History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.005 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.016 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.278 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.429 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.631 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.226 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.247 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.489 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.671 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.693 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.653 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.482 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.249 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.239 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.128 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.391 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.441 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.492 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.562 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.512 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.502 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.471 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.421 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.482 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.522 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.613 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.431 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.886 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.896 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.866 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.836 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.816 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.947 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.058 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.916 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.866 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.957 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.947 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.957 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.866 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.927 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.947 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.997 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.078 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.058 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.997 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.916 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.826 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.816 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.805 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.755 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.775 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.816 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.614 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.614 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.705 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.654 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.614 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.604 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.533 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.533 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.906 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.997 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.007 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.007 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.088 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.219 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.249 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.371 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.471 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.431 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.340 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.189 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.219 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.189 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.856 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.866 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.745 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.826 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.775 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.856 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.805 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.694 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.634 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.705 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.755 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.775 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.705 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.735 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.674 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.543 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.583 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.583 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.573 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.664 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.735 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.916 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.927 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.018 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.049 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.069 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.069 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.304 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.161 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.232 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.406 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.304 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.324 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.528 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.671 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.620 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.742 | 0 | -2,452 | ||
| 2024-10-09 | 2024-10-07 | 4.375 | 2,452 | -2,451 | 0.00% | 10,726 |
| 2024-09-30 | 2024-09-26 | 3.018 | 4,903 | -4,904 | 0.00% | 14,799 |
| 2024-09-16 | 2024-09-12 | 2.447 | 9,807 | -2,451 | 0.00% | 24,001 |
| 2024-09-12 | 2024-09-10 | 2.561 | 12,258 | +253 | 0.00% | 31,398 |
| 2024-05-27 | 2024-05-23 | 4.123 | 12,005 | +4,802 | 0.00% | 49,499 |
| 2023-12-18 | 2023-12-14 | 5.200 | 7,203 | +63 | 0.00% | 37,454 |
| 2023-09-12 | 2023-09-07 | 7.873 | 7,140 | +43 | 0.00% | 56,213 |
| 2023-03-17 | 2023-03-15 | 9.352 | 7,097 | -4,731 | 0.00% | 66,374 |
| 2023-03-16 | 2023-03-14 | 9.236 | 11,828 | +4,731 | 0.00% | 109,246 |
| 2023-03-10 | 2023-03-08 | 9.944 | 7,097 | -4,731 | 0.00% | 70,574 |
| 2023-03-08 | 2023-03-06 | 10.008 | 11,828 | +4,731 | 0.00% | 118,370 |
| 2023-02-01 | 2023-01-30 | 9.934 | 7,097 | -2,366 | 0.00% | 70,499 |
| 2023-01-30 | 2023-01-26 | 9.796 | 9,463 | -4,731 | 0.00% | 92,702 |
| 2023-01-13 | 2023-01-11 | 8.507 | 14,194 | +2,366 | 0.00% | 120,749 |
| 2023-01-03 | 2022-12-29 | 6.573 | 11,828 | -4,732 | 0.00% | 77,747 |
| 2022-12-30 | 2022-12-28 | 6.489 | 16,560 | +4,732 | 0.00% | 107,451 |
| 2022-12-19 | 2022-12-15 | 7.756 | 11,828 | +63 | 0.00% | 91,739 |
| 2022-09-13 | 2022-09-08 | 10.900 | 11,765 | +45 | 0.00% | 128,236 |
| 2022-08-25 | 2022-08-23 | 12.926 | 11,720 | +2,344 | 0.00% | 151,495 |
| 2022-08-19 | 2022-08-17 | 14.185 | 9,376 | +2,344 | 0.00% | 132,996 |
| 2022-07-20 | 2022-07-18 | 15.251 | 7,032 | -2,344 | 0.00% | 107,246 |
| 2022-07-19 | 2022-07-15 | 14.078 | 9,376 | +2,344 | 0.00% | 131,996 |
| 2022-07-05 | 2022-06-30 | 15.998 | 7,032 | +2,344 | 0.00% | 112,496 |
| 2022-07-04 | 2022-06-29 | 16.616 | 4,688 | +2,344 | 0.00% | 77,897 |
| 2022-03-18 | 2022-03-16 | 9.919 | 2,344 | -4,688 | 0.00% | 23,249 |
| 2022-03-16 | 2022-03-14 | 9.332 | 7,032 | +4,688 | 0.00% | 65,623 |
| 2021-12-17 | 2021-12-15 | 19.386 | 2,344 | +15 | 0.00% | 45,440 |
| 2021-11-26 | 2021-11-24 | 19.708 | 2,329 | -2,329 | 0.00% | 45,899 |
| 2021-11-24 | 2021-11-22 | 20.566 | 4,658 | +2,329 | 0.00% | 95,798 |
| 2021-11-19 | 2021-11-17 | 19.922 | 2,329 | -2,329 | 0.00% | 46,399 |
| 2021-11-17 | 2021-11-15 | 19.729 | 4,658 | +2,329 | 0.00% | 91,898 |
| 2021-11-11 | 2021-11-09 | 18.570 | 2,329 | -2,329 | 0.00% | 43,249 |
| 2021-11-10 | 2021-11-08 | 17.861 | 4,658 | +2,329 | 0.00% | 83,198 |
| 2021-11-08 | 2021-11-04 | 21.146 | 2,329 | -2,329 | 0.00% | 49,249 |
| 2021-11-04 | 2021-11-02 | 20.523 | 4,658 | +2,329 | 0.00% | 95,598 |
| 2021-11-03 | 2021-11-01 | 21.103 | 2,329 | -2,329 | 0.00% | 49,149 |
| 2021-11-02 | 2021-10-29 | 21.017 | 4,658 | +2,329 | 0.00% | 97,898 |
| 2021-10-28 | 2021-10-26 | 22.702 | 2,329 | -2,329 | 0.00% | 52,874 |
| 2021-10-27 | 2021-10-25 | 21.017 | 4,658 | +2,329 | 0.00% | 97,898 |
| 2021-10-21 | 2021-10-19 | 22.112 | 2,329 | -2,329 | 0.00% | 51,499 |
| 2021-10-20 | 2021-10-18 | 20.760 | 4,658 | +2,329 | 0.00% | 96,698 |
| 2021-09-27 | 2021-09-23 | 20.287 | 2,329 | +2,329 | 0.00% | 47,249 |
| 2021-09-21 | 2021-09-17 | 21.736 | 0 | -2,329 | ||
| 2021-09-17 | 2021-09-15 | 24.420 | 2,329 | +2,329 | 0.00% | 56,874 |
| 2021-09-16 | 2021-09-14 | 24.634 | 0 | -2,329 | ||
| 2021-09-13 | 2021-09-09 | 25.976 | 2,329 | +2,329 | 0.00% | 60,499 |
| 2021-09-10 | 2021-09-08 | 30.499 | 0 | -2,329 | ||
| 2021-09-09 | 2021-09-07 | 30.971 | 2,329 | +214 | 0.00% | 72,132 |
| 2021-09-06 | 2021-09-02 | 32.449 | 2,115 | +2,115 | 0.00% | 68,630 |
| 2021-09-02 | 2021-08-31 | 30.794 | 0 | -2,115 | ||
| 2021-08-31 | 2021-08-27 | 26.538 | 2,115 | +2,115 | 0.00% | 56,129 |
| 2021-08-30 | 2021-08-26 | 26.125 | 0 | -2,115 | ||
| 2021-08-26 | 2021-08-24 | 26.716 | 2,115 | +2,115 | 0.00% | 56,504 |
| 2021-08-25 | 2021-08-23 | 26.775 | 0 | -2,115 | ||
| 2021-08-24 | 2021-08-20 | 24.943 | 2,115 | +2,115 | 0.00% | 52,754 |
| 2021-08-23 | 2021-08-19 | 24.943 | 0 | -2,115 | ||
| 2021-08-17 | 2021-08-13 | 27.425 | 2,115 | +2,115 | 0.00% | 58,004 |
| 2021-08-16 | 2021-08-12 | 28.371 | 0 | -2,115 | ||
| 2021-08-13 | 2021-08-11 | 27.543 | 2,115 | +2,115 | 0.00% | 58,254 |
| 2021-08-12 | 2021-08-10 | 26.598 | 0 | -2,115 | ||
| 2021-08-11 | 2021-08-09 | 23.997 | 2,115 | +2,115 | 0.00% | 50,753 |
| 2021-08-05 | 2021-08-03 | 22.909 | 0 | -2,115 | ||
| 2021-08-04 | 2021-08-02 | 22.767 | 2,115 | +2,115 | 0.00% | 48,153 |
| 2021-08-03 | 2021-07-30 | 21.514 | 0 | -4,230 | ||
| 2021-07-29 | 2021-07-27 | 19.245 | 4,230 | +4,230 | 0.00% | 81,405 |
| 2021-07-28 | 2021-07-26 | 19.481 | 0 | -2,115 | ||
| 2021-07-26 | 2021-07-22 | 20.238 | 2,115 | +2,115 | 0.00% | 42,803 |
| 2021-07-23 | 2021-07-21 | 19.505 | 0 | -4,230 | ||
| 2021-07-21 | 2021-07-19 | 19.198 | 4,230 | +4,230 | 0.00% | 81,205 |
| 2021-07-20 | 2021-07-16 | 18.346 | 0 | -4,230 | ||
| 2021-07-16 | 2021-07-14 | 19.032 | 4,230 | +4,230 | 0.00% | 80,505 |
| 2021-07-13 | 2021-07-09 | 18.346 | 0 | -4,230 | ||
| 2021-07-12 | 2021-07-08 | 17.944 | 4,230 | +4,230 | 0.00% | 75,905 |
| 2021-06-22 | 2021-06-18 | 15.060 | 0 | -4,230 | ||
| 2021-06-21 | 2021-06-17 | 14.256 | 4,230 | +4,230 | 0.00% | 60,304 |
| 2021-06-18 | 2021-06-16 | 13.783 | 0 | -4,230 | ||
| 2021-06-16 | 2021-06-11 | 13.760 | 4,230 | +4,230 | 0.00% | 58,204 |
| 2021-06-09 | 2021-06-07 | 14.398 | 0 | -4,230 | ||
| 2021-06-08 | 2021-06-04 | 13.713 | 4,230 | +4,230 | 0.00% | 58,004 |
| 2021-06-04 | 2021-06-02 | 13.665 | 0 | -4,230 | ||
| 2021-06-02 | 2021-05-31 | 14.422 | 4,230 | +4,230 | 0.00% | 61,004 |
| 2021-05-31 | 2021-05-27 | 14.185 | 0 | -4,230 | ||
| 2021-05-27 | 2021-05-25 | 13.003 | 4,230 | +4,230 | 0.00% | 55,004 |
| 2021-05-26 | 2021-05-24 | 12.885 | 0 | -4,230 | ||
| 2021-05-24 | 2021-05-20 | 12.720 | 4,230 | +4,230 | 0.00% | 53,804 |
| 2021-05-20 | 2021-05-17 | 13.382 | 0 | -4,230 | ||
| 2021-05-14 | 2021-05-12 | 13.311 | 4,230 | +4,230 | 0.00% | 56,304 |
| 2021-05-10 | 2021-05-06 | 13.878 | 0 | -4,230 | ||
| 2021-05-05 | 2021-05-03 | 15.249 | 4,230 | +4,230 | 0.00% | 64,504 |
| 2021-04-30 | 2021-04-28 | 13.287 | 0 | -4,230 | ||
| 2021-04-28 | 2021-04-26 | 12.341 | 4,230 | +4,230 | 0.00% | 52,204 |
| 2021-04-27 | 2021-04-23 | 13.003 | 0 | -4,230 | ||
| 2021-04-23 | 2021-04-21 | 12.507 | 4,230 | +4,230 | 0.00% | 52,904 |
| 2021-04-22 | 2021-04-20 | 12.436 | 0 | -4,230 | ||
| 2021-04-20 | 2021-04-16 | 12.176 | 4,230 | +4,230 | 0.00% | 51,503 |
| 2021-04-16 | 2021-04-14 | 12.058 | 0 | -4,230 | ||
| 2021-04-15 | 2021-04-13 | 11.738 | 4,230 | +4,230 | 0.00% | 49,653 |
| 2021-04-14 | 2021-04-12 | 11.939 | 0 | -4,230 | ||
| 2021-04-12 | 2021-04-08 | 12.318 | 4,230 | +4,230 | 0.00% | 52,104 |
| 2021-04-08 | 2021-04-01 | 14.138 | 0 | -4,230 | ||
| 2021-04-01 | 2021-03-30 | 12.270 | 4,230 | +4,230 | 0.00% | 51,904 |
| 2021-03-24 | 2021-03-22 | 10.332 | 0 | -4,230 | ||
| 2021-03-22 | 2021-03-18 | 9.457 | 4,230 | +4,230 | 0.00% | 40,003 |
| 2021-01-13 | 2021-01-11 | 3.641 | 0 | -8,459 | ||
| 2021-01-11 | 2021-01-07 | 2.388 | 8,459 | +8,459 | 0.00% | 20,199 |
| 2020-12-09 | 2020-12-07 | 1.445 | 0 | -12,352 | ||
| 2020-12-02 | 2020-11-30 | 1.518 | 12,352 | +12,352 | 0.00% | 18,750 |
| 2010-05-11 | 2010-05-07 | 3.706 | 0 | -4,655 | ||
| 2010-05-10 | 2010-05-06 | 3.432 | 4,655 | -1,551 | 0.00% | 15,976 |
| 2010-05-07 | 2010-05-05 | 3.513 | 6,206 | +6,206 | 0.00% | 21,799 |
| 2010-05-06 | 2010-05-04 | 3.625 | 0 | -6,206 | ||
| 2010-05-05 | 2010-05-03 | 3.609 | 6,206 | +6,206 | 0.00% | 22,399 |
| 2010-01-07 | 2010-01-05 | 2.675 | 0 | -6,206 | ||
| 2010-01-05 | 2009-12-31 | 2.369 | 6,206 | +6,206 | 0.00% | 14,699 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy