History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 170,000 | +0 | 0.01% | 770,100 |
| 2025-10-13 | 2025-10-09 | 4.760 | 170,000 | +0 | 0.01% | 809,200 |
| 2025-10-10 | 2025-10-08 | 4.910 | 170,000 | -20,000 | 0.01% | 834,700 |
| 2025-10-09 | 2025-10-06 | 4.910 | 190,000 | +20,000 | 0.01% | 932,900 |
| 2025-10-08 | 2025-10-03 | 5.070 | 170,000 | +2,500 | 0.01% | 861,900 |
| 2025-09-26 | 2025-09-24 | 4.900 | 167,500 | -10,000 | 0.01% | 820,750 |
| 2025-09-23 | 2025-09-19 | 5.140 | 177,500 | -32,500 | 0.01% | 912,350 |
| 2025-09-19 | 2025-09-17 | 4.720 | 210,000 | -5,000 | 0.02% | 991,200 |
| 2025-09-18 | 2025-09-16 | 4.560 | 215,000 | +27,500 | 0.02% | 980,400 |
| 2025-09-12 | 2025-09-10 | 5.005 | 187,500 | +2,500 | 0.01% | 938,515 |
| 2025-09-11 | 2025-09-09 | 5.016 | 185,000 | +1,678 | 0.01% | 927,868 |
| 2025-09-09 | 2025-09-05 | 5.429 | 183,322 | +2,478 | 0.01% | 995,302 |
| 2025-09-04 | 2025-09-02 | 6.055 | 180,844 | +14,864 | 0.01% | 1,094,998 |
| 2025-09-01 | 2025-08-28 | 5.460 | 165,980 | +9,909 | 0.01% | 906,173 |
| 2025-08-28 | 2025-08-26 | 5.914 | 156,071 | +9,909 | 0.01% | 922,950 |
| 2025-08-22 | 2025-08-20 | 6.489 | 146,162 | -4,954 | 0.01% | 948,426 |
| 2025-08-21 | 2025-08-19 | 6.671 | 151,116 | +2,477 | 0.01% | 1,008,022 |
| 2025-08-19 | 2025-08-15 | 6.852 | 148,639 | -27,251 | 0.01% | 1,018,499 |
| 2025-08-18 | 2025-08-14 | 4.693 | 175,890 | +14,864 | 0.01% | 825,377 |
| 2025-08-15 | 2025-08-13 | 4.057 | 161,026 | -9,909 | 0.01% | 653,251 |
| 2025-08-14 | 2025-08-12 | 3.714 | 170,935 | +17,341 | 0.01% | 634,800 |
| 2025-08-12 | 2025-08-08 | 3.482 | 153,594 | +4,955 | 0.01% | 534,751 |
| 2025-08-08 | 2025-08-06 | 3.249 | 148,639 | +9,909 | 0.01% | 483,000 |
| 2025-08-04 | 2025-07-31 | 3.189 | 138,730 | -27,250 | 0.01% | 442,401 |
| 2025-07-31 | 2025-07-29 | 3.391 | 165,980 | -2,478 | 0.01% | 562,799 |
| 2025-07-21 | 2025-07-17 | 3.502 | 168,458 | +9,910 | 0.01% | 589,901 |
| 2025-07-15 | 2025-07-11 | 3.522 | 158,548 | -12,387 | 0.01% | 558,399 |
| 2025-07-09 | 2025-07-07 | 3.360 | 170,935 | +9,909 | 0.01% | 574,425 |
| 2025-07-04 | 2025-07-02 | 3.340 | 161,026 | -2,477 | 0.01% | 537,876 |
| 2025-07-03 | 2025-06-30 | 3.431 | 163,503 | +9,909 | 0.01% | 561,000 |
| 2025-03-18 | 2025-03-14 | 3.431 | 153,594 | -19,818 | 0.01% | 527,001 |
| 2025-03-11 | 2025-03-07 | 3.411 | 173,412 | -29,728 | 0.01% | 591,499 |
| 2025-03-04 | 2025-02-28 | 3.219 | 203,140 | -59,456 | 0.02% | 653,950 |
| 2025-03-03 | 2025-02-27 | 3.461 | 262,596 | -59,455 | 0.02% | 908,951 |
| 2025-02-28 | 2025-02-26 | 3.522 | 322,051 | +118,911 | 0.02% | 1,134,249 |
| 2025-02-24 | 2025-02-20 | 3.260 | 203,140 | -19,819 | 0.02% | 662,150 |
| 2025-02-21 | 2025-02-19 | 3.027 | 222,959 | +19,819 | 0.02% | 675,001 |
| 2025-02-10 | 2025-02-06 | 2.826 | 203,140 | +24,773 | 0.02% | 574,000 |
| 2025-01-15 | 2025-01-13 | 2.674 | 178,367 | +19,819 | 0.01% | 477,000 |
| 2024-12-18 | 2024-12-16 | 3.008 | 158,548 | +1,640 | 0.01% | 476,933 |
| 2024-12-13 | 2024-12-11 | 3.110 | 156,908 | +19,613 | 0.01% | 487,999 |
| 2024-11-14 | 2024-11-12 | 3.671 | 137,295 | -9,806 | 0.01% | 504,001 |
| 2024-11-12 | 2024-11-08 | 3.620 | 147,101 | -9,807 | 0.01% | 532,498 |
| 2024-11-11 | 2024-11-07 | 3.742 | 156,908 | +19,613 | 0.01% | 587,199 |
| 2024-09-27 | 2024-09-25 | 2.784 | 137,295 | -29,420 | 0.01% | 382,201 |
| 2024-09-12 | 2024-09-10 | 2.561 | 166,715 | +3,445 | 0.01% | 427,023 |
| 2024-08-21 | 2024-08-19 | 2.780 | 163,270 | +28,812 | 0.01% | 453,899 |
| 2024-08-02 | 2024-07-31 | 2.999 | 134,458 | -9,604 | 0.01% | 403,200 |
| 2024-07-26 | 2024-07-24 | 2.999 | 144,062 | -2,401 | 0.01% | 431,999 |
| 2024-07-18 | 2024-07-16 | 3.238 | 146,463 | +9,604 | 0.01% | 474,274 |
| 2024-07-16 | 2024-07-12 | 3.374 | 136,859 | -2,401 | 0.01% | 461,700 |
| 2024-07-15 | 2024-07-11 | 3.374 | 139,260 | +2,401 | 0.01% | 469,800 |
| 2024-07-04 | 2024-07-02 | 3.478 | 136,859 | +2,401 | 0.01% | 475,950 |
| 2024-06-26 | 2024-06-24 | 3.436 | 134,458 | -2,401 | 0.01% | 462,000 |
| 2024-05-23 | 2024-05-21 | 4.227 | 136,859 | +9,604 | 0.01% | 578,550 |
| 2024-05-17 | 2024-05-14 | 4.717 | 127,255 | +9,604 | 0.01% | 600,225 |
| 2024-05-13 | 2024-05-09 | 4.519 | 117,651 | +2,401 | 0.01% | 531,651 |
| 2024-05-10 | 2024-05-08 | 3.905 | 115,250 | -86,437 | 0.01% | 450,001 |
| 2024-05-09 | 2024-05-07 | 4.009 | 201,687 | +86,437 | 0.02% | 808,500 |
| 2024-03-06 | 2024-03-04 | 3.551 | 115,250 | -9,604 | 0.01% | 409,201 |
| 2024-03-01 | 2024-02-28 | 3.540 | 124,854 | -43,219 | 0.01% | 442,000 |
| 2024-02-29 | 2024-02-27 | 3.717 | 168,073 | +43,219 | 0.01% | 624,752 |
| 2024-02-28 | 2024-02-26 | 3.675 | 124,854 | +9,604 | 0.01% | 458,900 |
| 2024-01-19 | 2024-01-17 | 3.790 | 115,250 | +4,802 | 0.01% | 436,801 |
| 2024-01-05 | 2024-01-03 | 5.008 | 110,448 | +9,604 | 0.01% | 553,152 |
| 2023-12-18 | 2023-12-14 | 5.200 | 100,844 | +887 | 0.01% | 524,361 |
| 2023-11-29 | 2023-11-27 | 6.639 | 99,957 | -9,520 | 0.01% | 663,599 |
| 2023-11-27 | 2023-11-23 | 6.880 | 109,477 | +9,520 | 0.01% | 753,250 |
| 2023-10-16 | 2023-10-12 | 8.046 | 99,957 | -19,040 | 0.01% | 804,298 |
| 2023-10-13 | 2023-10-11 | 7.710 | 118,997 | -19,039 | 0.01% | 917,503 |
| 2023-10-12 | 2023-10-10 | 8.246 | 138,036 | -7,140 | 0.01% | 1,138,249 |
| 2023-10-11 | 2023-10-09 | 8.204 | 145,176 | +7,140 | 0.01% | 1,191,025 |
| 2023-10-10 | 2023-10-06 | 8.299 | 138,036 | -26,179 | 0.01% | 1,145,499 |
| 2023-10-09 | 2023-10-05 | 8.078 | 164,215 | +16,659 | 0.01% | 1,326,522 |
| 2023-10-06 | 2023-10-04 | 7.994 | 147,556 | -9,520 | 0.01% | 1,179,551 |
| 2023-10-03 | 2023-09-28 | 8.078 | 157,076 | -9,519 | 0.01% | 1,268,853 |
| 2023-09-28 | 2023-09-26 | 7.805 | 166,595 | -9,520 | 0.01% | 1,300,247 |
| 2023-09-26 | 2023-09-22 | 7.826 | 176,115 | +9,520 | 0.01% | 1,378,249 |
| 2023-09-25 | 2023-09-21 | 7.721 | 166,595 | +9,519 | 0.01% | 1,286,247 |
| 2023-09-21 | 2023-09-19 | 8.257 | 157,076 | +9,520 | 0.01% | 1,296,903 |
| 2023-09-20 | 2023-09-18 | 8.456 | 147,556 | +47,599 | 0.01% | 1,247,751 |
| 2023-09-15 | 2023-09-13 | 7.910 | 99,957 | -19,040 | 0.01% | 790,648 |
| 2023-09-14 | 2023-09-12 | 7.889 | 118,997 | +19,040 | 0.01% | 938,753 |
| 2023-09-12 | 2023-09-07 | 7.873 | 99,957 | +598 | 0.01% | 786,958 |
| 2023-08-30 | 2023-08-28 | 7.778 | 99,359 | -1,419 | 0.01% | 772,800 |
| 2023-08-07 | 2023-08-03 | 8.676 | 100,778 | -9,463 | 0.01% | 874,361 |
| 2023-08-02 | 2023-07-31 | 8.845 | 110,241 | -14,194 | 0.01% | 975,103 |
| 2023-08-01 | 2023-07-28 | 8.740 | 124,435 | +14,194 | 0.01% | 1,087,502 |
| 2023-07-27 | 2023-07-25 | 8.306 | 110,241 | -4,732 | 0.01% | 915,688 |
| 2023-07-25 | 2023-07-21 | 7.884 | 114,973 | -18,925 | 0.01% | 906,393 |
| 2023-07-21 | 2023-07-19 | 8.179 | 133,898 | +18,925 | 0.01% | 1,095,209 |
| 2023-07-14 | 2023-07-12 | 8.116 | 114,973 | +4,732 | 0.01% | 933,123 |
| 2023-07-13 | 2023-07-11 | 8.169 | 110,241 | -4,732 | 0.01% | 900,543 |
| 2023-07-12 | 2023-07-10 | 7.746 | 114,973 | -18,925 | 0.01% | 890,598 |
| 2023-07-07 | 2023-07-05 | 7.884 | 133,898 | +4,731 | 0.01% | 1,055,589 |
| 2023-07-05 | 2023-07-03 | 8.158 | 129,167 | -14,194 | 0.01% | 1,053,782 |
| 2023-07-04 | 2023-06-30 | 7.482 | 143,361 | +33,120 | 0.01% | 1,072,621 |
| 2023-07-03 | 2023-06-29 | 7.630 | 110,241 | -23,657 | 0.01% | 841,128 |
| 2023-06-29 | 2023-06-27 | 9.057 | 133,898 | -11,829 | 0.01% | 1,212,654 |
| 2023-06-28 | 2023-06-26 | 9.257 | 145,727 | +18,926 | 0.01% | 1,349,044 |
| 2023-06-26 | 2023-06-21 | 9.775 | 126,801 | -16,560 | 0.01% | 1,239,499 |
| 2023-06-23 | 2023-06-20 | 9.701 | 143,361 | -2,366 | 0.01% | 1,390,771 |
| 2023-06-21 | 2023-06-19 | 9.807 | 145,727 | +28,389 | 0.01% | 1,429,124 |
| 2023-06-19 | 2023-06-15 | 9.648 | 117,338 | -9,463 | 0.01% | 1,132,117 |
| 2023-06-16 | 2023-06-14 | 8.983 | 126,801 | +2,366 | 0.01% | 1,138,999 |
| 2023-06-15 | 2023-06-13 | 8.644 | 124,435 | -9,463 | 0.01% | 1,075,667 |
| 2023-06-14 | 2023-06-12 | 8.380 | 133,898 | -14,194 | 0.01% | 1,122,094 |
| 2023-06-09 | 2023-06-07 | 7.345 | 148,092 | -2,366 | 0.01% | 1,087,673 |
| 2023-05-04 | 2023-05-02 | 8.285 | 150,458 | +16,560 | 0.01% | 1,246,560 |
| 2023-04-27 | 2023-04-25 | 8.232 | 133,898 | +18,925 | 0.01% | 1,102,284 |
| 2023-04-26 | 2023-04-24 | 8.877 | 114,973 | +2,366 | 0.01% | 1,020,603 |
| 2023-04-18 | 2023-04-14 | 9.743 | 112,607 | -7,097 | 0.01% | 1,097,181 |
| 2023-04-14 | 2023-04-12 | 9.088 | 119,704 | -9,463 | 0.01% | 1,087,900 |
| 2023-04-13 | 2023-04-11 | 9.035 | 129,167 | +14,194 | 0.01% | 1,167,077 |
| 2023-04-11 | 2023-04-04 | 9.796 | 114,973 | -2,365 | 0.01% | 1,126,309 |
| 2023-04-06 | 2023-04-03 | 10.166 | 117,338 | +2,365 | 0.01% | 1,192,877 |
| 2023-03-31 | 2023-03-29 | 10.198 | 114,973 | +2,366 | 0.01% | 1,172,479 |
| 2023-03-23 | 2023-03-21 | 10.304 | 112,607 | -82,799 | 0.01% | 1,160,251 |
| 2023-03-22 | 2023-03-20 | 9.839 | 195,406 | +61,508 | 0.02% | 1,922,514 |
| 2023-03-21 | 2023-03-17 | 9.923 | 133,898 | +7,097 | 0.01% | 1,328,683 |
| 2023-03-16 | 2023-03-14 | 9.236 | 126,801 | -2,366 | 0.01% | 1,171,159 |
| 2023-03-09 | 2023-03-07 | 9.955 | 129,167 | -37,851 | 0.01% | 1,285,832 |
| 2023-03-07 | 2023-03-03 | 10.515 | 167,018 | +9,463 | 0.01% | 1,756,177 |
| 2023-03-06 | 2023-03-02 | 10.504 | 157,555 | -37,851 | 0.01% | 1,655,009 |
| 2023-03-03 | 2023-03-01 | 11.730 | 195,406 | +16,560 | 0.02% | 2,292,148 |
| 2023-03-02 | 2023-02-28 | 11.160 | 178,846 | +54,411 | 0.01% | 1,995,837 |
| 2023-03-01 | 2023-02-27 | 11.286 | 124,435 | -11,829 | 0.01% | 1,404,416 |
| 2023-02-28 | 2023-02-24 | 10.589 | 136,264 | -28,388 | 0.01% | 1,442,882 |
| 2023-02-24 | 2023-02-22 | 10.399 | 164,652 | +9,463 | 0.01% | 1,712,158 |
| 2023-02-21 | 2023-02-17 | 10.610 | 155,189 | -9,463 | 0.01% | 1,646,556 |
| 2023-02-20 | 2023-02-16 | 10.547 | 164,652 | +11,828 | 0.01% | 1,736,518 |
| 2023-02-17 | 2023-02-15 | 10.800 | 152,824 | -7,097 | 0.01% | 1,650,533 |
| 2023-02-16 | 2023-02-14 | 11.561 | 159,921 | -9,463 | 0.01% | 1,848,863 |
| 2023-02-14 | 2023-02-10 | 10.568 | 169,384 | +33,120 | 0.01% | 1,790,005 |
| 2023-02-13 | 2023-02-09 | 10.800 | 136,264 | -47,314 | 0.01% | 1,471,682 |
| 2023-02-10 | 2023-02-08 | 9.807 | 183,578 | +42,583 | 0.01% | 1,800,323 |
| 2023-02-09 | 2023-02-07 | 9.532 | 140,995 | +4,731 | 0.01% | 1,343,978 |
| 2023-02-06 | 2023-02-02 | 10.008 | 136,264 | +9,463 | 0.01% | 1,363,681 |
| 2023-02-03 | 2023-02-01 | 10.282 | 126,801 | -14,194 | 0.01% | 1,303,819 |
| 2023-02-01 | 2023-01-30 | 9.934 | 140,995 | -2,366 | 0.01% | 1,400,598 |
| 2023-01-31 | 2023-01-27 | 9.828 | 143,361 | +18,926 | 0.01% | 1,408,951 |
| 2023-01-30 | 2023-01-26 | 9.796 | 124,435 | -16,560 | 0.01% | 1,219,001 |
| 2023-01-19 | 2023-01-17 | 7.926 | 140,995 | -2,366 | 0.01% | 1,117,498 |
| 2023-01-18 | 2023-01-16 | 8.095 | 143,361 | -4,731 | 0.01% | 1,160,491 |
| 2023-01-17 | 2023-01-13 | 8.053 | 148,092 | +9,462 | 0.01% | 1,192,528 |
| 2023-01-13 | 2023-01-11 | 8.507 | 138,630 | +14,195 | 0.01% | 1,179,329 |
| 2023-01-12 | 2023-01-10 | 8.454 | 124,435 | -7,097 | 0.01% | 1,051,997 |
| 2023-01-10 | 2023-01-06 | 7.852 | 131,532 | -9,463 | 0.01% | 1,032,766 |
| 2023-01-09 | 2023-01-05 | 7.630 | 140,995 | +9,463 | 0.01% | 1,075,778 |
| 2022-12-29 | 2022-12-23 | 7.271 | 131,532 | +9,462 | 0.01% | 956,317 |
| 2022-12-19 | 2022-12-15 | 7.756 | 122,070 | +656 | 0.01% | 946,786 |
| 2022-12-14 | 2022-12-12 | 8.277 | 121,414 | -2,353 | 0.01% | 1,004,908 |
| 2022-12-09 | 2022-12-07 | 7.873 | 123,767 | -9,412 | 0.01% | 974,413 |
| 2022-12-06 | 2022-12-02 | 7.969 | 133,179 | +4,706 | 0.01% | 1,061,248 |
| 2022-12-05 | 2022-12-01 | 8.362 | 128,473 | +2,353 | 0.01% | 1,074,253 |
| 2022-12-02 | 2022-11-30 | 8.213 | 126,120 | +4,706 | 0.01% | 1,035,818 |
| 2022-11-16 | 2022-11-14 | 9.647 | 121,414 | -2,353 | 0.01% | 1,171,317 |
| 2022-11-15 | 2022-11-11 | 9.414 | 123,767 | +4,706 | 0.01% | 1,165,087 |
| 2022-11-14 | 2022-11-10 | 9.137 | 119,061 | +2,353 | 0.01% | 1,087,897 |
| 2022-11-09 | 2022-11-07 | 9.987 | 116,708 | -2,353 | 0.01% | 1,165,597 |
| 2022-11-08 | 2022-11-04 | 9.265 | 119,061 | +2,353 | 0.01% | 1,103,077 |
| 2022-11-07 | 2022-11-03 | 8.351 | 116,708 | -2,353 | 0.01% | 974,637 |
| 2022-11-03 | 2022-11-01 | 8.054 | 119,061 | +2,353 | 0.01% | 958,868 |
| 2022-11-01 | 2022-10-28 | 7.522 | 116,708 | -2,353 | 0.01% | 877,918 |
| 2022-10-28 | 2022-10-26 | 7.969 | 119,061 | +2,353 | 0.01% | 948,748 |
| 2022-10-26 | 2022-10-24 | 7.437 | 116,708 | -2,353 | 0.01% | 867,998 |
| 2022-10-25 | 2022-10-21 | 7.926 | 119,061 | +2,353 | 0.01% | 943,688 |
| 2022-10-24 | 2022-10-20 | 7.926 | 116,708 | -2,353 | 0.01% | 925,038 |
| 2022-10-14 | 2022-10-12 | 8.394 | 119,061 | +2,353 | 0.01% | 999,347 |
| 2022-10-13 | 2022-10-11 | 8.649 | 116,708 | +2,353 | 0.01% | 1,009,357 |
| 2022-10-07 | 2022-10-05 | 9.807 | 114,355 | +65,883 | 0.01% | 1,121,442 |
| 2022-09-30 | 2022-09-28 | 9.626 | 48,472 | +4,706 | 0.00% | 466,594 |
| 2022-09-28 | 2022-09-26 | 10.030 | 43,766 | +2,353 | 0.00% | 438,964 |
| 2022-09-23 | 2022-09-21 | 10.232 | 41,413 | -2,353 | 0.00% | 423,724 |
| 2022-09-22 | 2022-09-20 | 11.092 | 43,766 | +4,706 | 0.00% | 485,464 |
| 2022-09-19 | 2022-09-15 | 11.517 | 39,060 | +2,353 | 0.00% | 449,864 |
| 2022-09-16 | 2022-09-14 | 11.730 | 36,707 | -16,471 | 0.00% | 430,564 |
| 2022-09-15 | 2022-09-13 | 11.900 | 53,178 | -2,353 | 0.00% | 632,805 |
| 2022-09-13 | 2022-09-08 | 10.900 | 55,531 | +2,555 | 0.00% | 605,277 |
| 2022-08-31 | 2022-08-29 | 12.350 | 52,976 | +2,344 | 0.00% | 654,268 |
| 2022-08-25 | 2022-08-23 | 12.926 | 50,632 | -9,376 | 0.00% | 654,479 |
| 2022-08-24 | 2022-08-22 | 13.779 | 60,008 | -9,377 | 0.00% | 826,875 |
| 2022-08-17 | 2022-08-15 | 14.398 | 69,385 | +9,377 | 0.01% | 999,004 |
| 2022-08-16 | 2022-08-12 | 14.718 | 60,008 | +9,376 | 0.00% | 883,194 |
| 2022-08-12 | 2022-08-10 | 14.078 | 50,632 | -9,376 | 0.00% | 712,799 |
| 2022-08-11 | 2022-08-09 | 14.355 | 60,008 | +9,376 | 0.00% | 861,435 |
| 2022-08-08 | 2022-08-04 | 14.526 | 50,632 | +4,688 | 0.00% | 735,479 |
| 2022-08-05 | 2022-08-03 | 14.611 | 45,944 | -18,753 | 0.00% | 671,301 |
| 2022-08-04 | 2022-08-02 | 13.481 | 64,697 | -23,440 | 0.01% | 872,166 |
| 2022-08-03 | 2022-08-01 | 12.905 | 88,137 | -30,473 | 0.01% | 1,137,396 |
| 2022-08-02 | 2022-07-29 | 14.590 | 118,610 | -9,377 | 0.01% | 1,730,515 |
| 2022-08-01 | 2022-07-28 | 14.931 | 127,987 | +9,377 | 0.01% | 1,911,006 |
| 2022-07-29 | 2022-07-27 | 14.846 | 118,610 | +2,344 | 0.01% | 1,760,875 |
| 2022-07-28 | 2022-07-26 | 14.910 | 116,266 | +18,752 | 0.01% | 1,733,516 |
| 2022-07-27 | 2022-07-25 | 15.528 | 97,514 | +7,033 | 0.01% | 1,514,246 |
| 2022-07-26 | 2022-07-22 | 15.294 | 90,481 | +32,817 | 0.01% | 1,383,804 |
| 2022-07-25 | 2022-07-21 | 14.803 | 57,664 | +2,344 | 0.00% | 853,616 |
| 2022-07-22 | 2022-07-20 | 14.739 | 55,320 | +4,688 | 0.00% | 815,377 |
| 2022-07-19 | 2022-07-15 | 14.078 | 50,632 | -7,032 | 0.00% | 712,799 |
| 2022-07-18 | 2022-07-14 | 13.865 | 57,664 | +2,344 | 0.00% | 799,496 |
| 2022-07-15 | 2022-07-13 | 13.267 | 55,320 | -2,344 | 0.00% | 733,957 |
| 2022-07-14 | 2022-07-12 | 13.353 | 57,664 | +2,344 | 0.00% | 769,976 |
| 2022-07-13 | 2022-07-11 | 13.566 | 55,320 | -7,032 | 0.00% | 750,477 |
| 2022-07-12 | 2022-07-08 | 14.633 | 62,352 | +4,688 | 0.00% | 912,373 |
| 2022-07-11 | 2022-07-07 | 15.145 | 57,664 | +2,344 | 0.00% | 873,295 |
| 2022-07-08 | 2022-07-06 | 14.398 | 55,320 | +7,032 | 0.00% | 796,497 |
| 2022-07-06 | 2022-07-04 | 15.763 | 48,288 | +18,753 | 0.00% | 761,170 |
| 2022-07-05 | 2022-06-30 | 15.998 | 29,535 | +4,688 | 0.00% | 472,494 |
| 2022-06-28 | 2022-06-24 | 18.749 | 24,847 | +7,032 | 0.00% | 465,866 |
| 2022-06-27 | 2022-06-23 | 18.387 | 17,815 | +4,688 | 0.00% | 327,560 |
| 2022-06-23 | 2022-06-21 | 16.190 | 13,127 | +4,688 | 0.00% | 212,523 |
| 2022-06-21 | 2022-06-17 | 16.424 | 8,439 | -4,688 | 0.00% | 138,605 |
| 2022-06-20 | 2022-06-16 | 16.104 | 13,127 | +4,688 | 0.00% | 211,403 |
| 2022-06-17 | 2022-06-15 | 16.339 | 8,439 | +2,344 | 0.00% | 137,885 |
| 2022-06-16 | 2022-06-14 | 17.022 | 6,095 | -18,752 | 0.00% | 103,747 |
| 2022-06-14 | 2022-06-10 | 17.470 | 24,847 | -46,882 | 0.00% | 434,066 |
| 2022-06-10 | 2022-06-08 | 14.739 | 71,729 | -9,376 | 0.01% | 1,057,233 |
| 2022-06-08 | 2022-06-06 | 14.739 | 81,105 | -32,817 | 0.01% | 1,195,429 |
| 2022-06-07 | 2022-06-02 | 13.715 | 113,922 | -9,376 | 0.01% | 1,562,488 |
| 2022-06-06 | 2022-06-01 | 12.926 | 123,298 | +98,451 | 0.01% | 1,593,774 |
| 2022-06-02 | 2022-05-31 | 12.393 | 24,847 | -56,258 | 0.00% | 307,927 |
| 2022-06-01 | 2022-05-30 | 11.945 | 81,105 | -9,376 | 0.01% | 968,799 |
| 2022-05-31 | 2022-05-27 | 11.774 | 90,481 | +56,257 | 0.01% | 1,065,355 |
| 2022-05-26 | 2022-05-24 | 11.092 | 34,224 | +9,377 | 0.00% | 379,605 |
| 2022-05-19 | 2022-05-17 | 10.878 | 24,847 | -4,688 | 0.00% | 270,298 |
| 2022-05-16 | 2022-05-12 | 9.876 | 29,535 | -2,344 | 0.00% | 291,686 |
| 2022-05-13 | 2022-05-11 | 10.260 | 31,879 | -7,033 | 0.00% | 327,075 |
| 2022-05-12 | 2022-05-10 | 9.439 | 38,912 | +9,377 | 0.00% | 367,278 |
| 2022-05-11 | 2022-05-06 | 9.716 | 29,535 | +4,688 | 0.00% | 286,961 |
| 2022-05-05 | 2022-05-03 | 10.655 | 24,847 | -9,377 | 0.00% | 264,733 |
| 2022-05-04 | 2022-04-29 | 10.665 | 34,224 | +18,753 | 0.00% | 365,005 |
| 2022-04-28 | 2022-04-26 | 9.833 | 15,471 | -9,376 | 0.00% | 152,131 |
| 2022-04-27 | 2022-04-25 | 9.311 | 24,847 | +7,032 | 0.00% | 231,343 |
| 2022-04-26 | 2022-04-22 | 10.164 | 17,815 | +2,344 | 0.00% | 181,070 |
| 2022-04-08 | 2022-04-06 | 11.284 | 15,471 | -2,344 | 0.00% | 174,571 |
| 2022-04-07 | 2022-04-04 | 12.820 | 17,815 | +4,688 | 0.00% | 228,380 |
| 2022-04-04 | 2022-03-31 | 12.692 | 13,127 | +2,344 | 0.00% | 166,602 |
| 2022-04-01 | 2022-03-30 | 12.457 | 10,783 | -4,688 | 0.00% | 134,323 |
| 2022-03-29 | 2022-03-25 | 11.668 | 15,471 | +4,688 | 0.00% | 180,511 |
| 2022-03-28 | 2022-03-24 | 12.201 | 10,783 | -2,344 | 0.00% | 131,563 |
| 2022-03-24 | 2022-03-22 | 11.518 | 13,127 | +4,688 | 0.00% | 151,202 |
| 2022-03-22 | 2022-03-18 | 10.964 | 8,439 | -9,376 | 0.00% | 92,524 |
| 2022-03-21 | 2022-03-17 | 10.143 | 17,815 | +9,376 | 0.00% | 180,690 |
| 2022-03-18 | 2022-03-16 | 9.919 | 8,439 | -4,688 | 0.00% | 83,703 |
| 2022-03-15 | 2022-03-11 | 10.729 | 13,127 | +4,688 | 0.00% | 140,842 |
| 2022-03-11 | 2022-03-09 | 10.132 | 8,439 | -9,376 | 0.00% | 85,503 |
| 2022-03-09 | 2022-03-07 | 10.271 | 17,815 | +9,376 | 0.00% | 182,970 |
| 2022-03-08 | 2022-03-04 | 11.668 | 8,439 | +2,344 | 0.00% | 98,464 |
| 2022-03-02 | 2022-02-28 | 13.971 | 6,095 | -4,688 | 0.00% | 85,156 |
| 2022-02-23 | 2022-02-21 | 14.121 | 10,783 | -4,688 | 0.00% | 152,263 |
| 2022-02-16 | 2022-02-14 | 13.331 | 15,471 | -9,376 | 0.00% | 206,251 |
| 2022-02-15 | 2022-02-11 | 13.331 | 24,847 | +9,376 | 0.00% | 331,247 |
| 2022-02-04 | 2022-01-27 | 12.777 | 15,471 | -2,344 | 0.00% | 197,671 |
| 2022-01-26 | 2022-01-24 | 14.718 | 17,815 | +4,688 | 0.00% | 262,200 |
| 2022-01-25 | 2022-01-21 | 15.294 | 13,127 | +4,688 | 0.00% | 200,763 |
| 2022-01-19 | 2022-01-17 | 15.017 | 8,439 | -9,376 | 0.00% | 126,725 |
| 2022-01-17 | 2022-01-13 | 14.825 | 17,815 | +6,798 | 0.00% | 264,100 |
| 2022-01-13 | 2022-01-11 | 15.017 | 11,017 | -25,785 | 0.00% | 165,438 |
| 2022-01-11 | 2022-01-07 | 13.289 | 36,802 | +4,688 | 0.00% | 489,055 |
| 2022-01-10 | 2022-01-06 | 13.950 | 32,114 | +9,376 | 0.00% | 447,992 |
| 2022-01-07 | 2022-01-05 | 15.806 | 22,738 | +2,345 | 0.00% | 359,392 |
| 2022-01-06 | 2022-01-04 | 17.000 | 20,393 | -9,377 | 0.00% | 346,687 |
| 2022-01-04 | 2021-12-31 | 17.086 | 29,770 | +7,032 | 0.00% | 508,639 |
| 2021-12-30 | 2021-12-28 | 18.067 | 22,738 | +9,377 | 0.00% | 410,803 |
| 2021-12-22 | 2021-12-20 | 17.448 | 13,361 | -4,688 | 0.00% | 233,126 |
| 2021-12-20 | 2021-12-16 | 20.094 | 18,049 | -4,689 | 0.00% | 362,677 |
| 2021-12-17 | 2021-12-15 | 19.386 | 22,738 | +146 | 0.00% | 440,789 |
| 2021-12-13 | 2021-12-09 | 21.253 | 22,592 | +6,987 | 0.00% | 480,154 |
| 2021-12-08 | 2021-12-06 | 17.990 | 15,605 | -37,264 | 0.00% | 280,736 |
| 2021-12-07 | 2021-12-03 | 18.806 | 52,869 | +37,264 | 0.00% | 994,251 |
| 2021-11-23 | 2021-11-19 | 19.600 | 15,605 | -4,658 | 0.00% | 305,862 |
| 2021-11-22 | 2021-11-18 | 19.514 | 20,263 | +4,658 | 0.00% | 395,420 |
| 2021-11-15 | 2021-11-11 | 19.407 | 15,605 | -9,316 | 0.00% | 302,847 |
| 2021-11-11 | 2021-11-09 | 18.570 | 24,921 | -13,974 | 0.00% | 462,778 |
| 2021-11-10 | 2021-11-08 | 17.861 | 38,895 | +13,974 | 0.00% | 694,717 |
| 2021-11-09 | 2021-11-05 | 20.158 | 24,921 | +2,329 | 0.00% | 502,368 |
| 2021-11-08 | 2021-11-04 | 21.146 | 22,592 | +2,329 | 0.00% | 477,729 |
| 2021-11-04 | 2021-11-02 | 20.523 | 20,263 | +4,658 | 0.00% | 415,865 |
| 2021-11-02 | 2021-10-29 | 21.017 | 15,605 | -9,316 | 0.00% | 327,973 |
| 2021-11-01 | 2021-10-28 | 20.352 | 24,921 | +9,316 | 0.00% | 507,183 |
| 2021-10-29 | 2021-10-27 | 21.167 | 15,605 | +6,988 | 0.00% | 330,318 |
| 2021-10-28 | 2021-10-26 | 22.702 | 8,617 | -11,646 | 0.00% | 195,626 |
| 2021-10-26 | 2021-10-22 | 21.060 | 20,263 | -6,987 | 0.00% | 426,740 |
| 2021-10-25 | 2021-10-21 | 21.189 | 27,250 | +13,974 | 0.00% | 577,397 |
| 2021-10-22 | 2021-10-20 | 21.736 | 13,276 | +6,988 | 0.00% | 288,571 |
| 2021-10-19 | 2021-10-15 | 20.395 | 6,288 | -4,659 | 0.00% | 128,241 |
| 2021-10-18 | 2021-10-12 | 18.634 | 10,947 | -23,290 | 0.00% | 203,989 |
| 2021-10-15 | 2021-10-11 | 18.527 | 34,237 | +20,961 | 0.00% | 634,304 |
| 2021-10-12 | 2021-10-08 | 18.677 | 13,276 | +6,289 | 0.00% | 247,958 |
| 2021-10-11 | 2021-10-07 | 19.643 | 6,987 | -46,581 | 0.00% | 137,247 |
| 2021-10-08 | 2021-10-06 | 16.809 | 53,568 | +11,645 | 0.00% | 900,447 |
| 2021-10-07 | 2021-10-05 | 16.681 | 41,923 | -4,658 | 0.00% | 699,301 |
| 2021-10-06 | 2021-10-04 | 16.444 | 46,581 | +11,645 | 0.00% | 766,000 |
| 2021-10-05 | 2021-09-30 | 18.205 | 34,936 | +13,975 | 0.00% | 636,004 |
| 2021-10-04 | 2021-09-29 | 17.432 | 20,961 | +6,987 | 0.00% | 365,392 |
| 2021-09-30 | 2021-09-28 | 18.377 | 13,974 | +2,329 | 0.00% | 256,794 |
| 2021-09-29 | 2021-09-27 | 18.484 | 11,645 | -2,329 | 0.00% | 215,245 |
| 2021-09-28 | 2021-09-24 | 18.398 | 13,974 | +4,658 | 0.00% | 257,094 |
| 2021-09-27 | 2021-09-23 | 20.287 | 9,316 | -2,329 | 0.00% | 188,996 |
| 2021-09-23 | 2021-09-20 | 20.674 | 11,645 | -18,633 | 0.00% | 240,745 |
| 2021-09-21 | 2021-09-17 | 21.736 | 30,278 | +9,317 | 0.00% | 658,132 |
| 2021-09-20 | 2021-09-16 | 22.541 | 20,961 | +9,316 | 0.00% | 472,490 |
| 2021-09-15 | 2021-09-13 | 24.366 | 11,645 | +4,658 | 0.00% | 283,744 |
| 2021-09-14 | 2021-09-10 | 24.688 | 6,987 | +2,329 | 0.00% | 172,496 |
| 2021-09-13 | 2021-09-09 | 25.976 | 4,658 | -18,633 | 0.00% | 120,997 |
| 2021-09-10 | 2021-09-08 | 30.499 | 23,291 | +4,659 | 0.00% | 710,341 |
| 2021-09-09 | 2021-09-07 | 30.971 | 18,632 | -23,665 | 0.00% | 577,058 |
| 2021-09-08 | 2021-09-06 | 30.676 | 42,297 | +14,804 | 0.00% | 1,297,496 |
| 2021-09-07 | 2021-09-03 | 32.863 | 27,493 | +8,459 | 0.00% | 903,495 |
| 2021-09-06 | 2021-09-02 | 32.449 | 19,034 | +2,115 | 0.00% | 617,634 |
| 2021-09-03 | 2021-09-01 | 32.567 | 16,919 | -29,608 | 0.00% | 551,005 |
| 2021-09-02 | 2021-08-31 | 30.794 | 46,527 | -8,459 | 0.00% | 1,432,754 |
| 2021-09-01 | 2021-08-30 | 28.962 | 54,986 | -10,575 | 0.01% | 1,592,492 |
| 2021-08-31 | 2021-08-27 | 26.538 | 65,561 | -6,344 | 0.01% | 1,739,886 |
| 2021-08-30 | 2021-08-26 | 26.125 | 71,905 | -4,230 | 0.01% | 1,878,496 |
| 2021-08-27 | 2021-08-25 | 27.721 | 76,135 | +2,115 | 0.01% | 2,110,504 |
| 2021-08-25 | 2021-08-23 | 26.775 | 74,020 | +10,574 | 0.01% | 1,981,875 |
| 2021-08-24 | 2021-08-20 | 24.943 | 63,446 | +8,460 | 0.01% | 1,582,507 |
| 2021-08-19 | 2021-08-17 | 25.593 | 54,986 | +2,115 | 0.01% | 1,407,243 |
| 2021-08-18 | 2021-08-16 | 27.484 | 52,871 | +8,459 | 0.00% | 1,453,113 |
| 2021-08-17 | 2021-08-13 | 27.425 | 44,412 | -4,230 | 0.00% | 1,218,000 |
| 2021-08-16 | 2021-08-12 | 28.371 | 48,642 | -8,459 | 0.00% | 1,380,008 |
| 2021-08-13 | 2021-08-11 | 27.543 | 57,101 | -25,378 | 0.01% | 1,572,746 |
| 2021-08-12 | 2021-08-10 | 26.598 | 82,479 | -8,460 | 0.01% | 2,193,738 |
| 2021-08-10 | 2021-08-06 | 24.174 | 90,939 | +19,034 | 0.01% | 2,198,378 |
| 2021-08-06 | 2021-08-04 | 23.820 | 71,905 | +16,919 | 0.01% | 1,712,747 |
| 2021-08-04 | 2021-08-02 | 22.767 | 54,986 | +16,919 | 0.01% | 1,251,893 |
| 2021-08-03 | 2021-07-30 | 21.514 | 38,067 | -21,149 | 0.00% | 818,991 |
| 2021-08-02 | 2021-07-29 | 19.859 | 59,216 | -33,838 | 0.01% | 1,176,000 |
| 2021-07-30 | 2021-07-28 | 18.559 | 93,054 | +50,757 | 0.01% | 1,727,005 |
| 2021-07-28 | 2021-07-26 | 19.481 | 42,297 | -4,230 | 0.00% | 823,997 |
| 2021-07-26 | 2021-07-22 | 20.238 | 46,527 | +6,345 | 0.00% | 941,603 |
| 2021-07-23 | 2021-07-21 | 19.505 | 40,182 | -2,115 | 0.00% | 783,744 |
| 2021-07-22 | 2021-07-20 | 18.937 | 42,297 | +8,459 | 0.00% | 800,997 |
| 2021-07-14 | 2021-07-12 | 19.481 | 33,838 | -8,459 | 0.00% | 659,206 |
| 2021-07-13 | 2021-07-09 | 18.346 | 42,297 | -14,804 | 0.00% | 775,997 |
| 2021-07-12 | 2021-07-08 | 17.944 | 57,101 | -2,115 | 0.01% | 1,024,647 |
| 2021-07-08 | 2021-07-06 | 17.992 | 59,216 | +8,459 | 0.01% | 1,065,400 |
| 2021-07-07 | 2021-07-05 | 18.819 | 50,757 | -8,459 | 0.00% | 955,208 |
| 2021-07-05 | 2021-06-30 | 19.127 | 59,216 | +31,723 | 0.01% | 1,132,600 |
| 2021-07-02 | 2021-06-29 | 19.434 | 27,493 | +4,230 | 0.00% | 534,297 |
| 2021-06-30 | 2021-06-28 | 19.198 | 23,263 | +16,918 | 0.00% | 446,592 |
| 2021-06-29 | 2021-06-25 | 18.417 | 6,345 | -2,114 | 0.00% | 116,858 |
| 2021-06-18 | 2021-06-16 | 13.783 | 8,459 | -4,230 | 0.00% | 116,594 |
| 2021-06-17 | 2021-06-15 | 13.996 | 12,689 | +2,115 | 0.00% | 177,598 |
| 2021-06-16 | 2021-06-11 | 13.760 | 10,574 | +2,115 | 0.00% | 145,496 |
| 2021-06-08 | 2021-06-04 | 13.713 | 8,459 | -84,595 | 0.00% | 115,994 |
| 2021-06-04 | 2021-06-02 | 13.665 | 93,054 | -2,115 | 0.01% | 1,271,604 |
| 2021-06-03 | 2021-06-01 | 13.783 | 95,169 | +67,676 | 0.01% | 1,311,756 |
| 2021-06-02 | 2021-05-31 | 14.422 | 27,493 | +4,230 | 0.00% | 396,498 |
| 2021-06-01 | 2021-05-28 | 14.067 | 23,263 | -10,575 | 0.00% | 327,244 |
| 2021-05-31 | 2021-05-27 | 14.185 | 33,838 | +8,460 | 0.00% | 480,004 |
| 2021-05-28 | 2021-05-26 | 13.452 | 25,378 | -4,230 | 0.00% | 341,396 |
| 2021-05-26 | 2021-05-24 | 12.885 | 29,608 | +4,230 | 0.00% | 381,500 |
| 2021-05-24 | 2021-05-20 | 12.720 | 25,378 | +10,574 | 0.00% | 322,796 |
| 2021-05-21 | 2021-05-18 | 13.192 | 14,804 | +2,115 | 0.00% | 195,300 |
| 2021-05-20 | 2021-05-17 | 13.382 | 12,689 | -2,115 | 0.00% | 169,798 |
| 2021-05-17 | 2021-05-13 | 12.909 | 14,804 | +10,574 | 0.00% | 191,100 |
| 2021-05-14 | 2021-05-12 | 13.311 | 4,230 | -25,378 | 0.00% | 56,304 |
| 2021-05-13 | 2021-05-11 | 13.051 | 29,608 | +25,378 | 0.00% | 386,400 |
| 2021-05-07 | 2021-05-05 | 14.114 | 4,230 | -16,919 | 0.00% | 59,704 |
| 2021-05-06 | 2021-05-04 | 14.540 | 21,149 | +16,919 | 0.00% | 307,506 |
| 2021-05-05 | 2021-05-03 | 15.249 | 4,230 | -4,229 | 0.00% | 64,504 |
| 2021-05-04 | 2021-04-30 | 14.185 | 8,459 | -8,460 | 0.00% | 119,994 |
| 2021-04-30 | 2021-04-28 | 13.287 | 16,919 | -4,230 | 0.00% | 224,802 |
| 2021-04-29 | 2021-04-27 | 12.128 | 21,149 | +16,919 | 0.00% | 256,505 |
| 2021-04-23 | 2021-04-21 | 12.507 | 4,230 | -8,459 | 0.00% | 52,904 |
| 2021-04-16 | 2021-04-14 | 12.058 | 12,689 | -6,345 | 0.00% | 152,998 |
| 2021-04-15 | 2021-04-13 | 11.738 | 19,034 | -21,148 | 0.00% | 223,428 |
| 2021-04-14 | 2021-04-12 | 11.939 | 40,182 | +29,608 | 0.00% | 479,747 |
| 2021-04-09 | 2021-04-07 | 12.625 | 10,574 | +8,459 | 0.00% | 133,496 |
| 2021-03-25 | 2021-03-23 | 10.958 | 2,115 | -25,378 | 0.00% | 23,177 |
| 2021-03-23 | 2021-03-19 | 9.351 | 27,493 | +2,115 | 0.00% | 257,074 |
| 2021-03-12 | 2021-03-10 | 8.925 | 25,378 | -21,149 | 0.00% | 226,497 |
| 2021-03-11 | 2021-03-09 | 7.069 | 46,527 | +21,149 | 0.00% | 328,901 |
| 2021-03-05 | 2021-03-03 | 10.923 | 25,378 | -8,460 | 0.00% | 277,197 |
| 2021-02-24 | 2021-02-22 | 10.663 | 33,838 | -8,459 | 0.00% | 360,803 |
| 2021-02-23 | 2021-02-19 | 11.088 | 42,297 | +8,459 | 0.00% | 468,998 |
| 2021-02-16 | 2021-02-09 | 12.294 | 33,838 | +8,460 | 0.00% | 416,003 |
| 2021-02-08 | 2021-02-04 | 11.466 | 25,378 | +25,378 | 0.00% | 290,997 |
| 2021-02-05 | 2021-02-03 | 11.939 | 0 | -12,689 | ||
| 2021-02-03 | 2021-02-01 | 8.771 | 12,689 | +12,689 | 0.00% | 111,299 |
| 2021-02-01 | 2021-01-28 | 8.641 | 0 | -33,838 | ||
| 2021-01-29 | 2021-01-27 | 7.908 | 33,838 | -12,689 | 0.00% | 267,602 |
| 2021-01-28 | 2021-01-26 | 6.324 | 46,527 | -40,182 | 0.00% | 294,251 |
| 2021-01-19 | 2021-01-15 | 4.906 | 86,709 | +86,709 | 0.01% | 425,374 |
| 2021-01-18 | 2021-01-14 | 4.728 | 0 | -109,973 | ||
| 2021-01-15 | 2021-01-13 | 3.582 | 109,973 | +101,514 | 0.01% | 393,902 |
| 2021-01-14 | 2021-01-12 | 4.019 | 8,459 | +8,459 | 0.00% | 33,998 |
| 2021-01-13 | 2021-01-11 | 3.641 | 0 | -249,553 | ||
| 2021-01-12 | 2021-01-08 | 2.636 | 249,553 | -95,169 | 0.02% | 657,850 |
| 2021-01-11 | 2021-01-07 | 2.388 | 344,722 | +8,460 | 0.03% | 823,151 |
| 2021-01-08 | 2021-01-06 | 2.175 | 336,262 | +31,723 | 0.03% | 731,399 |
| 2021-01-07 | 2021-01-05 | 2.199 | 304,539 | +42,297 | 0.03% | 669,599 |
| 2021-01-06 | 2021-01-04 | 2.317 | 262,242 | +88,824 | 0.03% | 607,599 |
| 2021-01-05 | 2020-12-31 | 1.939 | 173,418 | +173,418 | 0.02% | 336,199 |
| 2020-11-09 | 2020-11-05 | 0.947 | 0 | -34,998 | ||
| 2020-08-24 | 2020-08-20 | 0.553 | 34,998 | -98,818 | 0.00% | 19,337 |
| 2020-07-03 | 2020-06-30 | 0.559 | 133,816 | +98,818 | 0.01% | 74,750 |
| 2019-09-12 | 2019-09-10 | 0.719 | 34,998 | +1,305 | 0.00% | 25,163 |
| 2019-04-12 | 2019-04-10 | 1.160 | 33,693 | -13,874 | 0.00% | 39,100 |
| 2019-04-03 | 2019-04-01 | 1.047 | 47,567 | -65,404 | 0.01% | 49,800 |
| 2019-04-02 | 2019-03-29 | 0.996 | 112,971 | +65,404 | 0.01% | 112,575 |
| 2019-03-19 | 2019-03-15 | 0.845 | 47,567 | +47,567 | 0.01% | 40,200 |
| 2018-06-21 | 2018-06-19 | 1.905 | 0 | -7,086 | ||
| 2018-04-24 | 2018-04-20 | 2.032 | 7,086 | -7,085 | 0.00% | 14,401 |
| 2018-03-27 | 2018-03-23 | 2.286 | 14,171 | -14,172 | 0.00% | 32,399 |
| 2018-03-26 | 2018-03-22 | 2.272 | 28,343 | +14,172 | 0.00% | 64,400 |
| 2018-03-21 | 2018-03-19 | 2.456 | 14,171 | -15,943 | 0.00% | 34,799 |
| 2018-03-20 | 2018-03-16 | 2.540 | 30,114 | +10,628 | 0.00% | 76,499 |
| 2018-03-19 | 2018-03-15 | 2.371 | 19,486 | -19,486 | 0.00% | 46,201 |
| 2018-03-15 | 2018-03-13 | 2.258 | 38,972 | +24,801 | 0.00% | 88,001 |
| 2018-03-13 | 2018-03-09 | 2.159 | 14,171 | -21,258 | 0.00% | 30,599 |
| 2018-03-12 | 2018-03-08 | 2.145 | 35,429 | +21,258 | 0.00% | 76,001 |
| 2018-03-02 | 2018-02-28 | 2.173 | 14,171 | -21,258 | 0.00% | 30,799 |
| 2018-02-28 | 2018-02-26 | 2.117 | 35,429 | +21,258 | 0.00% | 75,001 |
| 2018-02-27 | 2018-02-23 | 2.145 | 14,171 | +14,171 | 0.00% | 30,399 |
| 2018-02-12 | 2018-02-08 | 1.651 | 0 | -14,171 | ||
| 2018-02-08 | 2018-02-06 | 1.623 | 14,171 | -223,201 | 0.00% | 22,999 |
| 2018-02-06 | 2018-02-02 | 1.750 | 237,372 | -14,172 | 0.03% | 415,400 |
| 2018-02-05 | 2018-02-01 | 1.891 | 251,544 | -14,171 | 0.03% | 475,701 |
| 2018-02-02 | 2018-01-31 | 1.595 | 265,715 | +14,171 | 0.03% | 423,750 |
| 2018-01-24 | 2018-01-22 | 1.665 | 251,544 | -3,542 | 0.03% | 418,901 |
| 2018-01-22 | 2018-01-18 | 1.679 | 255,086 | -53,143 | 0.03% | 428,399 |
| 2018-01-19 | 2018-01-17 | 1.708 | 308,229 | -14,172 | 0.04% | 526,349 |
| 2018-01-18 | 2018-01-16 | 1.736 | 322,401 | -14,171 | 0.04% | 559,650 |
| 2018-01-10 | 2018-01-08 | 1.863 | 336,572 | -85,029 | 0.04% | 626,999 |
| 2018-01-09 | 2018-01-05 | 1.835 | 421,601 | -93,886 | 0.05% | 773,500 |
| 2018-01-08 | 2018-01-04 | 1.891 | 515,487 | -104,515 | 0.06% | 974,850 |
| 2018-01-05 | 2018-01-03 | 1.722 | 620,002 | +269,258 | 0.07% | 1,067,501 |
| 2018-01-03 | 2017-12-29 | 1.750 | 350,744 | -14,171 | 0.04% | 613,800 |
| 2017-12-27 | 2017-12-21 | 2.046 | 364,915 | +35,428 | 0.04% | 746,749 |
| 2017-12-22 | 2017-12-20 | 2.103 | 329,487 | +56,686 | 0.04% | 692,851 |
| 2017-12-20 | 2017-12-18 | 2.427 | 272,801 | -65,543 | 0.03% | 662,201 |
| 2017-12-19 | 2017-12-15 | 2.445 | 338,344 | +23,029 | 0.04% | 827,324 |
| 2017-12-18 | 2017-12-14 | 2.431 | 315,315 | +5,935 | 0.04% | 766,477 |
| 2017-12-15 | 2017-12-13 | 2.488 | 309,380 | +20,857 | 0.04% | 769,850 |
| 2017-12-14 | 2017-12-12 | 2.100 | 288,523 | +13,905 | 0.03% | 605,901 |
| 2017-12-11 | 2017-12-07 | 1.870 | 274,618 | -69,524 | 0.03% | 513,500 |
| 2017-12-08 | 2017-12-06 | 1.870 | 344,142 | -59,095 | 0.04% | 643,501 |
| 2017-12-07 | 2017-12-05 | 1.942 | 403,237 | +6,953 | 0.05% | 783,001 |
| 2017-12-06 | 2017-12-04 | 1.841 | 396,284 | -13,905 | 0.05% | 729,600 |
| 2017-12-04 | 2017-11-30 | 1.697 | 410,189 | -83,428 | 0.05% | 696,200 |
| 2017-11-30 | 2017-11-28 | 1.841 | 493,617 | +27,809 | 0.06% | 908,800 |
| 2017-11-23 | 2017-11-21 | 1.841 | 465,808 | +38,238 | 0.06% | 857,600 |
| 2017-11-22 | 2017-11-20 | 1.784 | 427,570 | +83,428 | 0.05% | 762,600 |
| 2017-11-21 | 2017-11-17 | 1.870 | 344,142 | -13,904 | 0.04% | 643,501 |
| 2017-11-17 | 2017-11-15 | 1.841 | 358,046 | +52,142 | 0.05% | 659,199 |
| 2017-11-16 | 2017-11-14 | 1.870 | 305,904 | -6,952 | 0.04% | 572,001 |
| 2017-11-15 | 2017-11-13 | 1.870 | 312,856 | -13,905 | 0.04% | 585,000 |
| 2017-11-14 | 2017-11-10 | 1.755 | 326,761 | +118,190 | 0.04% | 573,401 |
| 2017-11-13 | 2017-11-09 | 1.812 | 208,571 | -27,809 | 0.03% | 378,001 |
| 2017-11-10 | 2017-11-08 | 1.712 | 236,380 | +97,333 | 0.03% | 404,600 |
| 2017-11-09 | 2017-11-07 | 1.323 | 139,047 | +6,952 | 0.02% | 184,000 |
| 2017-10-18 | 2017-10-16 | 1.064 | 132,095 | -48,666 | 0.02% | 140,600 |
| 2017-10-17 | 2017-10-13 | 1.079 | 180,761 | +27,809 | 0.02% | 195,000 |
| 2017-10-16 | 2017-10-12 | 1.050 | 152,952 | -69,523 | 0.02% | 160,600 |
| 2017-10-13 | 2017-10-11 | 1.021 | 222,475 | +34,761 | 0.03% | 227,200 |
| 2017-09-26 | 2017-09-22 | 1.021 | 187,714 | +13,905 | 0.02% | 191,700 |
| 2017-09-14 | 2017-09-12 | 1.102 | 173,809 | +3,708 | 0.02% | 191,587 |
| 2017-08-17 | 2017-08-15 | 1.102 | 170,101 | -68,040 | 0.02% | 187,500 |
| 2017-08-14 | 2017-08-10 | 1.088 | 238,141 | +17,010 | 0.03% | 259,000 |
| 2017-08-10 | 2017-08-08 | 1.161 | 221,131 | +136,081 | 0.03% | 256,750 |
| 2017-08-09 | 2017-08-07 | 1.146 | 85,050 | +68,040 | 0.01% | 97,499 |
| 2017-08-08 | 2017-08-04 | 1.102 | 17,010 | -47,628 | 0.00% | 18,750 |
| 2017-08-01 | 2017-07-28 | 1.029 | 64,638 | +64,638 | 0.01% | 66,500 |
| 2016-11-15 | 2016-11-11 | 0.854 | 0 | -1,640 | ||
| 2015-06-26 | 2015-06-24 | 1.738 | 1,640 | -32,795 | 0.00% | 2,850 |
| 2015-06-11 | 2015-06-09 | 1.494 | 34,435 | -65,591 | 0.00% | 51,450 |
| 2015-05-29 | 2015-05-27 | 1.723 | 100,026 | -32,796 | 0.01% | 172,325 |
| 2015-05-28 | 2015-05-26 | 1.616 | 132,822 | -32,795 | 0.02% | 214,651 |
| 2015-05-27 | 2015-05-22 | 1.586 | 165,617 | +39,354 | 0.02% | 262,600 |
| 2015-05-26 | 2015-05-21 | 1.631 | 126,263 | +59,032 | 0.02% | 205,976 |
| 2015-05-21 | 2015-05-19 | 1.418 | 67,231 | -119,703 | 0.01% | 95,325 |
| 2015-05-20 | 2015-05-18 | 1.387 | 186,934 | -50,833 | 0.03% | 259,350 |
| 2015-05-19 | 2015-05-15 | 1.387 | 237,767 | +137,741 | 0.03% | 329,875 |
| 2015-05-15 | 2015-05-13 | 1.418 | 100,026 | +32,795 | 0.01% | 141,825 |
| 2015-05-07 | 2015-05-05 | 1.616 | 67,231 | -216,450 | 0.01% | 108,650 |
| 2015-05-06 | 2015-05-04 | 1.692 | 283,681 | +216,450 | 0.04% | 480,075 |
| 2015-04-01 | 2015-03-30 | 0.823 | 67,231 | -65,591 | 0.01% | 55,350 |
| 2015-03-20 | 2015-03-18 | 0.793 | 132,822 | +26,237 | 0.02% | 105,300 |
| 2015-02-27 | 2015-02-25 | 0.755 | 106,585 | +39,354 | 0.01% | 80,437 |
| 2014-11-04 | 2014-10-31 | 1.159 | 67,231 | +26,237 | 0.01% | 77,900 |
| 2014-09-26 | 2014-09-24 | 1.220 | 40,994 | +39,354 | 0.01% | 50,000 |
| 2014-08-22 | 2014-08-20 | 1.372 | 1,640 | -68,870 | 0.00% | 2,250 |
| 2014-08-13 | 2014-08-11 | 1.250 | 70,510 | +68,870 | 0.01% | 88,150 |
| 2012-09-03 | 2012-08-30 | 2.335 | 1,640 | +55 | 0.00% | 3,829 |
| 2011-08-23 | 2011-08-19 | 3.851 | 1,585 | +33 | 0.00% | 6,104 |
| 2010-05-19 | 2010-05-17 | 4.076 | 1,552 | -31,031 | 0.00% | 6,327 |
| 2010-05-05 | 2010-05-03 | 3.609 | 32,583 | +31,031 | 0.01% | 117,598 |
| 2009-10-09 | 2009-10-07 | 1.370 | 1,552 | -38,789 | 0.00% | 2,126 |
| 2009-10-08 | 2009-10-06 | 1.370 | 40,341 | +38,789 | 0.01% | 55,249 |
| 2009-01-08 | 2009-01-06 | 0.402 | 1,552 | +28 | 0.00% | 624 |
| 2008-08-18 | 2008-08-14 | 1.349 | 1,524 | +41 | 0.00% | 2,055 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,483 | +1,483 | 0.00% | 2,375 |
| 2008-05-06 | 2008-05-02 | 1.669 | 0 | -1,483 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 1,483 | +38 | 0.00% | 2,822 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,445 | +32 | 0.00% | 2,607 |
| 2007-06-26 | 2007-06-22 | 1.592 | 1,413 | 0.00% | 2,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy