 | +2,366 | 0.16% | 18,347,562 |
| 2023-08-08 | 2023-08-04 | 8.750 | 2,130,542 | -21,291 | 0.16% | 18,642,419 |
| 2023-08-07 | 2023-08-03 | 8.676 | 2,151,833 | -30,754 | 0.17% | 18,669,537 |
| 2023-08-04 | 2023-08-02 | 8.729 | 2,182,587 | +18,925 | 0.17% | 19,051,687 |
| 2023-08-03 | 2023-08-01 | 8.771 | 2,163,662 | +2,366 | 0.17% | 18,977,952 |
| 2023-08-02 | 2023-07-31 | 8.845 | 2,161,296 | +30,754 | 0.17% | 19,117,079 |
| 2023-08-01 | 2023-07-28 | 8.740 | 2,130,542 | +80,433 | 0.16% | 18,619,904 |
| 2023-07-31 | 2023-07-27 | 8.856 | 2,050,109 | -123,016 | 0.16% | 18,155,274 |
| 2023-07-28 | 2023-07-26 | 8.179 | 2,173,125 | +18,926 | 0.17% | 17,774,914 |
| 2023-07-27 | 2023-07-25 | 8.306 | 2,154,199 | -94,628 | 0.17% | 17,893,290 |
| 2023-07-26 | 2023-07-24 | 7.873 | 2,248,827 | +26,023 | 0.17% | 17,704,928 |
| 2023-07-25 | 2023-07-21 | 7.884 | 2,222,804 | +11,828 | 0.17% | 17,523,539 |
| 2023-07-24 | 2023-07-20 | 7.926 | 2,210,976 | +18,926 | 0.17% | 17,523,753 |
| 2023-07-21 | 2023-07-19 | 8.179 | 2,192,050 | +42,582 | 0.17% | 17,929,709 |
| 2023-07-20 | 2023-07-18 | 8.317 | 2,149,468 | -99,359 | 0.17% | 17,876,708 |
| 2023-07-19 | 2023-07-14 | 8.010 | 2,248,827 | +33,120 | 0.17% | 18,013,873 |
| 2023-07-18 | 2023-07-13 | 8.179 | 2,215,707 | +23,657 | 0.17% | 18,123,210 |
| 2023-07-14 | 2023-07-12 | 8.116 | 2,192,050 | -47,314 | 0.17% | 17,790,719 |
| 2023-07-13 | 2023-07-11 | 8.169 | 2,239,364 | -56,777 | 0.17% | 18,293,046 |
| 2023-07-12 | 2023-07-10 | 7.746 | 2,296,141 | -35,485 | 0.18% | 17,786,249 |
| 2023-07-11 | 2023-07-07 | 7.662 | 2,331,626 | +42,583 | 0.18% | 17,864,001 |
| 2023-07-10 | 2023-07-06 | 7.894 | 2,289,043 | +21,291 | 0.18% | 18,069,927 |
| 2023-07-07 | 2023-07-05 | 7.884 | 2,267,752 | +40,217 | 0.17% | 17,877,888 |
| 2023-07-06 | 2023-07-04 | 8.137 | 2,227,535 | +28,388 | 0.17% | 18,125,796 |
| 2023-07-05 | 2023-07-03 | 8.158 | 2,199,147 | -94,628 | 0.17% | 17,941,279 |
| 2023-07-04 | 2023-06-30 | 7.482 | 2,293,775 | -227,106 | 0.18% | 17,161,921 |
| 2023-07-03 | 2023-06-29 | 7.630 | 2,520,881 | +340,659 | 0.19% | 19,234,078 |
| 2023-06-30 | 2023-06-28 | 9.099 | 2,180,222 | +14,195 | 0.17% | 19,837,443 |
| 2023-06-29 | 2023-06-27 | 9.057 | 2,166,027 | +21,291 | 0.17% | 19,616,726 |
| 2023-06-28 | 2023-06-26 | 9.257 | 2,144,736 | +9,463 | 0.16% | 19,854,538 |
| 2023-06-27 | 2023-06-23 | 9.543 | 2,135,273 | -63,874 | 0.16% | 20,376,191 |
| 2023-06-26 | 2023-06-21 | 9.775 | 2,199,147 | -68,605 | 0.17% | 21,496,999 |
| 2023-06-23 | 2023-06-20 | 9.701 | 2,267,752 | -26,023 | 0.17% | 21,999,868 |
| 2023-06-21 | 2023-06-19 | 9.807 | 2,293,775 | -9,463 | 0.18% | 22,494,722 |
| 2023-06-20 | 2023-06-16 | 9.754 | 2,303,238 | -68,605 | 0.18% | 22,465,824 |
| 2023-06-19 | 2023-06-15 | 9.648 | 2,371,843 | -53,937 | 0.18% | 22,884,348 |
| 2023-06-16 | 2023-06-14 | 8.983 | 2,425,780 | -99,359 | 0.19% | 21,789,746 |
| 2023-06-15 | 2023-06-13 | 8.644 | 2,525,139 | -33,120 | 0.19% | 21,828,326 |
| 2023-06-14 | 2023-06-12 | 8.380 | 2,558,259 | -61,508 | 0.20% | 21,438,754 |
| 2023-06-13 | 2023-06-09 | 8.000 | 2,619,767 | -61,508 | 0.20% | 20,957,544 |
| 2023-06-12 | 2023-06-08 | 7.345 | 2,681,275 | +16,560 | 0.21% | 19,692,824 |
| 2023-06-09 | 2023-06-07 | 7.345 | 2,664,715 | +9,462 | 0.20% | 19,571,198 |
| 2023-06-08 | 2023-06-06 | 7.323 | 2,655,253 | +56,777 | 0.20% | 19,445,583 |
| 2023-06-07 | 2023-06-05 | 7.662 | 2,598,476 | -7,097 | 0.20% | 19,908,500 |
| 2023-06-06 | 2023-06-02 | 7.746 | 2,605,573 | -189,255 | 0.20% | 20,183,155 |
| 2023-06-05 | 2023-06-01 | 7.292 | 2,794,828 | +7,097 | 0.21% | 20,379,147 |
| 2023-06-02 | 2023-05-31 | 7.345 | 2,787,731 | +21,291 | 0.21% | 20,474,698 |
| 2023-06-01 | 2023-05-30 | 7.503 | 2,766,440 | +23,657 | 0.21% | 20,756,850 |
| 2023-05-31 | 2023-05-29 | 7.556 | 2,742,783 | +2,366 | 0.21% | 20,724,274 |
| 2023-05-30 | 2023-05-25 | 7.471 | 2,740,417 | +35,485 | 0.21% | 20,474,717 |
| 2023-05-29 | 2023-05-24 | 7.810 | 2,704,932 | +35,485 | 0.21% | 21,124,314 |
| 2023-05-25 | 2023-05-23 | 8.264 | 2,669,447 | +9,463 | 0.20% | 22,060,223 |
| 2023-05-24 | 2023-05-22 | 8.401 | 2,659,984 | -4,731 | 0.20% | 22,347,451 |
| 2023-05-19 | 2023-05-17 | 8.222 | 2,664,715 | -4,732 | 0.20% | 21,908,477 |
| 2023-05-18 | 2023-05-16 | 8.359 | 2,669,447 | -92,262 | 0.20% | 22,314,113 |
| 2023-05-17 | 2023-05-15 | 8.074 | 2,761,709 | -35,485 | 0.21% | 22,297,343 |
| 2023-05-16 | 2023-05-12 | 7.746 | 2,797,194 | +35,485 | 0.21% | 21,667,480 |
| 2023-05-15 | 2023-05-11 | 8.084 | 2,761,709 | +59,143 | 0.21% | 22,326,528 |
| 2023-05-12 | 2023-05-10 | 8.253 | 2,702,566 | -18,926 | 0.21% | 22,305,357 |
| 2023-05-11 | 2023-05-09 | 8.084 | 2,721,492 | +7,097 | 0.21% | 22,001,401 |
| 2023-05-10 | 2023-05-08 | 8.084 | 2,714,395 | +52,045 | 0.21% | 21,944,026 |
| 2023-05-09 | 2023-05-05 | 8.433 | 2,662,350 | -7,097 | 0.20% | 22,451,733 |
| 2023-05-05 | 2023-05-03 | 8.317 | 2,669,447 | +4,732 | 0.20% | 22,201,273 |
| 2023-05-04 | 2023-05-02 | 8.285 | 2,664,715 | -4,732 | 0.20% | 22,077,437 |
| 2023-05-03 | 2023-04-28 | 8.412 | 2,669,447 | -4,731 | 0.20% | 22,455,163 |
| 2023-05-02 | 2023-04-27 | 8.327 | 2,674,178 | +4,731 | 0.21% | 22,268,879 |
| 2023-04-28 | 2023-04-26 | 8.275 | 2,669,447 | +9,463 | 0.20% | 22,088,433 |
| 2023-04-27 | 2023-04-25 | 8.232 | 2,659,984 | +68,605 | 0.20% | 21,897,691 |
| 2023-04-26 | 2023-04-24 | 8.877 | 2,591,379 | +42,583 | 0.20% | 23,003,401 |
| 2023-04-25 | 2023-04-21 | 9.046 | 2,548,796 | -23,657 | 0.20% | 23,056,356 |
| 2023-04-24 | 2023-04-20 | 9.278 | 2,572,453 | +134,844 | 0.20% | 23,868,427 |
| 2023-04-21 | 2023-04-19 | 9.701 | 2,437,609 | -61,508 | 0.19% | 23,647,681 |
| 2023-04-20 | 2023-04-18 | 9.786 | 2,499,117 | -139,576 | 0.19% | 24,455,661 |
| 2023-04-19 | 2023-04-17 | 9.849 | 2,638,693 | -108,822 | 0.20% | 25,988,823 |
| 2023-04-18 | 2023-04-14 | 9.743 | 2,747,515 | -37,851 | 0.21% | 26,770,275 |
| 2023-04-17 | 2023-04-13 | 9.405 | 2,785,366 | -73,336 | 0.21% | 26,197,154 |
| 2023-04-14 | 2023-04-12 | 9.088 | 2,858,702 | +9,463 | 0.22% | 25,980,600 |
| 2023-04-13 | 2023-04-11 | 9.035 | 2,849,239 | +269,689 | 0.22% | 25,744,048 |
| 2023-04-12 | 2023-04-06 | 9.469 | 2,579,550 | +165,598 | 0.20% | 24,424,956 |
| 2023-04-11 | 2023-04-04 | 9.796 | 2,413,952 | +99,359 | 0.19% | 23,647,770 |
| 2023-04-06 | 2023-04-03 | 10.166 | 2,314,593 | -2,366 | 0.18% | 23,530,521 |
| 2023-04-04 | 2023-03-31 | 10.261 | 2,316,959 | +35,486 | 0.18% | 23,774,939 |
| 2023-04-03 | 2023-03-30 | 10.177 | 2,281,473 | -18,926 | 0.18% | 23,217,928 |
| 2023-03-31 | 2023-03-29 | 10.198 | 2,300,399 | -134,844 | 0.18% | 23,459,152 |
| 2023-03-30 | 2023-03-28 | 9.585 | 2,435,243 | +28,388 | 0.19% | 23,341,643 |
| 2023-03-29 | 2023-03-27 | 9.701 | 2,406,855 | -7,097 | 0.18% | 23,349,331 |
| 2023-03-28 | 2023-03-24 | 10.124 | 2,413,952 | -144,307 | 0.19% | 24,438,580 |
| 2023-03-27 | 2023-03-23 | 9.934 | 2,558,259 | +120,650 | 0.20% | 25,412,898 |
| 2023-03-24 | 2023-03-22 | 9.913 | 2,437,609 | +52,045 | 0.19% | 24,162,881 |
| 2023-03-23 | 2023-03-21 | 10.304 | 2,385,564 | -33,119 | 0.18% | 24,579,753 |
| 2023-03-22 | 2023-03-20 | 9.839 | 2,418,683 | -73,337 | 0.19% | 23,796,356 |
| 2023-03-21 | 2023-03-17 | 9.923 | 2,492,020 | -101,725 | 0.19% | 24,728,567 |
| 2023-03-20 | 2023-03-16 | 9.257 | 2,593,745 | +2,366 | 0.20% | 24,011,164 |
| 2023-03-17 | 2023-03-15 | 9.352 | 2,591,379 | -89,896 | 0.20% | 24,235,726 |
| 2023-03-16 | 2023-03-14 | 9.236 | 2,681,275 | +130,113 | 0.21% | 24,764,789 |
| 2023-03-15 | 2023-03-13 | 9.839 | 2,551,162 | +7,097 | 0.20% | 25,099,759 |
| 2023-03-14 | 2023-03-10 | 9.934 | 2,544,065 | +28,388 | 0.20% | 25,271,900 |
| 2023-03-13 | 2023-03-09 | 10.304 | 2,515,677 | -139,576 | 0.19% | 25,920,378 |
| 2023-03-10 | 2023-03-08 | 9.944 | 2,655,253 | -4,731 | 0.20% | 26,404,465 |
| 2023-03-09 | 2023-03-07 | 9.955 | 2,659,984 | -33,120 | 0.20% | 26,479,621 |
| 2023-03-08 | 2023-03-06 | 10.008 | 2,693,104 | +44,949 | 0.21% | 26,951,624 |
| 2023-03-07 | 2023-03-03 | 10.515 | 2,648,155 | +40,216 | 0.20% | 27,845,070 |
| 2023-03-06 | 2023-03-02 | 10.504 | 2,607,939 | +245,796 | 0.20% | 27,394,643 |
| 2023-03-03 | 2023-03-01 | 11.730 | 2,362,143 | -141,942 | 0.18% | 27,708,371 |
| 2023-03-02 | 2023-02-28 | 11.160 | 2,504,085 | +111,188 | 0.19% | 27,944,402 |
| 2023-03-01 | 2023-02-27 | 11.286 | 2,392,897 | -156,136 | 0.18% | 27,007,046 |
| 2023-02-28 | 2023-02-24 | 10.589 | 2,549,033 | -49,680 | 0.20% | 26,991,375 |
| 2023-02-27 | 2023-02-23 | 10.409 | 2,598,713 | +52,046 | 0.20% | 27,050,568 |
| 2023-02-24 | 2023-02-22 | 10.399 | 2,546,667 | -44,948 | 0.20% | 26,481,897 |
| 2023-02-23 | 2023-02-21 | 10.462 | 2,591,615 | +32,883 | 0.20% | 27,113,620 |
| 2023-02-22 | 2023-02-20 | 10.842 | 2,558,732 | +37,851 | 0.20% | 27,743,037 |
| 2023-02-21 | 2023-02-17 | 10.610 | 2,520,881 | +2,365 | 0.19% | 26,746,557 |
| 2023-02-20 | 2023-02-16 | 10.547 | 2,518,516 | +21,292 | 0.19% | 26,561,775 |
| 2023-02-17 | 2023-02-15 | 10.800 | 2,497,224 | +82,799 | 0.19% | 26,970,576 |
| 2023-02-16 | 2023-02-14 | 11.561 | 2,414,425 | +118,284 | 0.19% | 27,913,409 |
| 2023-02-15 | 2023-02-13 | 11.413 | 2,296,141 | -89,896 | 0.18% | 26,206,206 |
| 2023-02-14 | 2023-02-10 | 10.568 | 2,386,037 | -66,476 | 0.18% | 25,215,002 |
| 2023-02-13 | 2023-02-09 | 10.800 | 2,452,513 | -123,016 | 0.19% | 26,487,688 |
| 2023-02-10 | 2023-02-08 | 9.807 | 2,575,529 | -54,411 | 0.20% | 25,257,843 |
| 2023-02-09 | 2023-02-07 | 9.532 | 2,629,940 | -89,896 | 0.20% | 25,068,838 |
| 2023-02-08 | 2023-02-06 | 9.088 | 2,719,836 | +35,485 | 0.21% | 24,718,551 |
| 2023-02-07 | 2023-02-03 | 9.405 | 2,684,351 | +132,479 | 0.21% | 25,247,079 |
| 2023-02-06 | 2023-02-02 | 10.008 | 2,551,872 | +37,851 | 0.20% | 25,538,224 |
| 2023-02-03 | 2023-02-01 | 10.282 | 2,514,021 | -35,485 | 0.19% | 25,850,180 |
| 2023-02-02 | 2023-01-31 | 9.617 | 2,549,506 | -37,851 | 0.20% | 24,517,674 |
| 2023-02-01 | 2023-01-30 | 9.934 | 2,587,357 | +144,307 | 0.20% | 25,701,948 |
| 2023-01-31 | 2023-01-27 | 9.828 | 2,443,050 | +68,605 | 0.19% | 24,010,275 |
| 2023-01-30 | 2023-01-26 | 9.796 | 2,374,445 | -371,414 | 0.18% | 23,260,748 |
| 2023-01-27 | 2023-01-20 | 8.148 | 2,745,859 | -63,873 | 0.21% | 22,372,496 |
| 2023-01-26 | 2023-01-19 | 7.841 | 2,809,732 | +11,828 | 0.22% | 22,031,833 |
| 2023-01-19 | 2023-01-17 | 7.926 | 2,797,904 | +16,560 | 0.21% | 22,175,627 |
| 2023-01-18 | 2023-01-16 | 8.095 | 2,781,344 | -108,822 | 0.21% | 22,514,656 |
| 2023-01-17 | 2023-01-13 | 8.053 | 2,890,166 | +106,456 | 0.22% | 23,273,387 |
| 2023-01-16 | 2023-01-12 | 8.222 | 2,783,710 | +156,136 | 0.21% | 22,886,818 |
| 2023-01-13 | 2023-01-11 | 8.507 | 2,627,574 | -113,553 | 0.20% | 22,352,838 |
| 2023-01-12 | 2023-01-10 | 8.454 | 2,741,127 | +54,411 | 0.21% | 23,173,999 |
| 2023-01-11 | 2023-01-09 | 7.831 | 2,686,716 | -49,680 | 0.21% | 21,038,841 |
| 2023-01-10 | 2023-01-06 | 7.852 | 2,736,396 | +42,583 | 0.21% | 21,485,704 |
| 2023-01-09 | 2023-01-05 | 7.630 | 2,693,813 | -160,867 | 0.21% | 20,553,533 |
| 2023-01-06 | 2023-01-04 | 6.742 | 2,854,680 | -40,217 | 0.22% | 19,246,863 |
| 2023-01-05 | 2023-01-03 | 6.594 | 2,894,897 | +18,925 | 0.22% | 19,089,719 |
| 2023-01-04 | 2022-12-30 | 6.784 | 2,875,972 | -113,553 | 0.22% | 19,511,988 |
| 2023-01-03 | 2022-12-29 | 6.573 | 2,989,525 | -33,119 | 0.23% | 19,650,536 |
| 2022-12-30 | 2022-12-28 | 6.489 | 3,022,644 | +264,957 | 0.23% | 19,612,692 |
| 2022-12-29 | 2022-12-23 | 7.271 | 2,757,687 | +89,896 | 0.21% | 20,050,040 |
| 2022-12-28 | 2022-12-22 | 7.450 | 2,667,791 | -35,485 | 0.20% | 19,875,715 |
| 2022-12-23 | 2022-12-21 | 7.165 | 2,703,276 | -61,508 | 0.21% | 19,368,764 |
| 2022-12-22 | 2022-12-20 | 7.419 | 2,764,784 | +68,605 | 0.21% | 20,510,684 |
| 2022-12-21 | 2022-12-19 | 7.524 | 2,696,179 | +26,023 | 0.21% | 20,286,660 |
| 2022-12-20 | 2022-12-16 | 7.915 | 2,670,156 | -175,062 | 0.21% | 21,135,514 |
| 2022-12-19 | 2022-12-15 | 7.756 | 2,845,218 | +3,512 | 0.22% | 22,067,763 |
| 2022-12-16 | 2022-12-14 | 7.799 | 2,841,706 | +68,237 | 0.22% | 22,161,293 |
| 2022-12-15 | 2022-12-13 | 7.852 | 2,773,469 | +129,414 | 0.21% | 21,776,479 |
| 2022-12-14 | 2022-12-12 | 8.277 | 2,644,055 | -112,944 | 0.20% | 21,884,057 |
| 2022-12-13 | 2022-12-09 | 8.181 | 2,756,999 | -87,060 | 0.21% | 22,555,229 |
| 2022-12-12 | 2022-12-08 | 7.660 | 2,844,059 | +296,477 | 0.22% | 21,786,816 |
| 2022-12-09 | 2022-12-07 | 7.873 | 2,547,582 | +25,882 | 0.20% | 20,057,014 |
| 2022-12-08 | 2022-12-06 | 8.425 | 2,521,700 | -157,650 | 0.19% | 21,246,456 |
| 2022-12-07 | 2022-12-05 | 8.362 | 2,679,350 | +56,472 | 0.21% | 22,403,923 |
| 2022-12-06 | 2022-12-02 | 7.969 | 2,622,878 | +120,002 | 0.20% | 20,900,624 |
| 2022-12-05 | 2022-12-01 | 8.362 | 2,502,876 | -42,353 | 0.19% | 20,928,301 |
| 2022-12-02 | 2022-11-30 | 8.213 | 2,545,229 | +195,298 | 0.20% | 20,903,849 |
| 2022-12-01 | 2022-11-29 | 8.989 | 2,349,931 | +11,765 | 0.18% | 21,122,503 |
| 2022-11-30 | 2022-11-28 | 8.670 | 2,338,166 | -18,824 | 0.18% | 20,271,477 |
| 2022-11-29 | 2022-11-25 | 8.659 | 2,356,990 | +16,471 | 0.18% | 20,409,635 |
| 2022-11-25 | 2022-11-23 | 8.574 | 2,340,519 | -58,825 | 0.18% | 20,068,070 |
| 2022-11-24 | 2022-11-22 | 8.457 | 2,399,344 | +122,355 | 0.19% | 20,292,029 |
| 2022-11-23 | 2022-11-21 | 9.105 | 2,276,989 | +21,177 | 0.18% | 20,732,976 |
| 2022-11-22 | 2022-11-18 | 9.190 | 2,255,812 | -32,942 | 0.17% | 20,731,891 |
| 2022-11-21 | 2022-11-17 | 8.967 | 2,288,754 | +82,355 | 0.18% | 20,523,974 |
| 2022-11-18 | 2022-11-16 | 9.839 | 2,206,399 | -7,059 | 0.17% | 21,707,756 |
| 2022-11-17 | 2022-11-15 | 10.147 | 2,213,458 | +21,177 | 0.17% | 22,459,214 |
| 2022-11-16 | 2022-11-14 | 9.647 | 2,192,281 | -37,648 | 0.17% | 21,149,591 |
| 2022-11-15 | 2022-11-11 | 9.414 | 2,229,929 | +98,826 | 0.17% | 20,991,557 |
| 2022-11-14 | 2022-11-10 | 9.137 | 2,131,103 | +9,412 | 0.16% | 19,472,548 |
| 2022-11-10 | 2022-11-08 | 10.051 | 2,121,691 | -14,118 | 0.16% | 21,325,203 |
| 2022-11-09 | 2022-11-07 | 9.987 | 2,135,809 | -40,001 | 0.16% | 21,330,948 |
| 2022-11-08 | 2022-11-04 | 9.265 | 2,175,810 | -80,002 | 0.17% | 20,158,460 |
| 2022-11-07 | 2022-11-03 | 8.351 | 2,255,812 | +25,883 | 0.17% | 18,838,458 |
| 2022-11-04 | 2022-11-02 | 8.266 | 2,229,929 | +4,706 | 0.17% | 18,432,767 |
| 2022-11-03 | 2022-11-01 | 8.054 | 2,225,223 | -65,884 | 0.17% | 17,921,017 |
| 2022-11-02 | 2022-10-31 | 7.554 | 2,291,107 | -4,705 | 0.18% | 17,307,521 |
| 2022-11-01 | 2022-10-28 | 7.522 | 2,295,812 | +77,648 | 0.18% | 17,269,886 |
| 2022-10-31 | 2022-10-27 | 8.266 | 2,218,164 | -35,295 | 0.17% | 18,335,516 |
| 2022-10-28 | 2022-10-26 | 7.969 | 2,253,459 | -183,533 | 0.17% | 17,956,878 |
| 2022-10-27 | 2022-10-25 | 7.777 | 2,436,992 | -25,883 | 0.19% | 18,953,311 |
| 2022-10-26 | 2022-10-24 | 7.437 | 2,462,875 | -9,412 | 0.19% | 18,317,252 |
| 2022-10-25 | 2022-10-21 | 7.926 | 2,472,287 | -70,589 | 0.19% | 19,595,557 |
| 2022-10-24 | 2022-10-20 | 7.926 | 2,542,876 | +80,001 | 0.20% | 20,155,051 |
| 2022-10-21 | 2022-10-19 | 8.532 | 2,462,875 | +2,353 | 0.19% | 21,012,504 |
| 2022-10-20 | 2022-10-18 | 8.872 | 2,460,522 | -42,354 | 0.19% | 21,828,989 |
| 2022-10-19 | 2022-10-17 | 8.479 | 2,502,876 | +11,765 | 0.19% | 21,220,818 |
| 2022-10-18 | 2022-10-14 | 8.277 | 2,491,111 | -101,178 | 0.19% | 20,618,185 |
| 2022-10-17 | 2022-10-13 | 8.202 | 2,592,289 | +4,706 | 0.20% | 21,262,808 |
| 2022-10-14 | 2022-10-12 | 8.394 | 2,587,583 | -2,353 | 0.20% | 21,719,073 |
| 2022-10-13 | 2022-10-11 | 8.649 | 2,589,936 | -47,060 | 0.20% | 22,399,243 |
| 2022-10-12 | 2022-10-10 | 8.436 | 2,636,996 | +9,412 | 0.20% | 22,245,894 |
| 2022-10-11 | 2022-10-07 | 8.797 | 2,627,584 | +16,471 | 0.20% | 23,115,689 |
| 2022-10-10 | 2022-10-06 | 9.233 | 2,611,113 | +32,942 | 0.20% | 24,108,231 |
| 2022-10-07 | 2022-10-05 | 9.807 | 2,578,171 | -14,118 | 0.20% | 25,283,274 |
| 2022-10-06 | 2022-10-03 | 9.180 | 2,592,289 | +2,353 | 0.20% | 23,796,718 |
| 2022-10-05 | 2022-09-30 | 9.552 | 2,589,936 | -91,767 | 0.20% | 24,738,230 |
| 2022-10-03 | 2022-09-29 | 9.711 | 2,681,703 | -16,471 | 0.21% | 26,042,146 |
| 2022-09-30 | 2022-09-28 | 9.626 | 2,698,174 | -7,059 | 0.21% | 25,972,757 |
| 2022-09-29 | 2022-09-27 | 10.147 | 2,705,233 | +11,765 | 0.21% | 27,449,090 |
| 2022-09-28 | 2022-09-26 | 10.030 | 2,693,468 | -11,765 | 0.21% | 27,014,922 |
| 2022-09-27 | 2022-09-23 | 9.700 | 2,705,233 | +4,706 | 0.21% | 26,241,905 |
| 2022-09-26 | 2022-09-22 | 10.094 | 2,700,527 | +14,118 | 0.21% | 27,257,877 |
| 2022-09-23 | 2022-09-21 | 10.232 | 2,686,409 | +40,001 | 0.21% | 27,486,429 |
| 2022-09-22 | 2022-09-20 | 11.092 | 2,646,408 | -11,765 | 0.20% | 29,354,670 |
| 2022-09-21 | 2022-09-19 | 10.561 | 2,658,173 | -4,706 | 0.21% | 28,073,045 |
| 2022-09-20 | 2022-09-16 | 10.837 | 2,662,879 | +56,472 | 0.21% | 28,858,350 |
| 2022-09-19 | 2022-09-15 | 11.517 | 2,606,407 | -7,059 | 0.20% | 30,018,668 |
| 2022-09-16 | 2022-09-14 | 11.730 | 2,613,466 | -4,706 | 0.20% | 30,655,318 |
| 2022-09-15 | 2022-09-13 | 11.900 | 2,618,172 | -87,061 | 0.20% | 31,155,598 |
| 2022-09-14 | 2022-09-09 | 11.262 | 2,705,233 | -9,412 | 0.21% | 30,467,490 |
| 2022-09-13 | 2022-09-08 | 10.900 | 2,714,645 | -1,437 | 0.21% | 29,589,118 |
| 2022-09-09 | 2022-09-07 | 10.878 | 2,716,082 | +72,666 | 0.21% | 29,546,846 |
| 2022-09-08 | 2022-09-06 | 11.156 | 2,643,416 | +56,258 | 0.20% | 29,489,355 |
| 2022-09-07 | 2022-09-05 | 11.305 | 2,587,158 | +98,451 | 0.20% | 29,248,048 |
| 2022-09-06 | 2022-09-02 | 11.860 | 2,488,707 | +9,376 | 0.19% | 29,515,261 |
| 2022-09-05 | 2022-09-01 | 12.052 | 2,479,331 | +175,806 | 0.19% | 29,880,030 |
| 2022-09-02 | 2022-08-31 | 12.329 | 2,303,525 | +121,892 | 0.18% | 28,400,033 |
| 2022-09-01 | 2022-08-30 | 12.265 | 2,181,633 | +32,817 | 0.17% | 26,757,628 |
| 2022-08-30 | 2022-08-26 | 12.670 | 2,148,816 | +18,753 | 0.17% | 27,225,994 |
| 2022-08-29 | 2022-08-25 | 12.649 | 2,130,063 | -18,753 | 0.17% | 26,942,954 |
| 2022-08-26 | 2022-08-24 | 12.286 | 2,148,816 | +37,506 | 0.17% | 26,400,964 |
| 2022-08-25 | 2022-08-23 | 12.926 | 2,111,310 | +67,978 | 0.16% | 27,291,204 |
| 2022-08-24 | 2022-08-22 | 13.779 | 2,043,332 | +7,032 | 0.16% | 28,155,907 |
| 2022-08-23 | 2022-08-19 | 14.057 | 2,036,300 | +32,817 | 0.16% | 28,623,666 |
| 2022-08-22 | 2022-08-18 | 14.185 | 2,003,483 | +7,032 | 0.16% | 28,418,777 |
| 2022-08-19 | 2022-08-17 | 14.185 | 1,996,451 | +53,914 | 0.15% | 28,319,030 |
| 2022-08-18 | 2022-08-16 | 14.441 | 1,942,537 | +11,721 | 0.15% | 28,051,497 |
| 2022-08-17 | 2022-08-15 | 14.398 | 1,930,816 | +25,316 | 0.15% | 27,799,868 |
| 2022-08-16 | 2022-08-12 | 14.718 | 1,905,500 | -46,882 | 0.15% | 28,045,043 |
| 2022-08-15 | 2022-08-11 | 14.483 | 1,952,382 | -65,634 | 0.15% | 28,276,955 |
| 2022-08-12 | 2022-08-10 | 14.078 | 2,018,016 | +35,161 | 0.16% | 28,409,698 |
| 2022-08-11 | 2022-08-09 | 14.355 | 1,982,855 | +11,720 | 0.15% | 28,464,535 |
| 2022-08-10 | 2022-08-08 | 14.334 | 1,971,135 | +39,850 | 0.15% | 28,254,246 |
| 2022-08-09 | 2022-08-05 | 14.611 | 1,931,285 | -21,097 | 0.15% | 28,218,571 |
| 2022-08-08 | 2022-08-04 | 14.526 | 1,952,382 | +37,505 | 0.15% | 28,360,245 |
| 2022-08-05 | 2022-08-03 | 14.611 | 1,914,877 | -84,855 | 0.15% | 27,978,829 |
| 2022-08-04 | 2022-08-02 | 13.481 | 1,999,732 | -164,086 | 0.15% | 26,957,955 |
| 2022-08-03 | 2022-08-01 | 12.905 | 2,163,818 | +168,774 | 0.17% | 27,923,778 |
| 2022-08-02 | 2022-07-29 | 14.590 | 1,995,044 | -9,377 | 0.15% | 29,107,617 |
| 2022-08-01 | 2022-07-28 | 14.931 | 2,004,421 | +2,345 | 0.16% | 29,928,507 |
| 2022-07-29 | 2022-07-27 | 14.846 | 2,002,076 | +4,688 | 0.16% | 29,722,674 |
| 2022-07-28 | 2022-07-26 | 14.910 | 1,997,388 | +96,107 | 0.15% | 29,780,891 |
| 2022-07-27 | 2022-07-25 | 15.528 | 1,901,281 | -63,290 | 0.15% | 29,524,038 |
| 2022-07-26 | 2022-07-22 | 15.294 | 1,964,571 | +9,376 | 0.15% | 30,045,882 |
| 2022-07-25 | 2022-07-21 | 14.803 | 1,955,195 | -82,043 | 0.15% | 28,943,272 |
| 2022-07-22 | 2022-07-20 | 14.739 | 2,037,238 | -16,408 | 0.16% | 30,027,411 |
| 2022-07-21 | 2022-07-19 | 14.761 | 2,053,646 | +44,537 | 0.16% | 30,313,058 |
| 2022-07-20 | 2022-07-18 | 15.251 | 2,009,109 | -307,074 | 0.16% | 30,641,330 |
| 2022-07-19 | 2022-07-15 | 14.078 | 2,316,183 | -14,299 | 0.18% | 32,607,303 |
| 2022-07-18 | 2022-07-14 | 13.865 | 2,330,482 | -84,386 | 0.18% | 32,311,505 |
| 2022-07-15 | 2022-07-13 | 13.267 | 2,414,868 | +9,376 | 0.19% | 32,039,214 |
| 2022-07-14 | 2022-07-12 | 13.353 | 2,405,492 | -14,065 | 0.19% | 32,120,058 |
| 2022-07-13 | 2022-07-11 | 13.566 | 2,419,557 | +119,548 | 0.19% | 32,823,965 |
| 2022-07-12 | 2022-07-08 | 14.633 | 2,300,009 | +126,581 | 0.18% | 33,655,165 |
| 2022-07-11 | 2022-07-07 | 15.145 | 2,173,428 | +2,344 | 0.17% | 32,915,593 |
| 2022-07-08 | 2022-07-06 | 14.398 | 2,171,084 | +56,257 | 0.17% | 31,259,244 |
| 2022-07-07 | 2022-07-05 | 14.270 | 2,114,827 | +281,290 | 0.16% | 30,178,596 |
| 2022-07-06 | 2022-07-04 | 15.763 | 1,833,537 | +131,268 | 0.14% | 28,902,286 |
| 2022-07-05 | 2022-06-30 | 15.998 | 1,702,269 | +63,290 | 0.13% | 27,232,501 |
| 2022-07-04 | 2022-06-29 | 16.616 | 1,638,979 | +414,902 | 0.13% | 27,233,842 |
| 2022-06-30 | 2022-06-28 | 21.010 | 1,224,077 | -97,045 | 0.09% | 25,718,346 |
| 2022-06-29 | 2022-06-27 | 19.731 | 1,321,122 | -35,161 | 0.10% | 26,066,500 |
| 2022-06-28 | 2022-06-24 | 18.749 | 1,356,283 | -58,602 | 0.11% | 25,429,467 |
| 2022-06-27 | 2022-06-23 | 18.387 | 1,414,885 | -65,634 | 0.11% | 26,015,159 |
| 2022-06-24 | 2022-06-22 | 15.976 | 1,480,519 | -14,065 | 0.11% | 23,653,416 |
| 2022-06-23 | 2022-06-21 | 16.190 | 1,494,584 | -40,318 | 0.12% | 24,196,925 |
| 2022-06-22 | 2022-06-20 | 16.403 | 1,534,902 | +7,032 | 0.12% | 25,177,063 |
| 2022-06-21 | 2022-06-17 | 16.424 | 1,527,870 | +30,473 | 0.12% | 25,094,307 |
| 2022-06-20 | 2022-06-16 | 16.104 | 1,497,397 | +35,162 | 0.12% | 24,114,707 |
| 2022-06-17 | 2022-06-15 | 16.339 | 1,462,235 | +28,128 | 0.11% | 23,891,533 |
| 2022-06-16 | 2022-06-14 | 17.022 | 1,434,107 | +79,699 | 0.11% | 24,410,828 |
| 2022-06-15 | 2022-06-13 | 18.472 | 1,354,408 | +234,173 | 0.10% | 25,018,742 |
| 2022-06-14 | 2022-06-10 | 17.470 | 1,120,235 | -162,444 | 0.09% | 19,570,013 |
| 2022-06-13 | 2022-06-09 | 14.718 | 1,282,679 | +9,376 | 0.10% | 18,878,398 |
| 2022-06-10 | 2022-06-08 | 14.739 | 1,273,303 | -4,922 | 0.10% | 18,767,563 |
| 2022-06-09 | 2022-06-07 | 14.462 | 1,278,225 | +28,129 | 0.10% | 18,485,665 |
| 2022-06-08 | 2022-06-06 | 14.739 | 1,250,096 | -75,011 | 0.10% | 18,425,509 |
| 2022-06-07 | 2022-06-02 | 13.715 | 1,325,107 | -62,352 | 0.10% | 18,174,396 |
| 2022-06-06 | 2022-06-01 | 12.926 | 1,387,459 | -21,097 | 0.11% | 17,934,565 |
| 2022-06-02 | 2022-05-31 | 12.393 | 1,408,556 | -23,441 | 0.11% | 17,456,144 |
| 2022-06-01 | 2022-05-30 | 11.945 | 1,431,997 | +28,129 | 0.11% | 17,105,202 |
| 2022-05-30 | 2022-05-26 | 11.796 | 1,403,868 | -23,441 | 0.11% | 16,559,586 |
| 2022-05-27 | 2022-05-25 | 11.369 | 1,427,309 | -16,408 | 0.11% | 16,227,189 |
| 2022-05-26 | 2022-05-24 | 11.092 | 1,443,717 | -9,142 | 0.11% | 16,013,398 |
| 2022-05-25 | 2022-05-23 | 11.668 | 1,452,859 | +14,768 | 0.11% | 16,951,529 |
| 2022-05-24 | 2022-05-20 | 11.774 | 1,438,091 | -53,914 | 0.11% | 16,932,595 |
| 2022-05-23 | 2022-05-19 | 11.390 | 1,492,005 | -7,032 | 0.12% | 16,994,548 |
| 2022-05-20 | 2022-05-18 | 11.241 | 1,499,037 | -56,258 | 0.12% | 16,850,820 |
| 2022-05-19 | 2022-05-17 | 10.878 | 1,555,295 | -42,194 | 0.12% | 16,919,247 |
| 2022-05-18 | 2022-05-16 | 10.239 | 1,597,489 | -35,161 | 0.12% | 16,356,003 |
| 2022-05-17 | 2022-05-13 | 10.239 | 1,632,650 | -11,720 | 0.13% | 16,716,002 |
| 2022-05-16 | 2022-05-12 | 9.876 | 1,644,370 | +18,752 | 0.13% | 16,239,723 |
| 2022-05-13 | 2022-05-11 | 10.260 | 1,625,618 | -121,892 | 0.13% | 16,678,679 |
| 2022-05-12 | 2022-05-10 | 9.439 | 1,747,510 | -2,344 | 0.14% | 16,494,191 |
| 2022-05-11 | 2022-05-06 | 9.716 | 1,749,854 | +37,506 | 0.14% | 17,001,540 |
| 2022-05-10 | 2022-05-05 | 10.143 | 1,712,348 | -23,441 | 0.13% | 17,367,633 |
| 2022-05-06 | 2022-05-04 | 9.823 | 1,735,789 | +35,161 | 0.13% | 17,050,010 |
| 2022-05-05 | 2022-05-03 | 10.655 | 1,700,628 | -25,785 | 0.13% | 18,119,362 |
| 2022-05-04 | 2022-04-29 | 10.665 | 1,726,413 | -25,785 | 0.13% | 18,412,501 |
| 2022-05-03 | 2022-04-28 | 10.292 | 1,752,198 | +9,377 | 0.14% | 18,033,440 |
| 2022-04-29 | 2022-04-27 | 10.516 | 1,742,821 | -58,602 | 0.14% | 18,327,270 |
| 2022-04-28 | 2022-04-26 | 9.833 | 1,801,423 | -77,355 | 0.14% | 17,713,921 |
| 2022-04-27 | 2022-04-25 | 9.311 | 1,878,778 | +32,817 | 0.15% | 17,492,738 |
| 2022-04-26 | 2022-04-22 | 10.164 | 1,845,961 | -9,376 | 0.14% | 18,762,189 |
| 2022-04-25 | 2022-04-21 | 10.079 | 1,855,337 | +9,376 | 0.14% | 18,699,186 |
| 2022-04-22 | 2022-04-20 | 10.239 | 1,845,961 | +21,097 | 0.14% | 18,900,001 |
| 2022-04-21 | 2022-04-19 | 10.495 | 1,824,864 | +2,344 | 0.14% | 19,151,098 |
| 2022-04-20 | 2022-04-14 | 10.750 | 1,822,520 | +2,344 | 0.14% | 19,592,999 |
| 2022-04-19 | 2022-04-13 | 10.473 | 1,820,176 | +84,387 | 0.14% | 19,063,075 |
| 2022-04-14 | 2022-04-12 | 10.985 | 1,735,789 | -63,290 | 0.13% | 19,067,872 |
| 2022-04-13 | 2022-04-11 | 10.814 | 1,799,079 | +82,042 | 0.14% | 19,456,121 |
| 2022-04-12 | 2022-04-08 | 11.668 | 1,717,037 | -53,913 | 0.13% | 20,033,879 |
| 2022-04-11 | 2022-04-07 | 11.390 | 1,770,950 | +22,972 | 0.14% | 20,171,845 |
| 2022-04-08 | 2022-04-06 | 11.284 | 1,747,978 | +370,364 | 0.14% | 19,723,760 |
| 2022-04-07 | 2022-04-04 | 12.820 | 1,377,614 | +4,688 | 0.11% | 17,660,382 |
| 2022-04-06 | 2022-04-01 | 12.777 | 1,372,926 | +2,344 | 0.11% | 17,541,714 |
| 2022-04-04 | 2022-03-31 | 12.692 | 1,370,582 | -49,694 | 0.11% | 17,394,825 |
| 2022-04-01 | 2022-03-30 | 12.457 | 1,420,276 | -100,796 | 0.11% | 17,692,274 |
| 2022-03-31 | 2022-03-29 | 11.924 | 1,521,072 | -65,634 | 0.12% | 18,136,758 |
| 2022-03-30 | 2022-03-28 | 11.220 | 1,586,706 | -7,032 | 0.12% | 17,802,471 |
| 2022-03-29 | 2022-03-25 | 11.668 | 1,593,738 | +84,387 | 0.12% | 18,595,263 |
| 2022-03-28 | 2022-03-24 | 12.201 | 1,509,351 | -194,793 | 0.12% | 18,415,535 |
| 2022-03-25 | 2022-03-23 | 11.945 | 1,704,144 | -14,065 | 0.13% | 20,355,998 |
| 2022-03-24 | 2022-03-22 | 11.518 | 1,718,209 | +79,699 | 0.13% | 19,791,004 |
| 2022-03-23 | 2022-03-21 | 11.689 | 1,638,510 | -67,978 | 0.13% | 19,152,599 |
| 2022-03-22 | 2022-03-18 | 10.964 | 1,706,488 | -64,931 | 0.13% | 18,709,597 |
| 2022-03-21 | 2022-03-17 | 10.143 | 1,771,419 | +89,075 | 0.14% | 17,966,765 |
| 2022-03-18 | 2022-03-16 | 9.919 | 1,682,344 | -100,796 | 0.13% | 16,686,522 |
| 2022-03-17 | 2022-03-15 | 8.298 | 1,783,140 | -70,322 | 0.14% | 14,795,618 |
| 2022-03-16 | 2022-03-14 | 9.332 | 1,853,462 | +42,193 | 0.14% | 17,296,563 |
| 2022-03-15 | 2022-03-11 | 10.729 | 1,811,269 | +114,860 | 0.14% | 19,433,410 |
| 2022-03-14 | 2022-03-10 | 11.476 | 1,696,409 | -35,161 | 0.13% | 19,467,533 |
| 2022-03-11 | 2022-03-09 | 10.132 | 1,731,570 | -11,720 | 0.13% | 17,544,126 |
| 2022-03-10 | 2022-03-08 | 9.716 | 1,743,290 | -14,065 | 0.14% | 16,937,765 |
| 2022-03-09 | 2022-03-07 | 10.271 | 1,757,355 | +53,914 | 0.14% | 18,049,030 |
| 2022-03-08 | 2022-03-04 | 11.668 | 1,703,441 | +157,053 | 0.13% | 19,875,245 |
| 2022-03-07 | 2022-03-03 | 13.331 | 1,546,388 | +46,882 | 0.12% | 20,615,628 |
| 2022-03-04 | 2022-03-02 | 13.758 | 1,499,506 | +4,688 | 0.12% | 20,630,321 |
| 2022-03-02 | 2022-02-28 | 13.971 | 1,494,818 | -21,097 | 0.12% | 20,884,674 |
| 2022-03-01 | 2022-02-25 | 13.971 | 1,515,915 | -96,107 | 0.12% | 21,179,428 |
| 2022-02-28 | 2022-02-24 | 12.926 | 1,612,022 | +4,688 | 0.12% | 20,837,310 |
| 2022-02-25 | 2022-02-23 | 13.587 | 1,607,334 | +7,032 | 0.12% | 21,839,548 |
| 2022-02-24 | 2022-02-22 | 13.822 | 1,600,302 | +58,602 | 0.12% | 22,119,486 |
| 2022-02-23 | 2022-02-21 | 14.121 | 1,541,700 | +23,441 | 0.12% | 21,769,875 |
| 2022-02-22 | 2022-02-18 | 13.822 | 1,518,259 | +21,097 | 0.12% | 20,985,482 |
| 2022-02-21 | 2022-02-17 | 14.078 | 1,497,162 | +11,720 | 0.12% | 21,077,097 |
| 2022-02-18 | 2022-02-16 | 13.971 | 1,485,442 | -14,064 | 0.12% | 20,753,678 |
| 2022-02-17 | 2022-02-15 | 13.566 | 1,499,506 | -39,381 | 0.12% | 20,342,456 |
| 2022-02-16 | 2022-02-14 | 13.331 | 1,538,887 | -2,344 | 0.12% | 20,515,628 |
| 2022-02-15 | 2022-02-11 | 13.331 | 1,541,231 | +10,783 | 0.12% | 20,546,877 |
| 2022-02-14 | 2022-02-10 | 13.566 | 1,530,448 | -51,570 | 0.12% | 20,762,219 |
| 2022-02-11 | 2022-02-09 | 13.246 | 1,582,018 | +7,032 | 0.12% | 20,955,648 |
| 2022-02-10 | 2022-02-08 | 13.033 | 1,574,986 | +46,882 | 0.12% | 20,526,551 |
| 2022-02-09 | 2022-02-07 | 13.822 | 1,528,104 | +28,129 | 0.12% | 21,121,560 |
| 2022-02-08 | 2022-02-04 | 14.078 | 1,499,975 | -100,795 | 0.12% | 21,116,699 |
| 2022-02-07 | 2022-01-31 | 12.606 | 1,600,770 | -225,032 | 0.12% | 20,179,690 |
| 2022-02-04 | 2022-01-27 | 12.777 | 1,825,802 | +39,381 | 0.14% | 23,328,057 |
| 2022-01-28 | 2022-01-26 | 13.673 | 1,786,421 | -7,033 | 0.14% | 24,425,301 |
| 2022-01-27 | 2022-01-25 | 13.331 | 1,793,454 | -281,289 | 0.14% | 23,909,381 |
| 2022-01-26 | 2022-01-24 | 14.718 | 2,074,743 | +79,699 | 0.16% | 30,535,952 |
| 2022-01-25 | 2022-01-21 | 15.294 | 1,995,044 | +2,344 | 0.15% | 30,511,932 |
| 2022-01-24 | 2022-01-20 | 15.571 | 1,992,700 | -14,065 | 0.15% | 31,028,648 |
| 2022-01-21 | 2022-01-19 | 15.614 | 2,006,765 | +4,689 | 0.16% | 31,333,266 |
| 2022-01-20 | 2022-01-18 | 15.571 | 2,002,076 | -63,291 | 0.16% | 31,174,643 |
| 2022-01-19 | 2022-01-17 | 15.017 | 2,065,367 | -7,032 | 0.16% | 31,014,727 |
| 2022-01-18 | 2022-01-14 | 14.825 | 2,072,399 | +14,065 | 0.16% | 30,722,479 |
| 2022-01-17 | 2022-01-13 | 14.825 | 2,058,334 | +56,258 | 0.16% | 30,513,971 |
| 2022-01-14 | 2022-01-12 | 15.955 | 2,002,076 | -70,323 | 0.16% | 31,943,333 |
| 2022-01-13 | 2022-01-11 | 15.017 | 2,072,399 | -44,068 | 0.16% | 31,120,324 |
| 2022-01-12 | 2022-01-10 | 13.609 | 2,116,467 | -35,630 | 0.16% | 28,802,504 |
| 2022-01-11 | 2022-01-07 | 13.289 | 2,152,097 | +39,849 | 0.17% | 28,598,810 |
| 2022-01-10 | 2022-01-06 | 13.950 | 2,112,248 | +86,731 | 0.16% | 29,465,969 |
| 2022-01-07 | 2022-01-05 | 15.806 | 2,025,517 | +39,849 | 0.16% | 32,014,902 |
| 2022-01-06 | 2022-01-04 | 17.000 | 1,985,668 | -14,064 | 0.15% | 33,756,937 |
| 2022-01-05 | 2022-01-03 | 17.107 | 1,999,732 | +32,817 | 0.15% | 34,209,304 |
| 2022-01-04 | 2021-12-31 | 17.086 | 1,966,915 | +651,653 | 0.15% | 33,605,950 |
| 2022-01-03 | 2021-12-29 | 17.683 | 1,315,262 | +44,538 | 0.10% | 23,257,599 |
| 2021-12-30 | 2021-12-28 | 18.067 | 1,270,724 | +58,602 | 0.10% | 22,957,929 |
| 2021-12-29 | 2021-12-24 | 19.261 | 1,212,122 | -182,838 | 0.09% | 23,347,058 |
| 2021-12-28 | 2021-12-22 | 18.365 | 1,394,960 | +121,892 | 0.11% | 25,619,047 |
| 2021-12-23 | 2021-12-21 | 18.024 | 1,273,068 | -35,162 | 0.10% | 22,945,968 |
| 2021-12-22 | 2021-12-20 | 17.448 | 1,308,230 | +96,108 | 0.10% | 22,826,298 |
| 2021-12-21 | 2021-12-17 | 18.877 | 1,212,122 | +46,881 | 0.09% | 22,881,668 |
| 2021-12-20 | 2021-12-16 | 20.094 | 1,165,241 | +18,753 | 0.09% | 23,414,375 |
| 2021-12-17 | 2021-12-15 | 19.386 | 1,146,488 | +30,640 | 0.09% | 22,225,331 |
| 2021-12-15 | 2021-12-13 | 21.060 | 1,115,848 | -53,569 | 0.09% | 23,499,846 |
| 2021-12-14 | 2021-12-10 | 20.652 | 1,169,417 | +6,988 | 0.09% | 24,151,018 |
| 2021-12-13 | 2021-12-09 | 21.253 | 1,162,429 | -77,325 | 0.09% | 24,705,441 |
| 2021-12-10 | 2021-12-08 | 20.523 | 1,239,754 | -25,620 | 0.10% | 25,443,941 |
| 2021-12-09 | 2021-12-07 | 19.665 | 1,265,374 | -128,330 | 0.10% | 24,883,150 |
| 2021-12-08 | 2021-12-06 | 17.990 | 1,393,704 | +27,948 | 0.11% | 25,072,956 |
| 2021-12-07 | 2021-12-03 | 18.806 | 1,365,756 | +57,994 | 0.11% | 25,684,327 |
| 2021-12-06 | 2021-12-02 | 19.643 | 1,307,762 | -39,594 | 0.10% | 25,688,620 |
| 2021-12-03 | 2021-12-01 | 19.622 | 1,347,356 | +11,645 | 0.11% | 26,437,448 |
| 2021-12-02 | 2021-11-30 | 20.030 | 1,335,711 | +30,278 | 0.10% | 26,753,778 |
| 2021-12-01 | 2021-11-29 | 20.502 | 1,305,433 | -188,653 | 0.10% | 26,763,871 |
| 2021-11-30 | 2021-11-26 | 19.321 | 1,494,086 | +6,288 | 0.12% | 28,867,494 |
| 2021-11-29 | 2021-11-25 | 19.815 | 1,487,798 | -16,303 | 0.12% | 29,480,622 |
| 2021-11-26 | 2021-11-24 | 19.708 | 1,504,101 | +18,632 | 0.12% | 29,642,215 |
| 2021-11-25 | 2021-11-23 | 19.493 | 1,485,469 | +34,936 | 0.12% | 28,956,123 |
| 2021-11-24 | 2021-11-22 | 20.566 | 1,450,533 | -123,673 | 0.11% | 29,832,118 |
| 2021-11-23 | 2021-11-19 | 19.600 | 1,574,206 | -21,427 | 0.12% | 30,854,841 |
| 2021-11-22 | 2021-11-18 | 19.514 | 1,595,633 | +18,632 | 0.12% | 31,137,796 |
| 2021-11-19 | 2021-11-17 | 19.922 | 1,577,001 | -25,619 | 0.12% | 31,417,449 |
| 2021-11-18 | 2021-11-16 | 19.643 | 1,602,620 | -2,096 | 0.12% | 31,480,573 |
| 2021-11-17 | 2021-11-15 | 19.729 | 1,604,716 | +16,303 | 0.13% | 31,659,545 |
| 2021-11-16 | 2021-11-12 | 19.879 | 1,588,413 | -16,303 | 0.12% | 31,576,602 |
| 2021-11-15 | 2021-11-11 | 19.407 | 1,604,716 | -46,581 | 0.13% | 31,142,795 |
| 2021-11-12 | 2021-11-10 | 18.291 | 1,651,297 | +23,290 | 0.13% | 30,203,395 |
| 2021-11-11 | 2021-11-09 | 18.570 | 1,628,007 | -26,318 | 0.13% | 30,231,754 |
| 2021-11-10 | 2021-11-08 | 17.861 | 1,654,325 | +95,491 | 0.13% | 29,548,479 |
| 2021-11-09 | 2021-11-05 | 20.158 | 1,558,834 | +34,936 | 0.12% | 31,423,636 |
| 2021-11-08 | 2021-11-04 | 21.146 | 1,523,898 | -39,594 | 0.12% | 32,224,271 |
| 2021-11-05 | 2021-11-03 | 20.910 | 1,563,492 | -135,318 | 0.12% | 32,692,309 |
| 2021-11-04 | 2021-11-02 | 20.523 | 1,698,810 | +9,316 | 0.13% | 34,865,321 |
| 2021-11-03 | 2021-11-01 | 21.103 | 1,689,494 | +6,056 | 0.13% | 35,653,416 |
| 2021-11-02 | 2021-10-29 | 21.017 | 1,683,438 | -16,304 | 0.13% | 35,381,056 |
| 2021-11-01 | 2021-10-28 | 20.352 | 1,699,742 | +58,227 | 0.13% | 34,592,529 |
| 2021-10-29 | 2021-10-27 | 21.167 | 1,641,515 | +333,054 | 0.13% | 34,746,634 |
| 2021-10-28 | 2021-10-26 | 22.702 | 1,308,461 | -28,414 | 0.10% | 29,705,176 |
| 2021-10-27 | 2021-10-25 | 21.017 | 1,336,875 | -2,329 | 0.10% | 28,097,292 |
| 2021-10-26 | 2021-10-22 | 21.060 | 1,339,204 | +37,264 | 0.10% | 28,203,741 |
| 2021-10-25 | 2021-10-21 | 21.189 | 1,301,940 | -41,923 | 0.10% | 27,586,658 |
| 2021-10-22 | 2021-10-20 | 21.736 | 1,343,863 | +86,175 | 0.10% | 29,210,635 |
| 2021-10-21 | 2021-10-19 | 22.112 | 1,257,688 | +83,846 | 0.10% | 27,810,008 |
| 2021-10-20 | 2021-10-18 | 20.760 | 1,173,842 | +41,690 | 0.09% | 24,368,404 |
| 2021-10-19 | 2021-10-15 | 20.395 | 1,132,152 | -81,749 | 0.09% | 23,089,755 |
| 2021-10-18 | 2021-10-12 | 18.634 | 1,213,901 | +34,935 | 0.09% | 22,620,071 |
| 2021-10-15 | 2021-10-11 | 18.527 | 1,178,966 | +76,859 | 0.09% | 21,842,535 |
| 2021-10-12 | 2021-10-08 | 18.677 | 1,102,107 | +44,252 | 0.09% | 20,584,200 |
| 2021-10-11 | 2021-10-07 | 19.643 | 1,057,855 | -155,814 | 0.08% | 20,779,649 |
| 2021-10-08 | 2021-10-06 | 16.809 | 1,213,669 | -6,987 | 0.09% | 20,401,072 |
| 2021-10-07 | 2021-10-05 | 16.681 | 1,220,656 | +2,329 | 0.10% | 20,361,290 |
| 2021-10-06 | 2021-10-04 | 16.444 | 1,218,327 | +29,113 | 0.10% | 20,034,735 |
| 2021-10-05 | 2021-09-30 | 18.205 | 1,189,214 | -22,591 | 0.09% | 21,649,449 |
| 2021-10-04 | 2021-09-29 | 17.432 | 1,211,805 | +31,908 | 0.09% | 21,124,174 |
| 2021-09-30 | 2021-09-28 | 18.377 | 1,179,897 | +61,952 | 0.09% | 21,682,474 |
| 2021-09-29 | 2021-09-27 | 18.484 | 1,117,945 | -32,606 | 0.09% | 20,664,008 |
| 2021-09-28 | 2021-09-24 | 18.398 | 1,150,551 | +32,606 | 0.09% | 21,167,895 |
| 2021-09-27 | 2021-09-23 | 20.287 | 1,117,945 | +144,402 | 0.09% | 22,680,009 |
| 2021-09-24 | 2021-09-21 | 21.361 | 973,543 | +18,632 | 0.08% | 20,795,492 |
| 2021-09-23 | 2021-09-20 | 20.674 | 954,911 | +11,645 | 0.08% | 19,741,500 |
| 2021-09-21 | 2021-09-17 | 21.736 | 943,266 | +13,975 | 0.08% | 20,503,131 |
| 2021-09-20 | 2021-09-16 | 22.541 | 929,291 | -53,569 | 0.08% | 20,947,491 |
| 2021-09-17 | 2021-09-15 | 24.420 | 982,860 | +4,659 | 0.08% | 24,001,260 |
| 2021-09-16 | 2021-09-14 | 24.634 | 978,201 | -6,988 | 0.08% | 24,097,488 |
| 2021-09-15 | 2021-09-13 | 24.366 | 985,189 | +39,594 | 0.08% | 24,005,259 |
| 2021-09-14 | 2021-09-10 | 24.688 | 945,595 | +51,239 | 0.08% | 23,345,005 |
| 2021-09-13 | 2021-09-09 | 25.976 | 894,356 | +32,607 | 0.08% | 23,232,009 |
| 2021-09-10 | 2021-09-08 | 30.499 | 861,749 | +72,201 | 0.07% | 26,282,062 |
| 2021-09-09 | 2021-09-07 | 30.971 | 789,548 | +121,253 | 0.07% | 24,453,373 |
| 2021-09-08 | 2021-09-06 | 30.676 | 668,295 | +31,723 | 0.06% | 20,500,503 |
| 2021-09-07 | 2021-09-03 | 32.863 | 636,572 | +27,493 | 0.06% | 20,919,499 |
| 2021-09-06 | 2021-09-02 | 32.449 | 609,079 | +42,297 | 0.06% | 19,764,004 |
| 2021-09-03 | 2021-09-01 | 32.567 | 566,782 | -16,919 | 0.05% | 18,458,508 |
| 2021-09-02 | 2021-08-31 | 30.794 | 583,701 | +19,034 | 0.06% | 17,974,512 |
| 2021-09-01 | 2021-08-30 | 28.962 | 564,667 | -133,236 | 0.05% | 16,353,753 |
| 2021-08-31 | 2021-08-27 | 26.538 | 697,903 | +23,264 | 0.07% | 18,521,253 |
| 2021-08-30 | 2021-08-26 | 26.125 | 674,639 | +107,857 | 0.06% | 17,624,738 |
| 2021-08-27 | 2021-08-25 | 27.721 | 566,782 | -63,445 | 0.05% | 15,711,507 |
| 2021-08-26 | 2021-08-24 | 26.716 | 630,227 | +42,297 | 0.06% | 16,836,988 |
| 2021-08-25 | 2021-08-23 | 26.775 | 587,930 | -50,757 | 0.06% | 15,741,742 |
| 2021-08-24 | 2021-08-20 | 24.943 | 638,687 | +4,230 | 0.06% | 15,930,503 |
| 2021-08-23 | 2021-08-19 | 24.943 | 634,457 | +67,675 | 0.06% | 15,824,996 |
| 2021-08-20 | 2021-08-18 | 25.947 | 566,782 | -38,067 | 0.05% | 14,706,507 |
| 2021-08-19 | 2021-08-17 | 25.593 | 604,849 | +14,804 | 0.06% | 15,479,746 |
| 2021-08-18 | 2021-08-16 | 27.484 | 590,045 | +6,344 | 0.06% | 16,216,870 |
| 2021-08-17 | 2021-08-13 | 27.425 | 583,701 | -23,263 | 0.06% | 16,008,011 |
| 2021-08-16 | 2021-08-12 | 28.371 | 606,964 | +80,365 | 0.06% | 17,219,999 |
| 2021-08-13 | 2021-08-11 | 27.543 | 526,599 | +31,722 | 0.05% | 14,504,237 |
| 2021-08-12 | 2021-08-10 | 26.598 | 494,877 | -10,574 | 0.05% | 13,162,511 |
| 2021-08-11 | 2021-08-09 | 23.997 | 505,451 | +4,230 | 0.05% | 12,129,253 |
| 2021-08-10 | 2021-08-06 | 24.174 | 501,221 | +14,804 | 0.05% | 12,116,621 |
| 2021-08-09 | 2021-08-05 | 23.642 | 486,417 | +12,689 | 0.05% | 11,499,996 |
| 2021-08-06 | 2021-08-04 | 23.820 | 473,728 | -4,230 | 0.04% | 11,283,999 |
| 2021-08-05 | 2021-08-03 | 22.909 | 477,958 | +14,804 | 0.05% | 10,949,706 |
| 2021-08-04 | 2021-08-02 | 22.767 | 463,154 | -6,344 | 0.04% | 10,544,856 |
| 2021-08-03 | 2021-07-30 | 21.514 | 469,498 | -40,183 | 0.04% | 10,100,993 |
| 2021-08-02 | 2021-07-29 | 19.859 | 509,681 | -124,776 | 0.05% | 10,122,008 |
| 2021-07-30 | 2021-07-28 | 18.559 | 634,457 | +114,202 | 0.06% | 11,774,997 |
| 2021-07-29 | 2021-07-27 | 19.245 | 520,255 | +25,378 | 0.05% | 10,012,202 |
| 2021-07-28 | 2021-07-26 | 19.481 | 494,877 | +6,345 | 0.05% | 9,640,808 |
| 2021-07-27 | 2021-07-23 | 20.403 | 488,532 | +10,574 | 0.05% | 9,967,649 |
| 2021-07-26 | 2021-07-22 | 20.238 | 477,958 | -59,216 | 0.05% | 9,672,805 |
| 2021-07-23 | 2021-07-21 | 19.505 | 537,174 | +33,838 | 0.05% | 10,477,505 |
| 2021-07-22 | 2021-07-20 | 18.937 | 503,336 | -19,034 | 0.05% | 9,531,899 |
| 2021-07-21 | 2021-07-19 | 19.198 | 522,370 | -8,459 | 0.05% | 10,028,205 |
| 2021-07-20 | 2021-07-16 | 18.346 | 530,829 | +6,344 | 0.05% | 9,738,797 |
| 2021-07-19 | 2021-07-15 | 18.559 | 524,485 | -40,182 | 0.05% | 9,734,007 |
| 2021-07-16 | 2021-07-14 | 19.032 | 564,667 | +71,905 | 0.05% | 10,746,752 |
| 2021-07-15 | 2021-07-13 | 19.410 | 492,762 | +63,446 | 0.05% | 9,564,655 |
| 2021-07-14 | 2021-07-12 | 19.481 | 429,316 | -71,905 | 0.04% | 8,363,600 |
| 2021-07-13 | 2021-07-09 | 18.346 | 501,221 | -76,135 | 0.05% | 9,195,597 |
| 2021-07-12 | 2021-07-08 | 17.944 | 577,356 | +6,345 | 0.05% | 10,360,349 |
| 2021-07-09 | 2021-07-07 | 18.299 | 571,011 | -2,115 | 0.05% | 10,448,992 |
| 2021-07-08 | 2021-07-06 | 17.992 | 573,126 | +84,594 | 0.05% | 10,311,544 |
| 2021-07-07 | 2021-07-05 | 18.819 | 488,532 | -59,216 | 0.05% | 9,193,800 |
| 2021-07-06 | 2021-07-02 | 17.944 | 547,748 | +27,493 | 0.05% | 9,829,049 |
| 2021-07-05 | 2021-06-30 | 19.127 | 520,255 | +10,574 | 0.05% | 9,950,702 |
| 2021-07-02 | 2021-06-29 | 19.434 | 509,681 | +57,102 | 0.05% | 9,905,108 |
| 2021-06-30 | 2021-06-28 | 19.198 | 452,579 | -35,953 | 0.04% | 8,688,391 |
| 2021-06-29 | 2021-06-25 | 18.417 | 488,532 | -57,101 | 0.05% | 8,997,450 |
| 2021-06-28 | 2021-06-24 | 17.235 | 545,633 | -27,493 | 0.05% | 9,404,097 |
| 2021-06-25 | 2021-06-23 | 16.408 | 573,126 | -21,149 | 0.05% | 9,403,695 |
| 2021-06-24 | 2021-06-22 | 15.864 | 594,275 | +78,250 | 0.06% | 9,427,552 |
| 2021-06-23 | 2021-06-21 | 15.438 | 516,025 | +33,838 | 0.05% | 7,966,597 |
| 2021-06-22 | 2021-06-18 | 15.060 | 482,187 | +25,378 | 0.05% | 7,261,793 |
| 2021-06-21 | 2021-06-17 | 14.256 | 456,809 | -2,115 | 0.04% | 6,512,398 |
| 2021-06-18 | 2021-06-16 | 13.783 | 458,924 | +23,263 | 0.04% | 6,325,550 |
| 2021-06-17 | 2021-06-15 | 13.996 | 435,661 | -27,493 | 0.04% | 6,097,606 |
| 2021-06-16 | 2021-06-11 | 13.760 | 463,154 | +6,345 | 0.04% | 6,372,904 |
| 2021-06-15 | 2021-06-10 | 13.760 | 456,809 | +29,608 | 0.04% | 6,285,598 |
| 2021-06-11 | 2021-06-09 | 13.949 | 427,201 | -12,689 | 0.04% | 5,958,998 |
| 2021-06-10 | 2021-06-08 | 13.783 | 439,890 | +48,641 | 0.04% | 6,063,196 |
| 2021-06-09 | 2021-06-07 | 14.398 | 391,249 | -105,742 | 0.04% | 5,633,256 |
| 2021-06-08 | 2021-06-04 | 13.713 | 496,991 | +44,412 | 0.05% | 6,814,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 452,579 | -8,460 | 0.04% | 5,970,594 |
| 2021-06-04 | 2021-06-02 | 13.665 | 461,039 | -4,230 | 0.04% | 6,300,202 |
| 2021-06-03 | 2021-06-01 | 13.783 | 465,269 | -38,067 | 0.04% | 6,413,006 |
| 2021-06-02 | 2021-05-31 | 14.422 | 503,336 | -48,642 | 0.05% | 7,259,000 |
| 2021-06-01 | 2021-05-28 | 14.067 | 551,978 | -19,033 | 0.05% | 7,764,754 |
| 2021-05-31 | 2021-05-27 | 14.185 | 571,011 | +84,594 | 0.05% | 8,099,993 |
| 2021-05-28 | 2021-05-26 | 13.452 | 486,417 | +23,263 | 0.05% | 6,543,498 |
| 2021-05-27 | 2021-05-25 | 13.003 | 463,154 | +23,264 | 0.04% | 6,022,503 |
| 2021-05-26 | 2021-05-24 | 12.885 | 439,890 | +14,804 | 0.04% | 5,667,996 |
| 2021-05-24 | 2021-05-20 | 12.720 | 425,086 | +23,263 | 0.04% | 5,406,896 |
| 2021-05-21 | 2021-05-18 | 13.192 | 401,823 | -31,723 | 0.04% | 5,301,002 |
| 2021-05-20 | 2021-05-17 | 13.382 | 433,546 | +8,460 | 0.04% | 5,801,504 |
| 2021-05-18 | 2021-05-14 | 12.838 | 425,086 | -4,230 | 0.04% | 5,457,146 |
| 2021-05-14 | 2021-05-12 | 13.311 | 429,316 | +38,067 | 0.04% | 5,714,450 |
| 2021-05-13 | 2021-05-11 | 13.051 | 391,249 | -57,101 | 0.04% | 5,106,005 |
| 2021-05-12 | 2021-05-10 | 13.287 | 448,350 | +2,115 | 0.04% | 5,957,203 |
| 2021-05-11 | 2021-05-07 | 13.736 | 446,235 | +4,230 | 0.04% | 6,129,552 |
| 2021-05-10 | 2021-05-06 | 13.878 | 442,005 | -6,345 | 0.04% | 6,134,148 |
| 2021-05-07 | 2021-05-05 | 14.114 | 448,350 | +46,527 | 0.04% | 6,328,204 |
| 2021-05-06 | 2021-05-04 | 14.540 | 401,823 | +16,919 | 0.04% | 5,842,502 |
| 2021-05-05 | 2021-05-03 | 15.249 | 384,904 | +19,034 | 0.04% | 5,869,500 |
| 2021-05-04 | 2021-04-30 | 14.185 | 365,870 | -63,446 | 0.03% | 5,189,996 |
| 2021-05-03 | 2021-04-29 | 12.980 | 429,316 | +82,479 | 0.04% | 5,572,350 |
| 2021-04-30 | 2021-04-28 | 13.287 | 346,837 | -40,182 | 0.03% | 4,608,405 |
| 2021-04-29 | 2021-04-27 | 12.128 | 387,019 | +90,939 | 0.04% | 4,693,951 |
| 2021-04-28 | 2021-04-26 | 12.341 | 296,080 | -120,547 | 0.03% | 3,654,000 |
| 2021-04-27 | 2021-04-23 | 13.003 | 416,627 | -74,020 | 0.04% | 5,417,502 |
| 2021-04-26 | 2021-04-22 | 12.318 | 490,647 | -4,230 | 0.05% | 6,043,601 |
| 2021-04-23 | 2021-04-21 | 12.507 | 494,877 | +6,345 | 0.05% | 6,189,305 |
| 2021-04-22 | 2021-04-20 | 12.436 | 488,532 | -16,919 | 0.05% | 6,075,300 |
| 2021-04-21 | 2021-04-19 | 12.483 | 505,451 | -14,804 | 0.05% | 6,309,601 |
| 2021-04-20 | 2021-04-16 | 12.176 | 520,255 | +16,919 | 0.05% | 6,334,501 |
| 2021-04-19 | 2021-04-15 | 11.868 | 503,336 | +4,230 | 0.05% | 5,973,800 |
| 2021-04-16 | 2021-04-14 | 12.058 | 499,106 | -2,115 | 0.05% | 6,017,996 |
| 2021-04-15 | 2021-04-13 | 11.738 | 501,221 | +23,263 | 0.05% | 5,883,523 |
| 2021-04-14 | 2021-04-12 | 11.939 | 477,958 | +19,034 | 0.05% | 5,706,503 |
| 2021-04-13 | 2021-04-09 | 12.601 | 458,924 | +150,155 | 0.05% | 5,783,050 |
| 2021-04-12 | 2021-04-08 | 12.318 | 308,769 | +21,148 | 0.03% | 3,803,298 |
| 2021-04-09 | 2021-04-07 | 12.625 | 287,621 | +57,102 | 0.03% | 3,631,205 |
| 2021-04-08 | 2021-04-01 | 14.138 | 230,519 | +8,459 | 0.02% | 3,259,094 |
| 2021-04-07 | 2021-03-31 | 13.713 | 222,060 | -135,351 | 0.02% | 3,045,000 |
| 2021-04-01 | 2021-03-30 | 12.270 | 357,411 | -54,986 | 0.04% | 4,385,552 |
| 2021-03-31 | 2021-03-29 | 11.348 | 412,397 | -8,460 | 0.04% | 4,679,998 |
| 2021-03-30 | 2021-03-26 | 11.466 | 420,857 | -29,608 | 0.04% | 4,825,755 |
| 2021-03-29 | 2021-03-25 | 10.958 | 450,465 | -33,837 | 0.04% | 4,936,279 |
| 2021-03-26 | 2021-03-24 | 11.136 | 484,302 | +6,344 | 0.05% | 5,392,947 |
| 2021-03-25 | 2021-03-23 | 10.958 | 477,958 | -40,182 | 0.05% | 5,237,553 |
| 2021-03-24 | 2021-03-22 | 10.332 | 518,140 | -50,757 | 0.05% | 5,353,250 |
| 2021-03-23 | 2021-03-19 | 9.351 | 568,897 | -19,033 | 0.06% | 5,319,479 |
| 2021-03-22 | 2021-03-18 | 9.457 | 587,930 | +10,574 | 0.06% | 5,559,997 |
| 2021-03-19 | 2021-03-17 | 9.622 | 577,356 | -31,723 | 0.06% | 5,555,550 |
| 2021-03-18 | 2021-03-16 | 9.268 | 609,079 | -6,344 | 0.06% | 5,644,801 |
| 2021-03-17 | 2021-03-15 | 8.972 | 615,423 | +2,114 | 0.06% | 5,521,721 |
| 2021-03-16 | 2021-03-12 | 8.689 | 613,309 | +4,230 | 0.06% | 5,328,753 |
| 2021-03-15 | 2021-03-11 | 9.220 | 609,079 | +23,264 | 0.06% | 5,616,001 |
| 2021-03-12 | 2021-03-10 | 8.925 | 585,815 | -2,115 | 0.06% | 5,228,371 |
| 2021-03-11 | 2021-03-09 | 7.069 | 587,930 | -63,446 | 0.06% | 4,156,098 |
| 2021-03-10 | 2021-03-08 | 8.358 | 651,376 | +12,689 | 0.06% | 5,443,900 |
| 2021-03-09 | 2021-03-05 | 9.835 | 638,687 | +35,953 | 0.06% | 6,281,601 |
| 2021-03-08 | 2021-03-04 | 10.592 | 602,734 | +38,067 | 0.06% | 6,383,997 |
| 2021-03-05 | 2021-03-03 | 10.923 | 564,667 | +16,919 | 0.06% | 6,167,701 |
| 2021-03-04 | 2021-03-02 | 11.053 | 547,748 | -10,574 | 0.05% | 6,054,125 |
| 2021-03-03 | 2021-03-01 | 11.289 | 558,322 | +21,148 | 0.06% | 6,302,996 |
| 2021-03-02 | 2021-02-26 | 12.152 | 537,174 | -190,337 | 0.05% | 6,527,803 |
| 2021-03-01 | 2021-02-25 | 10.450 | 727,511 | -76,135 | 0.07% | 7,602,401 |
| 2021-02-26 | 2021-02-24 | 9.693 | 803,646 | +71,905 | 0.08% | 7,790,002 |
| 2021-02-24 | 2021-02-22 | 10.663 | 731,741 | -35,952 | 0.07% | 7,802,304 |
| 2021-02-23 | 2021-02-19 | 11.088 | 767,693 | +40,182 | 0.08% | 8,512,348 |
| 2021-02-22 | 2021-02-18 | 11.679 | 727,511 | -80,364 | 0.07% | 8,496,801 |
| 2021-02-19 | 2021-02-17 | 11.384 | 807,875 | +148,040 | 0.08% | 9,196,645 |
| 2021-02-18 | 2021-02-16 | 12.034 | 659,835 | +156,499 | 0.07% | 7,940,394 |
| 2021-02-17 | 2021-02-11 | 12.838 | 503,336 | -188,222 | 0.05% | 6,461,700 |
| 2021-02-16 | 2021-02-09 | 12.294 | 691,558 | +80,364 | 0.07% | 8,501,996 |
| 2021-02-10 | 2021-02-08 | 12.152 | 611,194 | +135,351 | 0.06% | 7,427,303 |
| 2021-02-09 | 2021-02-05 | 12.956 | 475,843 | -12,689 | 0.05% | 6,165,002 |
| 2021-02-08 | 2021-02-04 | 11.466 | 488,532 | +35,953 | 0.05% | 5,601,750 |
| 2021-02-05 | 2021-02-03 | 11.939 | 452,579 | -4,230 | 0.04% | 5,403,495 |
| 2021-02-04 | 2021-02-02 | 9.043 | 456,809 | -2,115 | 0.05% | 4,130,998 |
| 2021-02-03 | 2021-02-01 | 8.771 | 458,924 | -10,574 | 0.05% | 4,025,350 |
| 2021-02-02 | 2021-01-29 | 9.339 | 469,498 | -291,851 | 0.05% | 4,384,497 |
| 2021-02-01 | 2021-01-28 | 8.641 | 761,349 | -148,040 | 0.08% | 6,579,003 |
| 2021-01-29 | 2021-01-27 | 7.908 | 909,389 | +179,763 | 0.09% | 7,191,753 |
| 2021-01-28 | 2021-01-26 | 6.324 | 729,626 | -27,493 | 0.07% | 4,614,377 |
| 2021-01-27 | 2021-01-25 | 5.627 | 757,119 | -255,898 | 0.08% | 4,260,201 |
| 2021-01-26 | 2021-01-22 | 4.374 | 1,013,017 | +48,642 | 0.10% | 4,430,752 |
| 2021-01-25 | 2021-01-21 | 4.587 | 964,375 | +23,264 | 0.10% | 4,423,200 |
| 2021-01-22 | 2021-01-20 | 4.847 | 941,111 | +29,608 | 0.09% | 4,561,248 |
| 2021-01-21 | 2021-01-19 | 4.705 | 911,503 | -54,987 | 0.09% | 4,288,448 |
| 2021-01-20 | 2021-01-18 | 4.870 | 966,490 | -205,141 | 0.10% | 4,707,101 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,171,631 | -69,790 | 0.12% | 5,747,750 |
| 2021-01-18 | 2021-01-14 | 4.728 | 1,241,421 | -505,451 | 0.12% | 5,869,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 1,746,872 | +395,478 | 0.17% | 6,256,950 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,351,394 | +308,769 | 0.13% | 5,431,501 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,042,625 | -461,039 | 0.10% | 3,796,101 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,503,664 | +245,324 | 0.15% | 3,963,826 |
| 2021-01-11 | 2021-01-07 | 2.388 | 1,258,340 | -234,749 | 0.12% | 3,004,750 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,493,089 | +116,317 | 0.15% | 3,247,600 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,376,772 | +12,689 | 0.14% | 3,027,150 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,364,083 | -2,115 | 0.14% | 3,160,500 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,366,198 | -145,925 | 0.14% | 2,648,600 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,512,123 | -152,270 | 0.15% | 2,395,250 |
| 2020-12-30 | 2020-12-28 | 1.395 | 1,664,393 | +12,689 | 0.17% | 2,321,650 |
| 2020-12-29 | 2020-12-24 | 1.277 | 1,651,704 | +38,068 | 0.16% | 2,108,701 |
| 2020-12-28 | 2020-12-22 | 1.135 | 1,613,636 | -8,460 | 0.16% | 1,831,200 |
| 2020-12-23 | 2020-12-21 | 1.170 | 1,622,096 | -44,412 | 0.16% | 1,898,326 |
| 2020-12-21 | 2020-12-17 | 1.277 | 1,666,508 | +6,345 | 0.17% | 2,127,601 |
| 2020-12-18 | 2020-12-16 | 1.372 | 1,660,163 | -27,493 | 0.16% | 2,278,106 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,687,656 | +234,206 | 0.17% | 2,356,820 |
| 2020-12-14 | 2020-12-10 | 1.506 | 1,453,450 | -34,998 | 0.15% | 2,188,600 |
| 2020-12-11 | 2020-12-09 | 1.494 | 1,488,448 | -154,403 | 0.15% | 2,223,225 |
| 2020-12-10 | 2020-12-08 | 1.445 | 1,642,851 | +41,174 | 0.17% | 2,374,050 |
| 2020-12-09 | 2020-12-07 | 1.445 | 1,601,677 | -4,117 | 0.16% | 2,314,550 |
| 2020-12-08 | 2020-12-04 | 1.469 | 1,605,794 | -84,407 | 0.16% | 2,359,500 |
| 2020-12-07 | 2020-12-03 | 1.384 | 1,690,201 | +22,645 | 0.17% | 2,339,849 |
| 2020-12-03 | 2020-12-01 | 1.482 | 1,667,556 | -34,998 | 0.17% | 2,470,501 |
| 2020-12-01 | 2020-11-27 | 1.445 | 1,702,554 | +47,351 | 0.17% | 2,460,325 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,655,203 | -57,644 | 0.17% | 2,693,399 |
| 2020-11-27 | 2020-11-25 | 1.506 | 1,712,847 | -673,199 | 0.17% | 2,579,200 |
| 2020-11-26 | 2020-11-24 | 1.384 | 2,386,046 | +8,235 | 0.24% | 3,303,151 |
| 2020-11-25 | 2020-11-23 | 1.360 | 2,377,811 | +30,881 | 0.24% | 3,234,000 |
| 2020-11-24 | 2020-11-20 | 1.445 | 2,346,930 | -364,392 | 0.24% | 3,391,500 |
| 2020-11-23 | 2020-11-19 | 1.469 | 2,711,322 | +119,405 | 0.28% | 3,983,925 |
| 2020-11-20 | 2020-11-18 | 1.433 | 2,591,917 | -2,058 | 0.26% | 3,714,051 |
| 2020-11-19 | 2020-11-17 | 1.482 | 2,593,975 | +123,522 | 0.26% | 3,842,999 |
| 2020-11-18 | 2020-11-16 | 1.567 | 2,470,453 | +279,985 | 0.25% | 3,870,000 |
| 2020-11-17 | 2020-11-13 | 1.506 | 2,190,468 | +216,165 | 0.22% | 3,298,400 |
| 2020-11-16 | 2020-11-12 | 1.518 | 1,974,303 | -14,411 | 0.20% | 2,996,874 |
| 2020-11-13 | 2020-11-11 | 1.348 | 1,988,714 | -20,588 | 0.20% | 2,680,649 |
| 2020-11-12 | 2020-11-10 | 1.409 | 2,009,302 | -1,175,523 | 0.20% | 2,830,401 |
| 2020-11-11 | 2020-11-09 | 1.482 | 3,184,825 | +376,744 | 0.32% | 4,718,350 |
| 2020-11-10 | 2020-11-06 | 1.105 | 2,808,081 | +529,088 | 0.29% | 3,103,100 |
| 2020-11-09 | 2020-11-05 | 0.947 | 2,278,993 | +494,091 | 0.23% | 2,158,650 |
| 2020-11-06 | 2020-11-04 | 0.789 | 1,784,902 | -30,881 | 0.18% | 1,408,875 |
| 2020-11-05 | 2020-11-03 | 0.826 | 1,815,783 | -8,235 | 0.19% | 1,499,400 |
| 2020-11-04 | 2020-11-02 | 0.838 | 1,824,018 | -323,217 | 0.19% | 1,528,350 |
| 2020-11-03 | 2020-10-30 | 0.886 | 2,147,235 | +6,176 | 0.22% | 1,903,475 |
| 2020-11-02 | 2020-10-29 | 0.850 | 2,141,059 | -8,235 | 0.22% | 1,820,000 |
| 2020-10-30 | 2020-10-28 | 0.838 | 2,149,294 | -230,575 | 0.22% | 1,800,900 |
| 2020-10-29 | 2020-10-27 | 0.838 | 2,379,869 | -86,466 | 0.24% | 1,994,100 |
| 2020-10-27 | 2020-10-22 | 0.814 | 2,466,335 | -63,820 | 0.25% | 2,006,650 |
| 2020-10-23 | 2020-10-21 | 0.765 | 2,530,155 | +96,759 | 0.26% | 1,935,675 |
| 2020-10-22 | 2020-10-20 | 0.765 | 2,433,396 | +2,059 | 0.25% | 1,861,650 |
| 2020-10-21 | 2020-10-19 | 0.656 | 2,431,337 | -794,663 | 0.25% | 1,594,350 |
| 2020-10-15 | 2020-10-12 | 0.619 | 3,226,000 | -57,643 | 0.33% | 1,997,925 |
| 2020-10-09 | 2020-10-07 | 0.601 | 3,283,643 | -61,762 | 0.33% | 1,973,812 |
| 2020-10-07 | 2020-10-05 | 0.595 | 3,345,405 | -14,411 | 0.34% | 1,990,625 |
| 2020-10-06 | 2020-09-30 | 0.601 | 3,359,816 | -2,058 | 0.34% | 2,019,600 |
| 2020-09-18 | 2020-09-16 | 0.595 | 3,361,874 | -10,294 | 0.34% | 2,000,425 |
| 2020-09-14 | 2020-09-10 | 0.619 | 3,372,168 | -30,881 | 0.34% | 2,088,450 |
| 2020-09-07 | 2020-09-03 | 0.577 | 3,403,049 | -80,289 | 0.35% | 1,962,938 |
| 2020-09-03 | 2020-09-01 | 0.583 | 3,483,338 | -82,349 | 0.36% | 2,030,400 |
| 2020-08-24 | 2020-08-20 | 0.553 | 3,565,687 | -8,235 | 0.36% | 1,970,150 |
| 2020-08-17 | 2020-08-13 | 0.510 | 3,573,922 | -16,469 | 0.36% | 1,822,800 |
| 2020-08-12 | 2020-08-10 | 0.468 | 3,590,391 | +26,763 | 0.37% | 1,678,600 |
| 2020-08-10 | 2020-08-06 | 0.486 | 3,563,628 | +16,470 | 0.36% | 1,731,000 |
| 2020-07-14 | 2020-07-10 | 0.540 | 3,547,158 | +16,469 | 0.36% | 1,916,837 |
| 2020-07-13 | 2020-07-09 | 0.589 | 3,530,689 | -16,469 | 0.36% | 2,079,438 |
| 2020-07-09 | 2020-07-07 | 0.559 | 3,547,158 | +16,469 | 0.36% | 1,981,450 |
| 2020-07-07 | 2020-07-03 | 0.589 | 3,530,689 | +82,349 | 0.36% | 2,079,438 |
| 2020-07-06 | 2020-07-02 | 0.601 | 3,448,340 | -107,053 | 0.35% | 2,072,812 |
| 2020-07-03 | 2020-06-30 | 0.559 | 3,555,393 | -6,176 | 0.36% | 1,986,050 |
| 2020-06-30 | 2020-06-26 | 0.607 | 3,561,569 | -34,998 | 0.36% | 2,162,500 |
| 2020-06-26 | 2020-06-23 | 0.631 | 3,596,567 | -12,353 | 0.37% | 2,271,100 |
| 2020-06-24 | 2020-06-22 | 0.589 | 3,608,920 | +117,347 | 0.37% | 2,125,513 |
| 2020-06-23 | 2020-06-19 | 0.631 | 3,491,573 | +115,288 | 0.36% | 2,204,800 |
| 2020-06-15 | 2020-06-11 | 0.528 | 3,376,285 | -14,411 | 0.34% | 1,783,500 |
| 2020-06-11 | 2020-06-09 | 0.546 | 3,390,696 | -164,697 | 0.35% | 1,852,875 |
| 2020-06-10 | 2020-06-08 | 0.510 | 3,555,393 | -82,349 | 0.36% | 1,813,350 |
| 2020-05-26 | 2020-05-22 | 0.455 | 3,637,742 | -6,176 | 0.37% | 1,656,563 |
| 2020-05-18 | 2020-05-14 | 0.504 | 3,643,918 | +82,349 | 0.37% | 1,836,375 |
| 2020-05-15 | 2020-05-13 | 0.504 | 3,561,569 | -41,175 | 0.36% | 1,794,875 |
| 2020-05-14 | 2020-05-12 | 0.449 | 3,602,744 | +16,470 | 0.37% | 1,618,750 |
| 2020-04-20 | 2020-04-16 | 0.401 | 3,586,274 | +2,059 | 0.37% | 1,437,150 |
| 2020-04-08 | 2020-04-06 | 0.383 | 3,584,215 | +65,879 | 0.37% | 1,371,037 |
| 2020-03-31 | 2020-03-27 | 0.413 | 3,518,336 | +16,469 | 0.36% | 1,452,650 |
| 2020-03-27 | 2020-03-25 | 0.425 | 3,501,867 | +12,353 | 0.36% | 1,488,375 |
| 2020-03-19 | 2020-03-17 | 0.461 | 3,489,514 | -28,822 | 0.36% | 1,610,250 |
| 2020-03-06 | 2020-03-04 | 0.498 | 3,518,336 | +164,696 | 0.36% | 1,751,725 |
| 2020-02-13 | 2020-02-11 | 0.528 | 3,353,640 | -224,399 | 0.34% | 1,771,538 |
| 2020-02-10 | 2020-02-06 | 0.534 | 3,578,039 | +10,294 | 0.36% | 1,911,800 |
| 2020-02-06 | 2020-02-04 | 0.522 | 3,567,745 | +658,787 | 0.36% | 1,862,975 |
| 2020-02-03 | 2020-01-30 | 0.510 | 2,908,958 | -12,352 | 0.30% | 1,483,650 |
| 2020-01-30 | 2020-01-24 | 0.534 | 2,921,310 | +658,787 | 0.30% | 1,560,900 |
| 2020-01-20 | 2020-01-16 | 0.571 | 2,262,523 | +16,470 | 0.23% | 1,291,325 |
| 2020-01-09 | 2020-01-07 | 0.571 | 2,246,053 | -831,719 | 0.23% | 1,281,925 |
| 2020-01-06 | 2020-01-02 | 0.577 | 3,077,772 | +49,409 | 0.31% | 1,775,312 |
| 2019-12-18 | 2019-12-16 | 0.595 | 3,028,363 | -16,470 | 0.31% | 1,801,975 |
| 2019-12-17 | 2019-12-13 | 0.607 | 3,044,833 | +20,587 | 0.31% | 1,848,750 |
| 2019-12-12 | 2019-12-10 | 0.577 | 3,024,246 | +16,470 | 0.31% | 1,744,438 |
| 2019-12-04 | 2019-12-02 | 0.577 | 3,007,776 | +12,352 | 0.31% | 1,734,937 |
| 2019-12-02 | 2019-11-28 | 0.595 | 2,995,424 | -10,293 | 0.31% | 1,782,375 |
| 2019-11-12 | 2019-11-08 | 0.583 | 3,005,717 | -205,872 | 0.31% | 1,752,000 |
| 2019-11-11 | 2019-11-07 | 0.583 | 3,211,589 | -148,227 | 0.33% | 1,872,000 |
| 2019-11-07 | 2019-11-05 | 0.583 | 3,359,816 | -6,176 | 0.34% | 1,958,400 |
| 2019-11-06 | 2019-11-04 | 0.589 | 3,365,992 | +8,235 | 0.34% | 1,982,438 |
| 2019-11-05 | 2019-11-01 | 0.607 | 3,357,757 | -139,992 | 0.34% | 2,038,750 |
| 2019-10-31 | 2019-10-29 | 0.589 | 3,497,749 | +24,704 | 0.36% | 2,060,037 |
| 2019-10-22 | 2019-10-18 | 0.601 | 3,473,045 | +41,174 | 0.35% | 2,087,663 |
| 2019-10-10 | 2019-10-08 | 0.656 | 3,431,871 | +41,175 | 0.35% | 2,250,450 |
| 2019-10-09 | 2019-10-04 | 0.644 | 3,390,696 | +259,397 | 0.35% | 2,182,275 |
| 2019-10-03 | 2019-09-30 | 0.680 | 3,131,299 | +8,235 | 0.32% | 2,129,400 |
| 2019-09-25 | 2019-09-23 | 0.668 | 3,123,064 | -123,523 | 0.32% | 2,085,875 |
| 2019-09-20 | 2019-09-18 | 0.704 | 3,246,587 | -137,933 | 0.33% | 2,286,650 |
| 2019-09-17 | 2019-09-13 | 0.704 | 3,384,520 | -16,470 | 0.35% | 2,383,800 |
| 2019-09-16 | 2019-09-12 | 0.692 | 3,400,990 | -403,507 | 0.35% | 2,354,100 |
| 2019-09-12 | 2019-09-10 | 0.719 | 3,804,497 | +141,862 | 0.39% | 2,735,398 |
| 2019-09-10 | 2019-09-06 | 0.719 | 3,662,635 | +406,299 | 0.39% | 2,633,400 |
| 2019-09-09 | 2019-09-05 | 0.732 | 3,256,336 | +110,989 | 0.34% | 2,382,350 |
| 2019-08-30 | 2019-08-28 | 0.732 | 3,145,347 | -128,826 | 0.33% | 2,301,150 |
| 2019-08-29 | 2019-08-27 | 0.744 | 3,274,173 | -21,802 | 0.35% | 2,436,700 |
| 2019-08-27 | 2019-08-23 | 0.744 | 3,295,975 | +27,747 | 0.35% | 2,452,925 |
| 2019-08-26 | 2019-08-22 | 0.732 | 3,268,228 | -5,945 | 0.35% | 2,391,050 |
| 2019-08-15 | 2019-08-13 | 0.694 | 3,274,173 | -5,946 | 0.35% | 2,271,500 |
| 2019-08-12 | 2019-08-08 | 0.757 | 3,280,119 | +47,567 | 0.35% | 2,482,500 |
| 2019-08-09 | 2019-08-07 | 0.757 | 3,232,552 | +455,847 | 0.34% | 2,446,500 |
| 2019-08-08 | 2019-08-06 | 0.744 | 2,776,705 | +55,494 | 0.29% | 2,066,475 |
| 2019-08-06 | 2019-08-02 | 0.820 | 2,721,211 | -15,855 | 0.29% | 2,231,125 |
| 2019-08-01 | 2019-07-30 | 0.845 | 2,737,066 | -3,964 | 0.29% | 2,313,175 |
| 2019-07-30 | 2019-07-26 | 0.845 | 2,741,030 | +3,964 | 0.29% | 2,316,525 |
| 2019-07-26 | 2019-07-24 | 0.858 | 2,737,066 | -15,856 | 0.29% | 2,347,700 |
| 2019-07-24 | 2019-07-22 | 0.858 | 2,752,922 | +59,459 | 0.29% | 2,361,300 |
| 2019-07-23 | 2019-07-19 | 0.908 | 2,693,463 | +35,675 | 0.29% | 2,446,200 |
| 2019-07-19 | 2019-07-17 | 0.896 | 2,657,788 | -15,856 | 0.28% | 2,380,275 |
| 2019-07-18 | 2019-07-16 | 0.908 | 2,673,644 | -7,928 | 0.28% | 2,428,200 |
| 2019-07-05 | 2019-07-03 | 0.908 | 2,681,572 | +11,892 | 0.28% | 2,435,400 |
| 2019-07-04 | 2019-07-02 | 0.946 | 2,669,680 | -15,856 | 0.28% | 2,525,625 |
| 2019-06-25 | 2019-06-21 | 1.009 | 2,685,536 | +3,964 | 0.28% | 2,710,000 |
| 2019-06-24 | 2019-06-20 | 0.996 | 2,681,572 | -43,603 | 0.28% | 2,672,175 |
| 2019-06-21 | 2019-06-19 | 0.971 | 2,725,175 | +43,603 | 0.29% | 2,646,875 |
| 2019-06-13 | 2019-06-11 | 0.908 | 2,681,572 | -95,133 | 0.28% | 2,435,400 |
| 2019-06-12 | 2019-06-10 | 0.870 | 2,776,705 | +5,946 | 0.29% | 2,416,725 |
| 2019-05-30 | 2019-05-28 | 0.870 | 2,770,759 | -7,928 | 0.29% | 2,411,550 |
| 2019-05-28 | 2019-05-24 | 0.908 | 2,778,687 | -27,747 | 0.29% | 2,523,600 |
| 2019-05-27 | 2019-05-23 | 0.896 | 2,806,434 | +3,964 | 0.30% | 2,513,400 |
| 2019-05-22 | 2019-05-20 | 0.946 | 2,802,470 | -31,712 | 0.30% | 2,651,250 |
| 2019-05-21 | 2019-05-17 | 0.971 | 2,834,182 | +15,856 | 0.30% | 2,752,750 |
| 2019-05-17 | 2019-05-15 | 0.984 | 2,818,326 | +51,531 | 0.30% | 2,772,900 |
| 2019-05-16 | 2019-05-14 | 0.946 | 2,766,795 | -87,206 | 0.29% | 2,617,500 |
| 2019-05-15 | 2019-05-10 | 1.022 | 2,854,001 | -11,892 | 0.30% | 2,916,000 |
| 2019-05-14 | 2019-05-09 | 1.047 | 2,865,893 | -109,007 | 0.30% | 3,000,450 |
| 2019-05-09 | 2019-05-07 | 1.135 | 2,974,900 | +11,892 | 0.32% | 3,377,250 |
| 2019-05-08 | 2019-05-06 | 1.135 | 2,963,008 | -218,014 | 0.31% | 3,363,750 |
| 2019-05-06 | 2019-05-02 | 1.224 | 3,181,022 | -23,783 | 0.34% | 3,892,125 |
| 2019-05-03 | 2019-04-30 | 1.236 | 3,204,805 | -55,495 | 0.34% | 3,961,650 |
| 2019-05-02 | 2019-04-29 | 1.224 | 3,260,300 | -77,296 | 0.35% | 3,989,125 |
| 2019-04-30 | 2019-04-26 | 1.148 | 3,337,596 | +31,712 | 0.35% | 3,831,100 |
| 2019-04-29 | 2019-04-25 | 1.186 | 3,305,884 | +116,934 | 0.35% | 3,919,799 |
| 2019-04-26 | 2019-04-24 | 1.261 | 3,188,950 | +95,134 | 0.34% | 4,022,500 |
| 2019-04-25 | 2019-04-23 | 1.287 | 3,093,816 | -89,188 | 0.33% | 3,980,550 |
| 2019-04-24 | 2019-04-18 | 1.312 | 3,183,004 | +323,057 | 0.34% | 4,175,600 |
| 2019-04-23 | 2019-04-17 | 1.337 | 2,859,947 | -37,657 | 0.30% | 3,823,950 |
| 2019-04-18 | 2019-04-16 | 1.299 | 2,897,604 | +134,773 | 0.31% | 3,764,650 |
| 2019-04-17 | 2019-04-15 | 1.350 | 2,762,831 | +27,747 | 0.29% | 3,728,949 |
| 2019-04-16 | 2019-04-12 | 1.224 | 2,735,084 | +27,747 | 0.29% | 3,346,500 |
| 2019-04-15 | 2019-04-11 | 1.173 | 2,707,337 | +11,892 | 0.29% | 3,175,950 |
| 2019-04-12 | 2019-04-10 | 1.160 | 2,695,445 | -63,423 | 0.29% | 3,128,000 |
| 2019-04-11 | 2019-04-09 | 1.173 | 2,758,868 | -5,945 | 0.29% | 3,236,400 |
| 2019-04-10 | 2019-04-08 | 1.072 | 2,764,813 | -3,964 | 0.29% | 2,964,375 |
| 2019-04-09 | 2019-04-04 | 1.047 | 2,768,777 | -25,766 | 0.29% | 2,898,775 |
| 2019-04-08 | 2019-04-03 | 1.060 | 2,794,543 | -23,783 | 0.30% | 2,961,000 |
| 2019-04-04 | 2019-04-02 | 1.034 | 2,818,326 | +65,404 | 0.30% | 2,915,100 |
| 2019-04-03 | 2019-04-01 | 1.047 | 2,752,922 | +120,899 | 0.29% | 2,882,175 |
| 2019-04-02 | 2019-03-29 | 0.996 | 2,632,023 | -7,928 | 0.28% | 2,622,800 |
| 2019-03-29 | 2019-03-27 | 0.984 | 2,639,951 | +67,386 | 0.28% | 2,597,400 |
| 2019-03-28 | 2019-03-26 | 1.009 | 2,572,565 | -39,639 | 0.27% | 2,596,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 2,612,204 | -3,964 | 0.28% | 2,438,300 |
| 2019-03-26 | 2019-03-22 | 0.921 | 2,616,168 | -5,945 | 0.28% | 2,409,000 |
| 2019-03-25 | 2019-03-21 | 0.858 | 2,622,113 | -9,910 | 0.28% | 2,249,100 |
| 2019-03-22 | 2019-03-20 | 0.833 | 2,632,023 | +15,855 | 0.28% | 2,191,200 |
| 2019-03-13 | 2019-03-11 | 0.870 | 2,616,168 | +15,856 | 0.28% | 2,277,000 |
| 2019-03-11 | 2019-03-07 | 0.870 | 2,600,312 | -19,819 | 0.28% | 2,263,200 |
| 2019-03-07 | 2019-03-05 | 0.883 | 2,620,131 | +27,747 | 0.28% | 2,313,500 |
| 2019-02-28 | 2019-02-26 | 0.883 | 2,592,384 | -31,711 | 0.27% | 2,289,000 |
| 2019-02-21 | 2019-02-19 | 0.908 | 2,624,095 | -3,964 | 0.28% | 2,383,200 |
| 2019-02-20 | 2019-02-18 | 0.933 | 2,628,059 | +3,964 | 0.28% | 2,453,100 |
| 2019-02-19 | 2019-02-15 | 0.896 | 2,624,095 | -31,711 | 0.28% | 2,350,100 |
| 2019-02-15 | 2019-02-13 | 0.946 | 2,655,806 | -39,639 | 0.28% | 2,512,500 |
| 2019-02-11 | 2019-02-04 | 0.845 | 2,695,445 | +15,855 | 0.29% | 2,278,000 |
| 2019-02-08 | 2019-01-31 | 0.858 | 2,679,590 | -7,928 | 0.28% | 2,298,400 |
| 2019-02-01 | 2019-01-30 | 0.870 | 2,687,518 | +3,964 | 0.28% | 2,339,100 |
| 2019-01-30 | 2019-01-28 | 0.908 | 2,683,554 | +15,856 | 0.28% | 2,437,200 |
| 2019-01-29 | 2019-01-25 | 0.908 | 2,667,698 | +37,657 | 0.28% | 2,422,800 |
| 2019-01-24 | 2019-01-22 | 0.769 | 2,630,041 | +3,964 | 0.28% | 2,023,675 |
| 2019-01-14 | 2019-01-10 | 0.782 | 2,626,077 | +11,891 | 0.28% | 2,053,750 |
| 2019-01-11 | 2019-01-09 | 0.719 | 2,614,186 | -103,061 | 0.28% | 1,879,575 |
| 2019-01-10 | 2019-01-08 | 0.681 | 2,717,247 | +95,134 | 0.29% | 1,850,850 |
| 2019-01-07 | 2019-01-03 | 0.681 | 2,622,113 | +15,855 | 0.28% | 1,786,050 |
| 2019-01-02 | 2018-12-27 | 0.706 | 2,606,258 | +55,495 | 0.28% | 1,841,000 |
| 2018-12-21 | 2018-12-19 | 0.706 | 2,550,763 | -158,556 | 0.27% | 1,801,800 |
| 2018-12-20 | 2018-12-18 | 0.719 | 2,709,319 | -63,422 | 0.29% | 1,947,975 |
| 2018-12-18 | 2018-12-14 | 0.764 | 2,772,741 | +147,856 | 0.29% | 2,118,309 |
| 2018-12-17 | 2018-12-13 | 0.764 | 2,624,885 | +37,960 | 0.29% | 2,005,350 |
| 2018-12-14 | 2018-12-12 | 0.751 | 2,586,925 | +15,183 | 0.29% | 1,942,275 |
| 2018-12-13 | 2018-12-11 | 0.751 | 2,571,742 | +113,878 | 0.28% | 1,930,875 |
| 2018-12-12 | 2018-12-10 | 0.777 | 2,457,864 | +94,898 | 0.27% | 1,910,125 |
| 2018-12-11 | 2018-12-07 | 0.856 | 2,362,966 | +125,266 | 0.26% | 2,023,125 |
| 2018-12-10 | 2018-12-06 | 0.948 | 2,237,700 | -18,980 | 0.25% | 2,122,200 |
| 2018-12-06 | 2018-12-04 | 1.054 | 2,256,680 | +24,674 | 0.25% | 2,378,000 |
| 2018-12-05 | 2018-12-03 | 1.027 | 2,232,006 | +15,184 | 0.25% | 2,293,200 |
| 2018-11-29 | 2018-11-27 | 1.080 | 2,216,822 | -7,592 | 0.25% | 2,394,400 |
| 2018-11-26 | 2018-11-22 | 1.067 | 2,224,414 | +11,388 | 0.25% | 2,373,300 |
| 2018-11-23 | 2018-11-21 | 1.041 | 2,213,026 | +7,591 | 0.24% | 2,302,849 |
| 2018-11-19 | 2018-11-15 | 1.080 | 2,205,435 | +17,082 | 0.24% | 2,382,100 |
| 2018-11-14 | 2018-11-12 | 1.080 | 2,188,353 | +18,980 | 0.24% | 2,363,650 |
| 2018-11-07 | 2018-11-05 | 1.106 | 2,169,373 | +13,285 | 0.24% | 2,400,300 |
| 2018-11-06 | 2018-11-02 | 1.120 | 2,156,088 | -39,857 | 0.24% | 2,414,000 |
| 2018-11-05 | 2018-11-01 | 1.054 | 2,195,945 | -182,204 | 0.24% | 2,314,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 2,378,149 | -174,613 | 0.26% | 2,349,375 |
| 2018-11-01 | 2018-10-30 | 0.869 | 2,552,762 | -18,980 | 0.28% | 2,219,250 |
| 2018-10-31 | 2018-10-29 | 0.883 | 2,571,742 | +15,184 | 0.28% | 2,269,625 |
| 2018-10-30 | 2018-10-26 | 0.856 | 2,556,558 | +15,184 | 0.28% | 2,188,875 |
| 2018-10-29 | 2018-10-25 | 0.869 | 2,541,374 | -3,796 | 0.28% | 2,209,350 |
| 2018-10-23 | 2018-10-19 | 0.883 | 2,545,170 | -91,103 | 0.28% | 2,246,175 |
| 2018-10-18 | 2018-10-15 | 0.856 | 2,636,273 | +296,083 | 0.29% | 2,257,125 |
| 2018-10-16 | 2018-10-12 | 0.935 | 2,340,190 | -26,572 | 0.26% | 2,188,575 |
| 2018-10-15 | 2018-10-11 | 0.922 | 2,366,762 | +98,695 | 0.26% | 2,182,250 |
| 2018-10-11 | 2018-10-09 | 1.027 | 2,268,067 | -5,694 | 0.25% | 2,330,250 |
| 2018-10-10 | 2018-10-08 | 1.054 | 2,273,761 | +45,551 | 0.25% | 2,396,000 |
| 2018-10-04 | 2018-10-02 | 1.159 | 2,228,210 | +98,694 | 0.25% | 2,582,800 |
| 2018-09-28 | 2018-09-26 | 1.225 | 2,129,516 | -3,796 | 0.24% | 2,608,650 |
| 2018-09-27 | 2018-09-24 | 1.212 | 2,133,312 | +7,592 | 0.24% | 2,585,200 |
| 2018-09-26 | 2018-09-21 | 1.225 | 2,125,720 | -30,368 | 0.24% | 2,604,000 |
| 2018-09-24 | 2018-09-20 | 1.225 | 2,156,088 | -17,081 | 0.24% | 2,641,201 |
| 2018-09-21 | 2018-09-19 | 1.185 | 2,173,169 | +7,592 | 0.24% | 2,576,250 |
| 2018-09-20 | 2018-09-18 | 1.172 | 2,165,577 | +32,265 | 0.24% | 2,538,725 |
| 2018-09-18 | 2018-09-14 | 1.265 | 2,133,312 | -13,286 | 0.24% | 2,697,600 |
| 2018-09-17 | 2018-09-13 | 1.440 | 2,146,598 | -13,285 | 0.24% | 3,090,054 |
| 2018-09-14 | 2018-09-12 | 1.397 | 2,159,883 | +143,992 | 0.24% | 3,017,731 |
| 2018-09-13 | 2018-09-11 | 1.411 | 2,015,891 | +85,029 | 0.24% | 2,845,000 |
| 2018-09-11 | 2018-09-07 | 1.440 | 1,930,862 | +7,085 | 0.23% | 2,779,499 |
| 2018-09-10 | 2018-09-06 | 1.510 | 1,923,777 | -17,714 | 0.23% | 2,905,050 |
| 2018-09-07 | 2018-09-05 | 1.510 | 1,941,491 | +3,543 | 0.23% | 2,931,800 |
| 2018-09-06 | 2018-09-04 | 1.567 | 1,937,948 | -24,800 | 0.23% | 3,035,850 |
| 2018-09-05 | 2018-09-03 | 1.581 | 1,962,748 | +7,085 | 0.23% | 3,102,400 |
| 2018-09-03 | 2018-08-30 | 1.595 | 1,955,663 | -24,800 | 0.23% | 3,118,801 |
| 2018-08-31 | 2018-08-29 | 1.623 | 1,980,463 | +30,115 | 0.23% | 3,214,251 |
| 2018-08-30 | 2018-08-28 | 1.567 | 1,950,348 | +12,400 | 0.23% | 3,055,275 |
| 2018-08-29 | 2018-08-27 | 1.538 | 1,937,948 | +44,286 | 0.23% | 2,981,150 |
| 2018-08-22 | 2018-08-20 | 1.369 | 1,893,662 | +40,743 | 0.22% | 2,592,325 |
| 2018-08-20 | 2018-08-16 | 1.411 | 1,852,919 | +3,542 | 0.22% | 2,614,999 |
| 2018-08-16 | 2018-08-14 | 1.454 | 1,849,377 | +7,086 | 0.22% | 2,688,301 |
| 2018-08-15 | 2018-08-13 | 1.482 | 1,842,291 | -14,171 | 0.22% | 2,730,000 |
| 2018-08-13 | 2018-08-09 | 1.454 | 1,856,462 | +7,085 | 0.22% | 2,698,600 |
| 2018-08-10 | 2018-08-08 | 1.454 | 1,849,377 | -14,171 | 0.22% | 2,688,301 |
| 2018-08-06 | 2018-08-02 | 1.510 | 1,863,548 | +65,543 | 0.22% | 2,814,100 |
| 2018-08-01 | 2018-07-30 | 1.651 | 1,798,005 | +1,771 | 0.21% | 2,968,875 |
| 2018-07-30 | 2018-07-26 | 1.651 | 1,796,234 | +5,315 | 0.21% | 2,965,951 |
| 2018-07-26 | 2018-07-24 | 1.623 | 1,790,919 | +28,343 | 0.21% | 2,906,625 |
| 2018-07-23 | 2018-07-19 | 1.679 | 1,762,576 | -3,543 | 0.21% | 2,960,125 |
| 2018-07-19 | 2018-07-17 | 1.679 | 1,766,119 | -1,772 | 0.21% | 2,966,075 |
| 2018-07-17 | 2018-07-13 | 1.694 | 1,767,891 | +7,086 | 0.21% | 2,994,001 |
| 2018-07-13 | 2018-07-11 | 1.708 | 1,760,805 | +60,229 | 0.21% | 3,006,850 |
| 2018-07-12 | 2018-07-10 | 1.694 | 1,700,576 | +14,171 | 0.20% | 2,880,000 |
| 2018-07-11 | 2018-07-09 | 1.708 | 1,686,405 | +14,172 | 0.20% | 2,879,801 |
| 2018-07-09 | 2018-07-05 | 1.750 | 1,672,233 | +1,771 | 0.20% | 2,926,400 |
| 2018-07-06 | 2018-07-04 | 1.778 | 1,670,462 | -10,628 | 0.20% | 2,970,450 |
| 2018-07-05 | 2018-07-03 | 1.821 | 1,681,090 | -7,086 | 0.20% | 3,060,524 |
| 2018-07-04 | 2018-06-29 | 1.736 | 1,688,176 | +76,172 | 0.20% | 2,930,475 |
| 2018-06-28 | 2018-06-26 | 1.567 | 1,612,004 | -30,115 | 0.19% | 2,525,249 |
| 2018-06-27 | 2018-06-25 | 1.637 | 1,642,119 | -152,343 | 0.19% | 2,688,300 |
| 2018-06-26 | 2018-06-22 | 1.750 | 1,794,462 | -53,143 | 0.21% | 3,140,300 |
| 2018-06-25 | 2018-06-21 | 1.792 | 1,847,605 | -8,857 | 0.22% | 3,311,525 |
| 2018-06-22 | 2018-06-20 | 1.849 | 1,856,462 | +37,200 | 0.22% | 3,432,200 |
| 2018-06-21 | 2018-06-19 | 1.905 | 1,819,262 | -7,086 | 0.22% | 3,466,125 |
| 2018-06-20 | 2018-06-15 | 1.948 | 1,826,348 | +8,857 | 0.22% | 3,556,950 |
| 2018-06-15 | 2018-06-13 | 1.962 | 1,817,491 | +53,143 | 0.22% | 3,565,351 |
| 2018-06-12 | 2018-06-08 | 1.976 | 1,764,348 | +42,515 | 0.21% | 3,486,001 |
| 2018-06-05 | 2018-06-01 | 1.976 | 1,721,833 | +44,286 | 0.20% | 3,401,999 |
| 2018-06-04 | 2018-05-31 | 1.976 | 1,677,547 | -5,315 | 0.20% | 3,314,499 |
| 2018-05-24 | 2018-05-21 | 2.089 | 1,682,862 | +35,429 | 0.20% | 3,515,000 |
| 2018-05-23 | 2018-05-18 | 2.131 | 1,647,433 | +10,629 | 0.20% | 3,510,750 |
| 2018-05-18 | 2018-05-16 | 2.131 | 1,636,804 | +19,485 | 0.19% | 3,488,099 |
| 2018-05-16 | 2018-05-14 | 2.089 | 1,617,319 | -62,000 | 0.19% | 3,378,101 |
| 2018-05-15 | 2018-05-11 | 2.159 | 1,679,319 | -21,257 | 0.20% | 3,626,100 |
| 2018-05-14 | 2018-05-10 | 2.131 | 1,700,576 | +24,800 | 0.20% | 3,624,000 |
| 2018-05-11 | 2018-05-09 | 2.046 | 1,675,776 | +35,429 | 0.20% | 3,429,250 |
| 2018-05-10 | 2018-05-08 | 2.018 | 1,640,347 | +5,314 | 0.19% | 3,310,449 |
| 2018-05-04 | 2018-05-02 | 1.919 | 1,635,033 | -14,172 | 0.19% | 3,138,200 |
| 2018-05-03 | 2018-04-30 | 1.976 | 1,649,205 | -21,257 | 0.20% | 3,258,501 |
| 2018-05-02 | 2018-04-27 | 1.976 | 1,670,462 | -14,171 | 0.20% | 3,300,501 |
| 2018-04-30 | 2018-04-26 | 2.018 | 1,684,633 | -28,343 | 0.20% | 3,399,825 |
| 2018-04-20 | 2018-04-18 | 1.933 | 1,712,976 | +70,857 | 0.20% | 3,311,975 |
| 2018-04-19 | 2018-04-17 | 2.032 | 1,642,119 | +14,172 | 0.19% | 3,337,200 |
| 2018-04-13 | 2018-04-11 | 2.046 | 1,627,947 | +35,428 | 0.19% | 3,331,374 |
| 2018-04-06 | 2018-04-03 | 2.230 | 1,592,519 | -10,628 | 0.19% | 3,551,051 |
| 2018-04-04 | 2018-03-29 | 2.173 | 1,603,147 | -26,572 | 0.19% | 3,484,249 |
| 2018-04-03 | 2018-03-28 | 2.216 | 1,629,719 | +1,772 | 0.19% | 3,611,001 |
| 2018-03-27 | 2018-03-23 | 2.286 | 1,627,947 | -86,801 | 0.19% | 3,721,949 |
| 2018-03-26 | 2018-03-22 | 2.272 | 1,714,748 | +23,029 | 0.20% | 3,896,201 |
| 2018-03-23 | 2018-03-21 | 2.329 | 1,691,719 | -24,800 | 0.20% | 3,939,375 |
| 2018-03-21 | 2018-03-19 | 2.456 | 1,716,519 | -70,857 | 0.20% | 4,215,150 |
| 2018-03-20 | 2018-03-16 | 2.540 | 1,787,376 | +159,429 | 0.21% | 4,540,499 |
| 2018-03-19 | 2018-03-15 | 2.371 | 1,627,947 | +46,057 | 0.19% | 3,859,799 |
| 2018-03-16 | 2018-03-14 | 2.258 | 1,581,890 | +31,886 | 0.19% | 3,572,000 |
| 2018-03-15 | 2018-03-13 | 2.258 | 1,550,004 | -10,629 | 0.18% | 3,499,999 |
| 2018-03-14 | 2018-03-12 | 2.202 | 1,560,633 | -26,571 | 0.18% | 3,435,900 |
| 2018-03-13 | 2018-03-09 | 2.159 | 1,587,204 | -7,086 | 0.19% | 3,427,199 |
| 2018-03-12 | 2018-03-08 | 2.145 | 1,594,290 | +14,171 | 0.19% | 3,420,000 |
| 2018-03-09 | 2018-03-07 | 2.187 | 1,580,119 | +102,744 | 0.19% | 3,456,501 |
| 2018-03-08 | 2018-03-06 | 2.258 | 1,477,375 | -10,629 | 0.18% | 3,335,999 |
| 2018-03-07 | 2018-03-05 | 2.159 | 1,488,004 | -23,029 | 0.18% | 3,213,000 |
| 2018-03-06 | 2018-03-02 | 2.187 | 1,511,033 | +38,972 | 0.18% | 3,305,376 |
| 2018-03-05 | 2018-03-01 | 2.343 | 1,472,061 | +19,486 | 0.17% | 3,448,650 |
| 2018-03-02 | 2018-02-28 | 2.173 | 1,452,575 | -21,258 | 0.17% | 3,156,999 |
| 2018-03-01 | 2018-02-27 | 2.117 | 1,473,833 | +31,886 | 0.17% | 3,120,001 |
| 2018-02-28 | 2018-02-26 | 2.117 | 1,441,947 | -86,800 | 0.17% | 3,052,500 |
| 2018-02-27 | 2018-02-23 | 2.145 | 1,528,747 | +30,114 | 0.18% | 3,279,400 |
| 2018-02-26 | 2018-02-22 | 2.145 | 1,498,633 | -56,686 | 0.18% | 3,214,801 |
| 2018-02-23 | 2018-02-21 | 1.976 | 1,555,319 | +207,258 | 0.18% | 3,073,001 |
| 2018-02-22 | 2018-02-20 | 1.863 | 1,348,061 | -28,343 | 0.16% | 2,511,300 |
| 2018-02-21 | 2018-02-15 | 1.778 | 1,376,404 | +191,315 | 0.16% | 2,447,550 |
| 2018-02-20 | 2018-02-13 | 1.722 | 1,185,089 | -116,915 | 0.14% | 2,040,450 |
| 2018-02-14 | 2018-02-12 | 1.651 | 1,302,004 | -28,343 | 0.15% | 2,149,876 |
| 2018-02-13 | 2018-02-09 | 1.595 | 1,330,347 | -17,714 | 0.16% | 2,121,576 |
| 2018-02-12 | 2018-02-08 | 1.651 | 1,348,061 | -21,257 | 0.16% | 2,225,925 |
| 2018-02-09 | 2018-02-07 | 1.595 | 1,369,318 | +177,143 | 0.16% | 2,183,725 |
| 2018-02-08 | 2018-02-06 | 1.623 | 1,192,175 | -180,686 | 0.14% | 1,934,875 |
| 2018-02-07 | 2018-02-05 | 1.722 | 1,372,861 | +38,972 | 0.16% | 2,363,750 |
| 2018-02-06 | 2018-02-02 | 1.750 | 1,333,889 | +31,885 | 0.16% | 2,334,299 |
| 2018-02-05 | 2018-02-01 | 1.891 | 1,302,004 | +74,401 | 0.15% | 2,462,251 |
| 2018-02-02 | 2018-01-31 | 1.595 | 1,227,603 | -7,086 | 0.15% | 1,957,724 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,234,689 | -28,343 | 0.15% | 2,003,875 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,263,032 | -37,200 | 0.15% | 1,960,750 |
| 2018-01-26 | 2018-01-24 | 1.595 | 1,300,232 | -120,458 | 0.15% | 2,073,550 |
| 2018-01-25 | 2018-01-23 | 1.637 | 1,420,690 | -315,315 | 0.17% | 2,325,801 |
| 2018-01-24 | 2018-01-22 | 1.665 | 1,736,005 | -115,143 | 0.21% | 2,891,000 |
| 2018-01-23 | 2018-01-19 | 1.679 | 1,851,148 | +3,543 | 0.22% | 3,108,875 |
| 2018-01-22 | 2018-01-18 | 1.679 | 1,847,605 | -53,143 | 0.22% | 3,102,925 |
| 2018-01-19 | 2018-01-17 | 1.708 | 1,900,748 | +10,629 | 0.23% | 3,245,825 |
| 2018-01-18 | 2018-01-16 | 1.736 | 1,890,119 | -129,315 | 0.22% | 3,281,024 |
| 2018-01-17 | 2018-01-15 | 1.708 | 2,019,434 | +10,628 | 0.24% | 3,448,500 |
| 2018-01-16 | 2018-01-12 | 1.806 | 2,008,806 | -17,714 | 0.24% | 3,628,801 |
| 2018-01-15 | 2018-01-11 | 1.764 | 2,026,520 | -12,400 | 0.24% | 3,575,000 |
| 2018-01-12 | 2018-01-10 | 1.778 | 2,038,920 | -72,629 | 0.24% | 3,625,650 |
| 2018-01-10 | 2018-01-08 | 1.863 | 2,111,549 | +14,172 | 0.25% | 3,933,601 |
| 2018-01-09 | 2018-01-05 | 1.835 | 2,097,377 | +166,515 | 0.25% | 3,848,000 |
| 2018-01-08 | 2018-01-04 | 1.891 | 1,930,862 | +86,800 | 0.23% | 3,651,499 |
| 2018-01-05 | 2018-01-03 | 1.722 | 1,844,062 | +38,971 | 0.22% | 3,175,050 |
| 2018-01-04 | 2018-01-02 | 1.750 | 1,805,091 | +69,086 | 0.21% | 3,158,901 |
| 2018-01-03 | 2017-12-29 | 1.750 | 1,736,005 | -106,286 | 0.21% | 3,038,000 |
| 2018-01-02 | 2017-12-28 | 1.736 | 1,842,291 | -405,658 | 0.22% | 3,198,000 |
| 2017-12-29 | 2017-12-27 | 1.877 | 2,247,949 | +224,972 | 0.27% | 4,219,425 |
| 2017-12-28 | 2017-12-22 | 1.976 | 2,022,977 | -632,402 | 0.24% | 3,997,000 |
| 2017-12-27 | 2017-12-21 | 2.046 | 2,655,379 | +189,544 | 0.31% | 5,433,876 |
| 2017-12-22 | 2017-12-20 | 2.103 | 2,465,835 | +3,543 | 0.29% | 5,185,199 |
| 2017-12-21 | 2017-12-19 | 2.329 | 2,462,292 | +62,000 | 0.29% | 5,733,749 |
| 2017-12-20 | 2017-12-18 | 2.427 | 2,400,292 | +49,600 | 0.28% | 5,826,499 |
| 2017-12-19 | 2017-12-15 | 2.445 | 2,350,692 | -35,429 | 0.28% | 5,747,946 |
| 2017-12-18 | 2017-12-14 | 2.431 | 2,386,121 | -8,965 | 0.28% | 5,800,257 |
| 2017-12-15 | 2017-12-13 | 2.488 | 2,395,086 | +198,142 | 0.29% | 5,959,849 |
| 2017-12-14 | 2017-12-12 | 2.100 | 2,196,944 | -78,214 | 0.27% | 4,613,599 |
| 2017-12-13 | 2017-12-11 | 1.999 | 2,275,158 | +43,452 | 0.27% | 4,548,775 |
| 2017-12-12 | 2017-12-08 | 1.913 | 2,231,706 | +6,952 | 0.27% | 4,269,300 |
| 2017-12-11 | 2017-12-07 | 1.870 | 2,224,754 | +79,952 | 0.27% | 4,160,001 |
| 2017-12-08 | 2017-12-06 | 1.870 | 2,144,802 | -6,952 | 0.27% | 4,010,501 |
| 2017-12-07 | 2017-12-05 | 1.942 | 2,151,754 | -246,809 | 0.27% | 4,178,250 |
| 2017-12-06 | 2017-12-04 | 1.841 | 2,398,563 | +12,167 | 0.30% | 4,416,001 |
| 2017-12-05 | 2017-12-01 | 1.755 | 2,386,396 | +48,667 | 0.30% | 4,187,650 |
| 2017-12-04 | 2017-11-30 | 1.697 | 2,337,729 | -630,927 | 0.30% | 3,967,749 |
| 2017-12-01 | 2017-11-29 | 1.870 | 2,968,656 | -39,976 | 0.38% | 5,551,001 |
| 2017-11-30 | 2017-11-28 | 1.841 | 3,008,632 | -31,285 | 0.38% | 5,539,201 |
| 2017-11-27 | 2017-11-23 | 1.769 | 3,039,917 | +39,976 | 0.39% | 5,378,174 |
| 2017-11-24 | 2017-11-22 | 1.812 | 2,999,941 | +109,499 | 0.38% | 5,436,899 |
| 2017-11-23 | 2017-11-21 | 1.841 | 2,890,442 | -3,476 | 0.37% | 5,321,601 |
| 2017-11-22 | 2017-11-20 | 1.784 | 2,893,918 | +151,214 | 0.37% | 5,161,500 |
| 2017-11-21 | 2017-11-17 | 1.870 | 2,742,704 | +64,309 | 0.35% | 5,128,500 |
| 2017-11-20 | 2017-11-16 | 1.884 | 2,678,395 | -81,690 | 0.34% | 5,046,775 |
| 2017-11-17 | 2017-11-15 | 1.841 | 2,760,085 | +316,332 | 0.35% | 5,081,600 |
| 2017-11-16 | 2017-11-14 | 1.870 | 2,443,753 | +46,929 | 0.31% | 4,569,500 |
| 2017-11-15 | 2017-11-13 | 1.870 | 2,396,824 | -356,309 | 0.30% | 4,481,749 |
| 2017-11-14 | 2017-11-10 | 1.755 | 2,753,133 | +26,072 | 0.35% | 4,831,201 |
| 2017-11-13 | 2017-11-09 | 1.812 | 2,727,061 | -3,837,700 | 0.35% | 4,942,349 |
| 2017-11-10 | 2017-11-08 | 1.712 | 6,564,761 | +592,688 | 0.83% | 11,236,574 |
| 2017-11-09 | 2017-11-07 | 1.323 | 5,972,073 | +4,096,675 | 0.76% | 7,902,800 |
| 2017-11-07 | 2017-11-03 | 1.021 | 1,875,398 | -116,452 | 0.24% | 1,915,225 |
| 2017-10-23 | 2017-10-19 | 1.079 | 1,991,850 | +69,524 | 0.25% | 2,148,750 |
| 2017-10-20 | 2017-10-18 | 1.079 | 1,922,326 | +13,904 | 0.24% | 2,073,750 |
| 2017-10-18 | 2017-10-16 | 1.064 | 1,908,422 | -34,761 | 0.24% | 2,031,301 |
| 2017-10-16 | 2017-10-12 | 1.050 | 1,943,183 | -6,953 | 0.25% | 2,040,350 |
| 2017-10-13 | 2017-10-11 | 1.021 | 1,950,136 | -118,190 | 0.25% | 1,991,550 |
| 2017-10-11 | 2017-10-09 | 1.021 | 2,068,326 | -13,904 | 0.26% | 2,112,250 |
| 2017-10-10 | 2017-10-06 | 1.007 | 2,082,230 | +55,618 | 0.26% | 2,096,500 |
| 2017-10-09 | 2017-10-04 | 1.007 | 2,026,612 | +27,810 | 0.26% | 2,040,500 |
| 2017-10-06 | 2017-10-03 | 0.964 | 1,998,802 | +52,143 | 0.25% | 1,926,250 |
| 2017-10-04 | 2017-09-29 | 0.935 | 1,946,659 | +104,285 | 0.25% | 1,820,000 |
| 2017-09-21 | 2017-09-19 | 1.050 | 1,842,374 | +69,523 | 0.23% | 1,934,500 |
| 2017-09-20 | 2017-09-18 | 1.021 | 1,772,851 | +55,619 | 0.23% | 1,810,500 |
| 2017-09-14 | 2017-09-12 | 1.102 | 1,717,232 | +36,635 | 0.22% | 1,892,882 |
| 2017-09-04 | 2017-08-31 | 0.999 | 1,680,597 | +37,422 | 0.22% | 1,679,600 |
| 2017-08-31 | 2017-08-29 | 1.043 | 1,643,175 | +49,329 | 0.21% | 1,714,650 |
| 2017-08-30 | 2017-08-28 | 1.029 | 1,593,846 | +68,040 | 0.21% | 1,639,750 |
| 2017-08-29 | 2017-08-25 | 1.073 | 1,525,806 | +18,712 | 0.20% | 1,637,025 |
| 2017-08-25 | 2017-08-22 | 1.073 | 1,507,094 | +68,040 | 0.20% | 1,616,949 |
| 2017-08-21 | 2017-08-17 | 1.102 | 1,439,054 | -6,804 | 0.19% | 1,586,250 |
| 2017-08-18 | 2017-08-16 | 1.102 | 1,445,858 | -3,402 | 0.19% | 1,593,750 |
| 2017-08-15 | 2017-08-11 | 1.073 | 1,449,260 | -68,041 | 0.19% | 1,554,900 |
| 2017-08-14 | 2017-08-10 | 1.088 | 1,517,301 | +6,804 | 0.20% | 1,650,200 |
| 2017-08-11 | 2017-08-09 | 1.161 | 1,510,497 | +81,649 | 0.20% | 1,753,801 |
| 2017-08-10 | 2017-08-08 | 1.161 | 1,428,848 | -3,402 | 0.19% | 1,659,000 |
| 2017-08-09 | 2017-08-07 | 1.146 | 1,432,250 | +142,885 | 0.19% | 1,641,900 |
| 2017-08-08 | 2017-08-04 | 1.102 | 1,289,365 | +370,820 | 0.17% | 1,421,250 |
| 2017-08-07 | 2017-08-03 | 1.043 | 918,545 | +112,266 | 0.12% | 958,500 |
| 2017-08-04 | 2017-08-02 | 1.043 | 806,279 | +34,021 | 0.10% | 841,350 |
| 2017-08-02 | 2017-07-31 | 1.058 | 772,258 | +136,080 | 0.10% | 817,200 |
| 2017-07-18 | 2017-07-14 | 0.999 | 636,178 | -5,103 | 0.08% | 635,800 |
| 2017-07-10 | 2017-07-06 | 0.955 | 641,281 | -10,206 | 0.08% | 612,625 |
| 2017-07-06 | 2017-07-04 | 0.970 | 651,487 | +57,835 | 0.08% | 631,950 |
| 2017-07-05 | 2017-07-03 | 0.955 | 593,652 | -3,402 | 0.08% | 567,125 |
| 2017-07-04 | 2017-06-30 | 0.985 | 597,054 | -28,918 | 0.08% | 587,925 |
| 2017-07-03 | 2017-06-29 | 0.999 | 625,972 | +3,402 | 0.08% | 625,600 |
| 2017-06-28 | 2017-06-26 | 0.955 | 622,570 | -15,309 | 0.08% | 594,750 |
| 2017-06-27 | 2017-06-23 | 0.955 | 637,879 | -6,804 | 0.08% | 609,375 |
| 2017-06-26 | 2017-06-22 | 0.970 | 644,683 | -120,771 | 0.08% | 625,350 |
| 2017-06-23 | 2017-06-21 | 0.985 | 765,454 | +1,701 | 0.10% | 753,750 |
| 2017-06-22 | 2017-06-20 | 0.999 | 763,753 | +217,729 | 0.10% | 763,300 |
| 2017-05-12 | 2017-05-10 | 0.970 | 546,024 | +32,319 | 0.07% | 529,650 |
| 2017-05-10 | 2017-05-08 | 0.985 | 513,705 | -3,402 | 0.07% | 505,850 |
| 2017-05-05 | 2017-05-02 | 1.014 | 517,107 | +32,319 | 0.07% | 524,400 |
| 2017-04-28 | 2017-04-26 | 1.073 | 484,788 | -15,309 | 0.06% | 520,125 |
| 2017-04-27 | 2017-04-25 | 1.058 | 500,097 | -51,030 | 0.06% | 529,200 |
| 2017-04-06 | 2017-04-03 | 0.852 | 551,127 | -34,020 | 0.07% | 469,800 |
| 2017-03-31 | 2017-03-29 | 0.897 | 585,147 | +34,020 | 0.08% | 524,600 |
| 2017-03-29 | 2017-03-27 | 0.941 | 551,127 | +32,319 | 0.07% | 518,400 |
| 2017-03-28 | 2017-03-24 | 1.014 | 518,808 | -3,402 | 0.07% | 526,125 |
| 2017-03-07 | 2017-03-03 | 0.999 | 522,210 | +13,608 | 0.07% | 521,900 |
| 2017-03-02 | 2017-02-28 | 0.999 | 508,602 | +1,701 | 0.07% | 508,300 |
| 2017-03-01 | 2017-02-27 | 0.955 | 506,901 | -6,804 | 0.07% | 484,250 |
| 2017-02-28 | 2017-02-24 | 0.926 | 513,705 | -34,020 | 0.07% | 475,650 |
| 2017-02-24 | 2017-02-22 | 0.926 | 547,725 | +34,020 | 0.07% | 507,150 |
| 2017-02-23 | 2017-02-21 | 0.941 | 513,705 | -6,804 | 0.07% | 483,200 |
| 2017-02-22 | 2017-02-20 | 0.970 | 520,509 | -34,020 | 0.07% | 504,900 |
| 2017-02-21 | 2017-02-17 | 0.911 | 554,529 | -13,608 | 0.07% | 505,300 |
| 2017-02-20 | 2017-02-16 | 0.897 | 568,137 | -47,628 | 0.07% | 509,350 |
| 2017-02-08 | 2017-02-06 | 0.698 | 615,765 | +20,412 | 0.08% | 429,875 |
| 2017-02-02 | 2017-01-27 | 0.691 | 595,353 | -23,814 | 0.08% | 411,250 |
| 2017-01-20 | 2017-01-18 | 0.669 | 619,167 | +6,804 | 0.08% | 414,050 |
| 2017-01-12 | 2017-01-10 | 0.728 | 612,363 | -3,402 | 0.08% | 445,500 |
| 2016-12-23 | 2016-12-21 | 0.676 | 615,765 | +13,608 | 0.08% | 416,300 |
| 2016-12-22 | 2016-12-20 | 0.669 | 602,157 | +3,402 | 0.08% | 402,675 |
| 2016-12-19 | 2016-12-15 | 0.778 | 598,755 | +21,555 | 0.08% | 465,560 |
| 2016-12-16 | 2016-12-14 | 0.854 | 577,200 | -11,479 | 0.08% | 492,800 |
| 2016-12-09 | 2016-12-07 | 0.915 | 588,679 | -13,118 | 0.08% | 538,500 |
| 2016-12-07 | 2016-12-05 | 0.915 | 601,797 | -19,677 | 0.08% | 550,500 |
| 2016-12-06 | 2016-12-02 | 0.915 | 621,474 | +13,118 | 0.08% | 568,500 |
| 2016-12-02 | 2016-11-30 | 0.915 | 608,356 | -47,553 | 0.08% | 556,500 |
| 2016-11-28 | 2016-11-24 | 0.884 | 655,909 | -9,839 | 0.09% | 580,000 |
| 2016-11-07 | 2016-11-03 | 0.884 | 665,748 | +52,473 | 0.09% | 588,700 |
| 2016-10-27 | 2016-10-25 | 0.915 | 613,275 | -36,075 | 0.08% | 561,000 |
| 2016-10-25 | 2016-10-20 | 0.915 | 649,350 | -6,559 | 0.09% | 594,000 |
| 2016-10-12 | 2016-10-07 | 0.869 | 655,909 | -16,398 | 0.09% | 570,000 |
| 2016-10-11 | 2016-10-06 | 0.854 | 672,307 | +36,075 | 0.09% | 574,000 |
| 2016-10-07 | 2016-10-05 | 0.869 | 636,232 | -37,715 | 0.09% | 552,900 |
| 2016-10-04 | 2016-09-30 | 0.823 | 673,947 | -65,591 | 0.09% | 554,850 |
| 2016-08-12 | 2016-08-10 | 0.839 | 739,538 | -6,559 | 0.10% | 620,125 |
| 2016-08-10 | 2016-08-08 | 0.823 | 746,097 | +26,237 | 0.10% | 614,250 |
| 2016-07-12 | 2016-07-08 | 0.640 | 719,860 | -59,032 | 0.10% | 460,950 |
| 2016-06-24 | 2016-06-22 | 0.686 | 778,892 | -32,796 | 0.10% | 534,375 |
| 2016-06-21 | 2016-06-17 | 0.640 | 811,688 | -42,634 | 0.11% | 519,750 |
| 2016-05-26 | 2016-05-24 | 0.633 | 854,322 | -32,795 | 0.11% | 540,538 |
| 2016-05-20 | 2016-05-18 | 0.640 | 887,117 | -1,640 | 0.12% | 568,050 |
| 2016-05-19 | 2016-05-17 | 0.656 | 888,757 | -19,677 | 0.12% | 582,650 |
| 2016-05-16 | 2016-05-12 | 0.686 | 908,434 | -95,107 | 0.12% | 623,250 |
| 2016-05-13 | 2016-05-11 | 0.686 | 1,003,541 | +52,473 | 0.14% | 688,500 |
| 2016-05-11 | 2016-05-09 | 0.701 | 951,068 | +1,639 | 0.13% | 667,000 |
| 2016-05-10 | 2016-05-06 | 0.717 | 949,429 | -26,236 | 0.13% | 680,325 |
| 2016-05-06 | 2016-05-04 | 0.762 | 975,665 | +52,473 | 0.13% | 743,750 |
| 2016-05-03 | 2016-04-28 | 0.839 | 923,192 | +147,579 | 0.12% | 774,125 |
| 2016-04-27 | 2016-04-25 | 0.839 | 775,613 | +118,064 | 0.10% | 650,375 |
| 2016-04-26 | 2016-04-22 | 0.823 | 657,549 | -24,597 | 0.09% | 541,350 |
| 2016-04-25 | 2016-04-21 | 0.884 | 682,146 | -34,435 | 0.09% | 603,200 |
| 2016-04-19 | 2016-04-15 | 0.701 | 716,581 | -8,199 | 0.10% | 502,550 |
| 2016-04-15 | 2016-04-13 | 0.663 | 724,780 | +67,231 | 0.10% | 480,675 |
| 2016-04-08 | 2016-04-06 | 0.701 | 657,549 | -57,392 | 0.09% | 461,150 |
| 2016-02-26 | 2016-02-24 | 0.648 | 714,941 | -6,559 | 0.10% | 463,250 |
| 2016-02-04 | 2016-02-02 | 0.671 | 721,500 | -45,914 | 0.10% | 484,000 |
| 2016-02-03 | 2016-02-01 | 0.633 | 767,414 | -19,677 | 0.10% | 485,550 |
| 2016-02-01 | 2016-01-28 | 0.556 | 787,091 | +65,591 | 0.11% | 438,000 |
| 2015-12-02 | 2015-11-30 | 0.709 | 721,500 | -13,118 | 0.10% | 511,500 |
| 2015-11-20 | 2015-11-18 | 0.778 | 734,618 | +13,118 | 0.10% | 571,200 |
| 2015-11-16 | 2015-11-12 | 0.854 | 721,500 | -13,118 | 0.10% | 616,000 |
| 2015-11-11 | 2015-11-09 | 0.839 | 734,618 | +13,118 | 0.10% | 616,000 |
| 2015-11-05 | 2015-11-03 | 0.854 | 721,500 | -16,398 | 0.10% | 616,000 |
| 2015-11-04 | 2015-11-02 | 0.808 | 737,898 | +16,398 | 0.10% | 596,250 |
| 2015-10-27 | 2015-10-23 | 0.900 | 721,500 | -6,559 | 0.10% | 649,000 |
| 2015-10-26 | 2015-10-22 | 0.900 | 728,059 | +16,397 | 0.10% | 654,900 |
| 2015-10-22 | 2015-10-19 | 0.976 | 711,662 | -9,838 | 0.10% | 694,400 |
| 2015-10-20 | 2015-10-16 | 1.021 | 721,500 | -6,559 | 0.10% | 737,000 |
| 2015-10-19 | 2015-10-15 | 1.037 | 728,059 | +81,988 | 0.10% | 754,800 |
| 2015-10-16 | 2015-10-14 | 1.037 | 646,071 | -37,714 | 0.09% | 669,800 |
| 2015-10-15 | 2015-10-13 | 0.991 | 683,785 | +9,838 | 0.09% | 677,625 |
| 2015-10-14 | 2015-10-12 | 1.006 | 673,947 | -59,032 | 0.09% | 678,150 |
| 2015-10-13 | 2015-10-09 | 0.884 | 732,979 | +3,280 | 0.10% | 648,150 |
| 2015-10-09 | 2015-10-07 | 0.900 | 729,699 | +83,628 | 0.10% | 656,375 |
| 2015-10-07 | 2015-10-05 | 0.884 | 646,071 | +4,920 | 0.09% | 571,300 |
| 2015-10-06 | 2015-10-02 | 0.900 | 641,151 | -34,436 | 0.09% | 576,725 |
| 2015-09-30 | 2015-09-25 | 0.900 | 675,587 | +11,479 | 0.09% | 607,700 |
| 2015-09-25 | 2015-09-23 | 0.884 | 664,108 | +6,559 | 0.09% | 587,250 |
| 2015-09-24 | 2015-09-22 | 0.900 | 657,549 | -4,919 | 0.09% | 591,475 |
| 2015-09-22 | 2015-09-18 | 0.869 | 662,468 | +14,758 | 0.09% | 575,700 |
| 2015-09-07 | 2015-09-02 | 0.762 | 647,710 | -14,758 | 0.09% | 493,750 |
| 2015-08-31 | 2015-08-27 | 0.808 | 662,468 | +3,279 | 0.09% | 535,300 |
| 2015-08-27 | 2015-08-25 | 0.762 | 659,189 | -60,671 | 0.09% | 502,500 |
| 2015-08-26 | 2015-08-24 | 0.747 | 719,860 | -208,252 | 0.10% | 537,775 |
| 2015-08-25 | 2015-08-21 | 0.808 | 928,112 | -13,118 | 0.12% | 749,950 |
| 2015-08-24 | 2015-08-20 | 0.808 | 941,230 | +36,075 | 0.13% | 760,550 |
| 2015-08-21 | 2015-08-19 | 0.884 | 905,155 | -3,279 | 0.12% | 800,400 |
| 2015-08-20 | 2015-08-18 | 0.930 | 908,434 | -19,678 | 0.12% | 844,850 |
| 2015-08-19 | 2015-08-17 | 0.960 | 928,112 | -13,118 | 0.12% | 891,450 |
| 2015-08-18 | 2015-08-14 | 1.037 | 941,230 | -6,559 | 0.13% | 975,800 |
| 2015-08-17 | 2015-08-13 | 1.052 | 947,789 | -32,795 | 0.13% | 997,050 |
| 2015-08-13 | 2015-08-11 | 1.098 | 980,584 | +32,795 | 0.13% | 1,076,400 |
| 2015-08-12 | 2015-08-10 | 1.113 | 947,789 | -6,559 | 0.13% | 1,054,850 |
| 2015-08-06 | 2015-08-04 | 1.098 | 954,348 | -1,640 | 0.13% | 1,047,600 |
| 2015-08-05 | 2015-08-03 | 1.098 | 955,988 | +3,280 | 0.13% | 1,049,400 |
| 2015-08-03 | 2015-07-30 | 1.174 | 952,708 | -1,640 | 0.13% | 1,118,425 |
| 2015-07-31 | 2015-07-29 | 1.189 | 954,348 | -8,199 | 0.13% | 1,134,900 |
| 2015-07-30 | 2015-07-28 | 1.159 | 962,547 | +34,435 | 0.13% | 1,115,300 |
| 2015-07-29 | 2015-07-27 | 1.128 | 928,112 | -36,075 | 0.12% | 1,047,100 |
| 2015-07-28 | 2015-07-24 | 1.204 | 964,187 | -44,274 | 0.13% | 1,161,300 |
| 2015-07-27 | 2015-07-23 | 1.235 | 1,008,461 | +13,119 | 0.14% | 1,245,376 |
| 2015-07-23 | 2015-07-21 | 1.220 | 995,342 | +44,274 | 0.13% | 1,214,000 |
| 2015-07-22 | 2015-07-20 | 1.235 | 951,068 | -18,038 | 0.13% | 1,174,499 |
| 2015-07-21 | 2015-07-17 | 1.311 | 969,106 | +3,280 | 0.13% | 1,270,650 |
| 2015-07-17 | 2015-07-15 | 1.204 | 965,826 | -14,758 | 0.13% | 1,163,274 |
| 2015-07-16 | 2015-07-14 | 1.204 | 980,584 | +6,559 | 0.13% | 1,181,050 |
| 2015-07-15 | 2015-07-13 | 1.189 | 974,025 | -65,591 | 0.13% | 1,158,300 |
| 2015-07-14 | 2015-07-10 | 1.143 | 1,039,616 | +11,478 | 0.14% | 1,188,750 |
| 2015-07-13 | 2015-07-09 | 1.128 | 1,028,138 | +63,951 | 0.14% | 1,159,950 |
| 2015-07-10 | 2015-07-08 | 0.839 | 964,187 | -54,112 | 0.13% | 808,500 |
| 2015-07-09 | 2015-07-07 | 0.976 | 1,018,299 | -467,336 | 0.14% | 993,600 |
| 2015-07-08 | 2015-07-06 | 1.037 | 1,485,635 | -606,716 | 0.20% | 1,540,200 |
| 2015-07-07 | 2015-07-03 | 1.174 | 2,092,351 | -32,795 | 0.28% | 2,456,300 |
| 2015-07-06 | 2015-07-02 | 1.418 | 2,125,146 | -119,704 | 0.29% | 3,013,200 |
| 2015-07-03 | 2015-06-30 | 1.525 | 2,244,850 | -63,951 | 0.30% | 3,422,501 |
| 2015-07-02 | 2015-06-29 | 1.570 | 2,308,801 | -1,001,901 | 0.31% | 3,625,600 |
| 2015-06-30 | 2015-06-26 | 1.967 | 3,310,702 | -783,812 | 0.45% | 6,511,275 |
| 2015-06-29 | 2015-06-25 | 2.028 | 4,094,514 | +505,050 | 0.55% | 8,302,525 |
| 2015-06-26 | 2015-06-24 | 1.738 | 3,589,464 | -24,596 | 0.48% | 6,238,651 |
| 2015-06-25 | 2015-06-23 | 1.631 | 3,614,060 | -77,070 | 0.49% | 5,895,700 |
| 2015-06-24 | 2015-06-22 | 1.586 | 3,691,130 | -32,795 | 0.50% | 5,852,601 |
| 2015-06-23 | 2015-06-19 | 1.555 | 3,723,925 | +111,505 | 0.50% | 5,791,050 |
| 2015-06-22 | 2015-06-18 | 1.540 | 3,612,420 | +39,354 | 0.49% | 5,562,574 |
| 2015-06-19 | 2015-06-17 | 1.555 | 3,573,066 | +122,983 | 0.48% | 5,556,450 |
| 2015-06-18 | 2015-06-16 | 1.586 | 3,450,083 | +40,994 | 0.46% | 5,470,400 |
| 2015-06-17 | 2015-06-15 | 1.692 | 3,409,089 | +1,640 | 0.46% | 5,769,226 |
| 2015-06-16 | 2015-06-12 | 1.708 | 3,407,449 | +14,758 | 0.46% | 5,818,400 |
| 2015-06-15 | 2015-06-11 | 1.555 | 3,392,691 | -6,559 | 0.46% | 5,275,950 |
| 2015-06-12 | 2015-06-10 | 1.555 | 3,399,250 | +37,715 | 0.46% | 5,286,150 |
| 2015-06-11 | 2015-06-09 | 1.494 | 3,361,535 | +81,989 | 0.45% | 5,022,500 |
| 2015-06-10 | 2015-06-08 | 1.586 | 3,279,546 | -42,635 | 0.44% | 5,199,999 |
| 2015-06-09 | 2015-06-05 | 1.601 | 3,322,181 | +34,436 | 0.45% | 5,318,251 |
| 2015-06-08 | 2015-06-04 | 1.647 | 3,287,745 | +62,311 | 0.44% | 5,413,499 |
| 2015-06-05 | 2015-06-03 | 1.677 | 3,225,434 | -49,193 | 0.43% | 5,409,250 |
| 2015-06-04 | 2015-06-02 | 1.738 | 3,274,627 | -49,193 | 0.44% | 5,691,450 |
| 2015-06-03 | 2015-06-01 | 1.753 | 3,323,820 | -39,355 | 0.45% | 5,827,624 |
| 2015-06-02 | 2015-05-29 | 1.723 | 3,363,175 | -6,559 | 0.45% | 5,794,075 |
| 2015-06-01 | 2015-05-28 | 1.677 | 3,369,734 | +249,246 | 0.45% | 5,651,250 |
| 2015-05-29 | 2015-05-27 | 1.723 | 3,120,488 | +77,069 | 0.42% | 5,375,974 |
| 2015-05-28 | 2015-05-26 | 1.616 | 3,043,419 | +237,767 | 0.41% | 4,918,400 |
| 2015-05-27 | 2015-05-22 | 1.586 | 2,805,652 | +208,251 | 0.38% | 4,448,600 |
| 2015-05-26 | 2015-05-21 | 1.631 | 2,597,401 | +1,070,772 | 0.35% | 4,237,200 |
| 2015-05-22 | 2015-05-20 | 1.555 | 1,526,629 | +14,758 | 0.21% | 2,374,050 |
| 2015-05-19 | 2015-05-15 | 1.387 | 1,511,871 | +9,839 | 0.20% | 2,097,550 |
| 2015-05-15 | 2015-05-13 | 1.418 | 1,502,032 | -6,559 | 0.20% | 2,129,700 |
| 2015-05-14 | 2015-05-12 | 1.372 | 1,508,591 | +78,709 | 0.20% | 2,069,999 |
| 2015-05-13 | 2015-05-11 | 1.448 | 1,429,882 | +32,795 | 0.19% | 2,071,000 |
| 2015-05-12 | 2015-05-08 | 1.525 | 1,397,087 | +75,430 | 0.19% | 2,130,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 1,321,657 | -22,957 | 0.18% | 1,954,550 |
| 2015-05-08 | 2015-05-06 | 1.494 | 1,344,614 | +83,628 | 0.18% | 2,009,000 |
| 2015-05-07 | 2015-05-05 | 1.616 | 1,260,986 | -177,095 | 0.17% | 2,037,851 |
| 2015-05-06 | 2015-05-04 | 1.692 | 1,438,081 | +283,681 | 0.19% | 2,433,675 |
| 2015-04-29 | 2015-04-27 | 1.220 | 1,154,400 | +19,677 | 0.16% | 1,408,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 1,134,723 | +16,398 | 0.15% | 1,366,700 |
| 2015-04-23 | 2015-04-21 | 1.159 | 1,118,325 | -39,355 | 0.15% | 1,295,800 |
| 2015-04-22 | 2015-04-20 | 1.113 | 1,157,680 | -113,144 | 0.16% | 1,288,450 |
| 2015-04-21 | 2015-04-17 | 1.159 | 1,270,824 | +218,090 | 0.17% | 1,472,500 |
| 2015-04-20 | 2015-04-16 | 1.189 | 1,052,734 | +262,363 | 0.14% | 1,251,900 |
| 2015-04-17 | 2015-04-15 | 1.220 | 790,371 | +162,338 | 0.11% | 964,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 628,033 | +332,874 | 0.08% | 804,300 |
| 2015-04-15 | 2015-04-13 | 1.326 | 295,159 | +6,559 | 0.04% | 391,500 |
| 2015-04-14 | 2015-04-10 | 1.143 | 288,600 | +24,597 | 0.04% | 330,000 |
| 2015-04-13 | 2015-04-09 | 1.098 | 264,003 | -59,032 | 0.04% | 289,799 |
| 2015-04-10 | 2015-04-08 | 1.006 | 323,035 | +9,838 | 0.04% | 325,050 |
| 2015-04-09 | 2015-04-02 | 0.900 | 313,197 | -22,957 | 0.04% | 281,725 |
| 2015-04-08 | 2015-04-01 | 0.869 | 336,154 | +32,796 | 0.05% | 292,125 |
| 2015-04-01 | 2015-03-30 | 0.823 | 303,358 | +32,795 | 0.04% | 249,750 |
| 2015-03-26 | 2015-03-24 | 0.808 | 270,563 | -111,504 | 0.04% | 218,625 |
| 2015-03-25 | 2015-03-23 | 0.778 | 382,067 | +3,279 | 0.05% | 297,075 |
| 2015-03-24 | 2015-03-20 | 0.778 | 378,788 | +3,280 | 0.05% | 294,525 |
| 2015-03-23 | 2015-03-19 | 0.778 | 375,508 | +6,559 | 0.05% | 291,975 |
| 2015-03-20 | 2015-03-18 | 0.793 | 368,949 | +111,505 | 0.05% | 292,500 |
| 2015-03-18 | 2015-03-16 | 0.793 | 257,444 | -11,479 | 0.03% | 204,100 |
| 2015-03-05 | 2015-03-03 | 0.747 | 268,923 | +11,479 | 0.04% | 200,900 |
| 2015-02-05 | 2015-02-03 | 0.884 | 257,444 | -55,753 | 0.03% | 227,650 |
| 2015-02-04 | 2015-02-02 | 0.854 | 313,197 | -32,795 | 0.04% | 267,400 |
| 2015-01-28 | 2015-01-26 | 0.854 | 345,992 | +44,274 | 0.05% | 295,400 |
| 2015-01-23 | 2015-01-21 | 0.823 | 301,718 | +65,591 | 0.04% | 248,400 |
| 2015-01-21 | 2015-01-19 | 0.869 | 236,127 | -19,678 | 0.03% | 205,200 |
| 2015-01-12 | 2015-01-08 | 0.854 | 255,805 | -6,559 | 0.03% | 218,400 |
| 2014-12-16 | 2014-12-12 | 0.976 | 262,364 | +3,280 | 0.04% | 256,000 |
| 2014-12-10 | 2014-12-08 | 0.991 | 259,084 | -13,118 | 0.03% | 256,750 |
| 2014-12-08 | 2014-12-04 | 1.067 | 272,202 | +19,677 | 0.04% | 290,500 |
| 2014-12-05 | 2014-12-03 | 1.098 | 252,525 | +13,118 | 0.03% | 277,200 |
| 2014-12-04 | 2014-12-02 | 1.159 | 239,407 | -6,559 | 0.03% | 277,400 |
| 2014-12-02 | 2014-11-28 | 1.220 | 245,966 | -26,236 | 0.03% | 300,000 |
| 2014-11-28 | 2014-11-26 | 1.189 | 272,202 | +14,758 | 0.04% | 323,700 |
| 2014-11-26 | 2014-11-24 | 1.174 | 257,444 | +13,118 | 0.03% | 302,225 |
| 2014-11-25 | 2014-11-21 | 1.220 | 244,326 | -31,156 | 0.03% | 298,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 275,482 | +104,946 | 0.04% | 340,200 |
| 2014-11-21 | 2014-11-19 | 1.326 | 170,536 | +68,870 | 0.02% | 226,199 |
| 2014-11-04 | 2014-10-31 | 1.159 | 101,666 | +32,796 | 0.01% | 117,800 |
| 2014-10-29 | 2014-10-27 | 1.311 | 68,870 | -1,640 | 0.01% | 90,299 |
| 2014-10-23 | 2014-10-21 | 1.265 | 70,510 | -6,559 | 0.01% | 89,225 |
| 2014-10-20 | 2014-10-16 | 1.174 | 77,069 | +36,075 | 0.01% | 90,475 |
| 2014-10-15 | 2014-10-13 | 1.189 | 40,994 | +3,279 | 0.01% | 48,750 |
| 2014-10-13 | 2014-10-09 | 1.189 | 37,715 | -6,559 | 0.01% | 44,850 |
| 2014-09-26 | 2014-09-24 | 1.220 | 44,274 | +32,796 | 0.01% | 54,000 |
| 2014-08-15 | 2014-08-13 | 1.220 | 11,478 | -1,640 | 0.00% | 13,999 |
| 2014-08-07 | 2014-08-05 | 1.159 | 13,118 | -6,559 | 0.00% | 15,200 |
| 2014-08-05 | 2014-08-01 | 1.113 | 19,677 | +6,559 | 0.00% | 21,900 |
| 2014-07-31 | 2014-07-29 | 1.174 | 13,118 | -6,559 | 0.00% | 15,400 |
| 2014-07-22 | 2014-07-18 | 1.189 | 19,677 | +6,559 | 0.00% | 23,400 |
| 2014-07-21 | 2014-07-17 | 1.159 | 13,118 | -106,585 | 0.00% | 15,200 |
| 2014-07-18 | 2014-07-16 | 1.281 | 119,703 | +106,585 | 0.02% | 153,299 |
| 2014-05-28 | 2014-05-26 | 1.311 | 13,118 | -9,839 | 0.00% | 17,200 |
| 2014-02-28 | 2014-02-26 | 1.631 | 22,957 | -6,559 | 0.00% | 37,450 |
| 2014-02-19 | 2014-02-17 | 1.509 | 29,516 | +3,280 | 0.00% | 44,550 |
| 2014-01-28 | 2014-01-24 | 1.662 | 26,236 | +9,838 | 0.00% | 43,599 |
| 2014-01-15 | 2014-01-13 | 1.875 | 16,398 | -1,640 | 0.00% | 30,751 |
| 2014-01-10 | 2014-01-08 | 1.784 | 18,038 | +9,839 | 0.00% | 32,176 |
| 2013-10-17 | 2013-10-15 | 2.363 | 8,199 | -1,640 | 0.00% | 19,375 |
| 2013-10-09 | 2013-10-07 | 2.165 | 9,839 | +4,920 | 0.00% | 21,301 |
| 2013-10-08 | 2013-10-04 | 2.241 | 4,919 | -4,920 | 0.00% | 11,024 |
| 2013-10-07 | 2013-10-03 | 1.997 | 9,839 | +4,920 | 0.00% | 19,651 |
| 2012-09-03 | 2012-08-30 | 2.335 | 4,919 | +165 | 0.00% | 11,485 |
| 2012-03-07 | 2012-03-05 | 2.997 | 4,754 | -9,509 | 0.00% | 14,249 |
| 2012-03-02 | 2012-02-29 | 2.934 | 14,263 | +9,509 | 0.00% | 41,851 |
| 2011-08-23 | 2011-08-19 | 3.851 | 4,754 | +99 | 0.00% | 18,307 |
| 2011-07-20 | 2011-07-18 | 4.463 | 4,655 | -3,103 | 0.00% | 20,776 |
| 2011-07-08 | 2011-07-06 | 4.270 | 7,758 | +3,103 | 0.00% | 33,125 |
| 2011-06-02 | 2011-05-31 | 3.786 | 4,655 | -88,441 | 0.00% | 17,626 |
| 2011-05-19 | 2011-05-17 | 4.254 | 93,096 | -12,412 | 0.01% | 396,002 |
| 2011-05-11 | 2011-05-06 | 4.415 | 105,508 | -1,552 | 0.02% | 465,798 |
| 2011-05-06 | 2011-05-04 | 4.511 | 107,060 | -29,480 | 0.02% | 483,000 |
| 2011-04-29 | 2011-04-27 | 4.511 | 136,540 | +31,032 | 0.02% | 615,999 |
| 2011-04-20 | 2011-04-18 | 4.608 | 105,508 | -187,743 | 0.02% | 486,198 |
| 2011-04-18 | 2011-04-14 | 4.254 | 293,251 | +12,413 | 0.04% | 1,247,399 |
| 2011-04-04 | 2011-03-31 | 4.544 | 280,838 | -12,413 | 0.04% | 1,276,048 |
| 2011-04-01 | 2011-03-30 | 4.511 | 293,251 | +31,032 | 0.04% | 1,322,999 |
| 2011-03-31 | 2011-03-29 | 4.608 | 262,219 | -31,032 | 0.04% | 1,208,349 |
| 2011-03-29 | 2011-03-25 | 4.511 | 293,251 | -34,135 | 0.04% | 1,322,999 |
| 2011-03-23 | 2011-03-21 | 4.334 | 327,386 | +3,103 | 0.05% | 1,418,974 |
| 2011-03-18 | 2011-03-16 | 4.447 | 324,283 | -7,758 | 0.05% | 1,442,100 |
| 2011-03-17 | 2011-03-15 | 4.511 | 332,041 | -55,857 | 0.05% | 1,498,000 |
| 2011-02-18 | 2011-02-16 | 4.834 | 387,898 | -31,032 | 0.06% | 1,874,998 |
| 2011-02-08 | 2011-02-02 | 4.753 | 418,930 | -12,413 | 0.07% | 1,991,249 |
| 2011-01-31 | 2011-01-27 | 4.753 | 431,343 | +49,651 | 0.07% | 2,050,250 |
| 2011-01-28 | 2011-01-26 | 4.753 | 381,692 | +260,668 | 0.06% | 1,814,250 |
| 2011-01-27 | 2011-01-25 | 4.447 | 121,024 | -276,184 | 0.02% | 538,199 |
| 2011-01-26 | 2011-01-24 | 4.318 | 397,208 | -96,199 | 0.06% | 1,715,200 |
| 2011-01-21 | 2011-01-19 | 4.334 | 493,407 | +471,685 | 0.08% | 2,138,551 |
| 2011-01-20 | 2011-01-18 | 4.270 | 21,722 | -4,655 | 0.00% | 92,749 |
| 2011-01-18 | 2011-01-14 | 4.383 | 26,377 | +4,655 | 0.00% | 115,600 |
| 2011-01-06 | 2011-01-04 | 4.447 | 21,722 | +3,103 | 0.00% | 96,599 |
| 2011-01-05 | 2011-01-03 | 4.544 | 18,619 | +3,103 | 0.00% | 84,599 |
| 2010-12-15 | 2010-12-13 | 4.173 | 15,516 | -10,861 | 0.00% | 64,750 |
| 2010-12-14 | 2010-12-10 | 4.205 | 26,377 | -4,655 | 0.00% | 110,925 |
| 2010-12-13 | 2010-12-09 | 4.221 | 31,032 | +15,516 | 0.00% | 131,001 |
| 2010-12-08 | 2010-12-06 | 4.431 | 15,516 | -15,516 | 0.00% | 68,750 |
| 2010-12-06 | 2010-12-02 | 4.270 | 31,032 | -15,516 | 0.00% | 132,501 |
| 2010-12-01 | 2010-11-29 | 4.334 | 46,548 | +26,377 | 0.01% | 201,751 |
| 2010-11-09 | 2010-11-05 | 3.996 | 20,171 | -3,103 | 0.00% | 80,601 |
| 2010-11-02 | 2010-10-29 | 3.964 | 23,274 | -24,825 | 0.00% | 92,250 |
| 2010-10-27 | 2010-10-25 | 3.545 | 48,099 | +18,619 | 0.01% | 170,499 |
| 2010-10-26 | 2010-10-22 | 3.255 | 29,480 | +9,309 | 0.00% | 95,949 |
| 2010-10-18 | 2010-10-14 | 3.094 | 20,171 | -15,516 | 0.00% | 62,401 |
| 2010-09-15 | 2010-09-13 | 2.916 | 35,687 | -32,583 | 0.01% | 104,076 |
| 2010-09-09 | 2010-09-07 | 3.029 | 68,270 | +32,583 | 0.01% | 206,800 |
| 2010-09-02 | 2010-08-31 | 2.965 | 35,687 | -32,583 | 0.01% | 105,801 |
| 2010-09-01 | 2010-08-30 | 2.949 | 68,270 | -54,306 | 0.01% | 201,300 |
| 2010-08-31 | 2010-08-27 | 2.932 | 122,576 | +15,516 | 0.02% | 359,450 |
| 2010-08-30 | 2010-08-26 | 2.884 | 107,060 | -27,929 | 0.02% | 308,775 |
| 2010-08-23 | 2010-08-19 | 2.900 | 134,989 | +93,096 | 0.02% | 391,501 |
| 2010-08-17 | 2010-08-13 | 3.126 | 41,893 | -6,206 | 0.01% | 130,950 |
| 2010-08-16 | 2010-08-12 | 2.820 | 48,099 | -40,342 | 0.01% | 135,624 |
| 2010-08-05 | 2010-08-03 | 3.061 | 88,441 | -31,032 | 0.01% | 270,751 |
| 2010-08-04 | 2010-08-02 | 3.061 | 119,473 | +1,552 | 0.02% | 365,751 |
| 2010-07-30 | 2010-07-28 | 3.077 | 117,921 | -1,552 | 0.02% | 362,900 |
| 2010-07-28 | 2010-07-26 | 3.045 | 119,473 | -29,480 | 0.02% | 363,826 |
| 2010-07-27 | 2010-07-23 | 3.061 | 148,953 | -32,583 | 0.02% | 456,000 |
| 2010-07-26 | 2010-07-22 | 3.045 | 181,536 | +40,341 | 0.03% | 552,824 |
| 2010-07-23 | 2010-07-21 | 3.094 | 141,195 | -13,964 | 0.02% | 436,800 |
| 2010-07-22 | 2010-07-20 | 3.110 | 155,159 | -9,310 | 0.02% | 482,499 |
| 2010-07-21 | 2010-07-19 | 3.126 | 164,469 | -12,413 | 0.03% | 514,100 |
| 2010-07-19 | 2010-07-15 | 3.077 | 176,882 | -1,551 | 0.03% | 544,351 |
| 2010-07-16 | 2010-07-14 | 3.126 | 178,433 | -29,481 | 0.03% | 557,749 |
| 2010-07-15 | 2010-07-13 | 3.013 | 207,914 | -10,861 | 0.03% | 626,451 |
| 2010-07-14 | 2010-07-12 | 3.013 | 218,775 | -15,516 | 0.03% | 659,176 |
| 2010-07-13 | 2010-07-09 | 3.029 | 234,291 | +24,826 | 0.04% | 709,701 |
| 2010-07-12 | 2010-07-08 | 3.061 | 209,465 | -1,552 | 0.03% | 641,250 |
| 2010-07-08 | 2010-07-06 | 2.868 | 211,017 | -10,861 | 0.03% | 605,201 |
| 2010-07-07 | 2010-07-05 | 2.884 | 221,878 | +4,655 | 0.03% | 639,925 |
| 2010-07-06 | 2010-07-02 | 2.884 | 217,223 | +6,206 | 0.03% | 626,500 |
| 2010-07-05 | 2010-06-30 | 3.061 | 211,017 | -17,067 | 0.03% | 646,001 |
| 2010-07-02 | 2010-06-29 | 3.029 | 228,084 | +17,067 | 0.04% | 690,899 |
| 2010-06-30 | 2010-06-28 | 3.222 | 211,017 | +12,413 | 0.03% | 680,001 |
| 2010-06-29 | 2010-06-25 | 3.222 | 198,604 | +20,171 | 0.03% | 640,000 |
| 2010-06-25 | 2010-06-23 | 3.351 | 178,433 | -3,103 | 0.03% | 597,999 |
| 2010-06-24 | 2010-06-22 | 3.351 | 181,536 | +40,341 | 0.03% | 608,398 |
| 2010-06-23 | 2010-06-21 | 3.432 | 141,195 | +34,135 | 0.02% | 484,575 |
| 2010-06-21 | 2010-06-17 | 3.480 | 107,060 | +71,373 | 0.02% | 372,600 |
| 2010-06-11 | 2010-06-09 | 3.416 | 35,687 | -12,412 | 0.01% | 121,901 |
| 2010-06-10 | 2010-06-08 | 3.464 | 48,099 | -46,548 | 0.01% | 166,624 |
| 2010-06-07 | 2010-06-03 | 3.432 | 94,647 | +12,413 | 0.01% | 324,824 |
| 2010-06-04 | 2010-06-02 | 3.513 | 82,234 | +15,515 | 0.01% | 288,848 |
| 2010-06-03 | 2010-06-01 | 3.529 | 66,719 | +31,032 | 0.01% | 235,427 |
| 2010-06-02 | 2010-05-31 | 3.609 | 35,687 | -49,651 | 0.01% | 128,801 |
| 2010-06-01 | 2010-05-28 | 3.625 | 85,338 | -12,412 | 0.01% | 309,376 |
| 2010-05-31 | 2010-05-27 | 3.625 | 97,750 | +6,206 | 0.02% | 354,374 |
| 2010-05-28 | 2010-05-26 | 3.625 | 91,544 | -17,068 | 0.01% | 331,875 |
| 2010-05-26 | 2010-05-24 | 3.593 | 108,612 | -23,273 | 0.02% | 390,252 |
| 2010-05-25 | 2010-05-20 | 3.609 | 131,885 | -1,552 | 0.02% | 475,998 |
| 2010-05-24 | 2010-05-19 | 3.754 | 133,437 | +21,722 | 0.02% | 500,950 |
| 2010-05-20 | 2010-05-18 | 3.948 | 111,715 | +24,826 | 0.02% | 441,001 |
| 2010-05-19 | 2010-05-17 | 4.076 | 86,889 | +49,651 | 0.01% | 354,199 |
| 2010-05-18 | 2010-05-14 | 4.189 | 37,238 | -1,552 | 0.01% | 155,999 |
| 2010-05-17 | 2010-05-13 | 3.948 | 38,790 | -12,413 | 0.01% | 153,126 |
| 2010-05-14 | 2010-05-12 | 3.948 | 51,203 | +12,413 | 0.01% | 202,127 |
| 2010-05-12 | 2010-05-10 | 3.931 | 38,790 | -20,171 | 0.01% | 152,501 |
| 2010-05-11 | 2010-05-07 | 3.706 | 58,961 | -611,327 | 0.01% | 218,502 |
| 2010-05-10 | 2010-05-06 | 3.432 | 670,288 | -200,156 | 0.11% | 2,300,399 |
| 2010-05-07 | 2010-05-05 | 3.513 | 870,444 | +134,989 | 0.14% | 3,057,450 |
| 2010-05-06 | 2010-05-04 | 3.625 | 735,455 | +699,768 | 0.12% | 2,666,249 |
| 2010-04-22 | 2010-04-20 | 3.029 | 35,687 | -83,786 | 0.01% | 108,101 |
| 2010-04-20 | 2010-04-16 | 2.884 | 119,473 | -15,516 | 0.02% | 344,576 |
| 2010-04-13 | 2010-04-09 | 2.965 | 134,989 | +68,270 | 0.02% | 400,201 |
| 2010-04-12 | 2010-04-08 | 3.013 | 66,719 | -6,206 | 0.01% | 201,026 |
| 2010-03-29 | 2010-03-25 | 3.029 | 72,925 | +1,552 | 0.01% | 220,900 |
| 2010-03-25 | 2010-03-23 | 3.013 | 71,373 | -18,619 | 0.01% | 215,049 |
| 2010-03-24 | 2010-03-22 | 2.852 | 89,992 | -27,929 | 0.01% | 256,649 |
| 2010-03-23 | 2010-03-19 | 2.804 | 117,921 | +83,786 | 0.02% | 330,600 |
| 2010-03-19 | 2010-03-17 | 2.771 | 34,135 | -35,687 | 0.01% | 94,600 |
| 2010-03-17 | 2010-03-15 | 2.900 | 69,822 | +60,512 | 0.01% | 202,501 |
| 2010-03-15 | 2010-03-11 | 2.900 | 9,310 | +6,207 | 0.00% | 27,001 |
| 2010-01-19 | 2010-01-15 | 3.400 | 3,103 | -31,032 | 0.00% | 10,549 |
| 2010-01-15 | 2010-01-13 | 3.319 | 34,135 | -31,032 | 0.01% | 113,300 |
| 2010-01-14 | 2010-01-12 | 3.222 | 65,167 | +13,964 | 0.01% | 210,000 |
| 2010-01-13 | 2010-01-11 | 3.061 | 51,203 | -17,067 | 0.01% | 156,751 |
| 2010-01-12 | 2010-01-08 | 3.061 | 68,270 | +58,960 | 0.01% | 209,000 |
| 2010-01-11 | 2010-01-07 | 3.061 | 9,310 | -69,821 | 0.00% | 28,501 |
| 2010-01-08 | 2010-01-06 | 3.061 | 79,131 | +17,067 | 0.01% | 242,249 |
| 2010-01-07 | 2010-01-05 | 2.675 | 62,064 | +52,754 | 0.01% | 166,001 |
| 2010-01-06 | 2010-01-04 | 2.481 | 9,310 | +6,207 | 0.00% | 23,101 |
| 2009-12-22 | 2009-12-18 | 2.095 | 3,103 | -3,103 | 0.00% | 6,500 |
| 2009-12-21 | 2009-12-17 | 2.062 | 6,206 | -27,929 | 0.00% | 12,799 |
| 2009-12-18 | 2009-12-16 | 2.062 | 34,135 | -9,310 | 0.01% | 70,400 |
| 2009-12-17 | 2009-12-15 | 1.933 | 43,445 | +15,516 | 0.01% | 84,001 |
| 2009-12-16 | 2009-12-14 | 1.853 | 27,929 | +4,655 | 0.00% | 51,751 |
| 2009-12-04 | 2009-12-02 | 1.837 | 23,274 | -27,929 | 0.00% | 42,750 |
| 2009-12-03 | 2009-12-01 | 1.837 | 51,203 | +27,929 | 0.01% | 94,051 |
| 2009-11-11 | 2009-11-09 | 1.563 | 23,274 | -32,583 | 0.00% | 36,375 |
| 2009-11-05 | 2009-11-03 | 1.531 | 55,857 | +1,551 | 0.01% | 85,499 |
| 2009-11-02 | 2009-10-29 | 1.563 | 54,306 | -12,413 | 0.01% | 84,875 |
| 2009-10-30 | 2009-10-28 | 1.643 | 66,719 | +31,032 | 0.01% | 109,651 |
| 2009-10-21 | 2009-10-19 | 1.434 | 35,687 | -13,964 | 0.01% | 51,175 |
| 2009-10-20 | 2009-10-16 | 1.434 | 49,651 | -1,552 | 0.01% | 71,200 |
| 2009-10-19 | 2009-10-15 | 1.466 | 51,203 | -3,103 | 0.01% | 75,076 |
| 2009-10-15 | 2009-10-13 | 1.531 | 54,306 | -18,619 | 0.01% | 83,125 |
| 2009-10-14 | 2009-10-12 | 1.611 | 72,925 | +12,413 | 0.01% | 117,500 |
| 2009-10-13 | 2009-10-09 | 1.466 | 60,512 | +31,032 | 0.01% | 88,725 |
| 2009-10-09 | 2009-10-07 | 1.370 | 29,480 | +6,206 | 0.00% | 40,375 |
| 2009-10-06 | 2009-10-02 | 1.176 | 23,274 | -18,619 | 0.00% | 27,375 |
| 2009-10-05 | 2009-09-30 | 1.112 | 41,893 | +18,619 | 0.01% | 46,575 |
| 2009-09-28 | 2009-09-24 | 1.080 | 23,274 | -18,619 | 0.00% | 25,125 |
| 2009-09-25 | 2009-09-23 | 1.031 | 41,893 | +18,619 | 0.01% | 43,200 |
| 2009-09-16 | 2009-09-14 | 1.031 | 23,274 | -32,583 | 0.00% | 24,000 |
| 2009-09-15 | 2009-09-11 | 0.902 | 55,857 | +6,206 | 0.01% | 50,400 |
| 2009-09-14 | 2009-09-10 | 0.999 | 49,651 | +1,552 | 0.01% | 49,600 |
| 2009-09-10 | 2009-09-08 | 1.031 | 48,099 | +24,825 | 0.01% | 49,600 |
| 2009-01-08 | 2009-01-06 | 0.402 | 23,274 | +410 | 0.00% | 9,352 |
| 2008-11-27 | 2008-11-25 | 0.410 | 22,864 | -16,767 | 0.00% | 9,375 |
| 2008-11-03 | 2008-10-30 | 0.451 | 39,631 | +16,767 | 0.01% | 17,875 |
| 2008-08-18 | 2008-08-14 | 1.349 | 22,864 | +619 | 0.00% | 30,835 |
| 2008-05-07 | 2008-05-05 | 1.601 | 22,245 | +12,754 | 0.00% | 35,625 |
| 2008-05-06 | 2008-05-02 | 1.669 | 9,491 | -12,754 | 0.00% | 15,840 |
| 2007-12-28 | 2007-12-24 | 1.903 | 22,245 | +566 | 0.00% | 42,328 |
| 2007-12-10 | 2007-12-06 | 1.989 | 21,679 | -2,890 | 0.00% | 43,126 |
| 2007-12-07 | 2007-12-05 | 1.989 | 24,569 | +2,890 | 0.00% | 48,875 |
| 2007-08-22 | 2007-08-20 | 1.804 | 21,679 | +477 | 0.00% | 39,110 |
| 2007-08-14 | 2007-08-10 | 1.716 | 21,202 | -8,481 | 0.00% | 36,375 |
| 2007-08-10 | 2007-08-08 | 1.839 | 29,683 | +8,481 | 0.01% | 54,600 |
| 2007-08-01 | 2007-07-30 | 2.016 | 21,202 | -11,308 | 0.00% | 42,750 |
| 2007-07-31 | 2007-07-27 | 1.999 | 32,510 | +11,308 | 0.01% | 64,975 |
| 2007-06-26 | 2007-06-22 | 1.592 | 21,202 | 0.00% | 33,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy