History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.760 0 +0
2025-10-10 2025-10-08 4.910 0 +0
2025-10-09 2025-10-06 4.910 0 +0
2025-10-08 2025-10-03 5.070 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.850 0 +0
2025-10-02 2025-09-29 4.890 0 +0
2025-09-30 2025-09-26 4.830 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 4.900 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.060 0 +0
2025-09-23 2025-09-19 5.140 0 +0
2025-09-22 2025-09-18 4.750 0 +0
2025-09-19 2025-09-17 4.720 0 +0
2025-09-18 2025-09-16 4.560 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.920 0 +0
2025-09-12 2025-09-10 5.005 0 +0
2025-09-11 2025-09-09 5.016 0 +0
2025-09-10 2025-09-08 5.278 0 +0
2025-09-09 2025-09-05 5.429 0 +0
2025-09-08 2025-09-04 5.268 0 +0
2025-09-05 2025-09-03 5.631 0 +0
2025-09-04 2025-09-02 6.055 0 +0
2025-09-03 2025-09-01 5.470 0 +0
2025-09-02 2025-08-29 5.419 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.823 0 +0
2025-08-28 2025-08-26 5.914 0 +0
2025-08-27 2025-08-25 6.065 0 +0
2025-08-26 2025-08-22 6.226 0 +0
2025-08-25 2025-08-21 6.247 0 +0
2025-08-22 2025-08-20 6.489 0 +0
2025-08-21 2025-08-19 6.671 0 +0
2025-08-20 2025-08-18 6.913 0 +0
2025-08-19 2025-08-15 6.852 0 +0
2025-08-18 2025-08-14 4.693 0 +0
2025-08-15 2025-08-13 4.057 0 +0
2025-08-14 2025-08-12 3.714 0 +0
2025-08-13 2025-08-11 3.653 0 +0
2025-08-12 2025-08-08 3.482 0 +0
2025-08-11 2025-08-07 3.270 0 +0
2025-08-08 2025-08-06 3.249 0 +0
2025-08-07 2025-08-05 3.239 0 +0
2025-08-06 2025-08-04 3.159 0 +0
2025-08-05 2025-08-01 3.128 0 +0
2025-08-04 2025-07-31 3.189 0 +0
2025-08-01 2025-07-30 3.290 0 +0
2025-07-31 2025-07-29 3.391 0 +0
2025-07-30 2025-07-28 3.441 0 +0
2025-07-29 2025-07-25 3.492 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.431 0 +0
2025-07-24 2025-07-22 3.451 0 +0
2025-07-23 2025-07-21 3.562 0 +0
2025-07-22 2025-07-18 3.512 0 +0
2025-07-21 2025-07-17 3.502 0 +0
2025-07-18 2025-07-16 3.471 0 +0
2025-07-17 2025-07-15 3.421 0 +0
2025-07-16 2025-07-14 3.482 0 +0
2025-07-15 2025-07-11 3.522 0 +0
2025-07-14 2025-07-10 3.613 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.340 0 +0
2025-07-09 2025-07-07 3.360 0 +0
2025-07-08 2025-07-04 3.300 0 +0
2025-07-07 2025-07-03 3.330 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.431 0 +0
2025-07-02 2025-06-27 2.916 0 +0
2025-06-30 2025-06-26 2.886 0 +0
2025-06-27 2025-06-25 2.896 0 +0
2025-06-26 2025-06-24 2.866 0 +0
2025-06-25 2025-06-23 2.735 0 +0
2025-06-24 2025-06-20 2.715 0 +0
2025-06-23 2025-06-19 2.725 0 +0
2025-06-20 2025-06-18 2.816 0 +0
2025-06-19 2025-06-17 2.836 0 +0
2025-06-18 2025-06-16 2.816 0 +0
2025-06-17 2025-06-13 2.775 0 +0
2025-06-16 2025-06-12 2.947 0 +0
2025-06-13 2025-06-11 3.058 0 +0
2025-06-12 2025-06-10 3.027 0 +0
2025-06-11 2025-06-09 2.916 0 +0
2025-06-10 2025-06-06 2.856 0 +0
2025-06-09 2025-06-05 2.866 0 +0
2025-06-06 2025-06-04 2.906 0 +0
2025-06-05 2025-06-03 2.957 0 +0
2025-06-04 2025-06-02 2.947 0 +0
2025-06-03 2025-05-30 3.048 0 +0
2025-06-02 2025-05-29 3.068 0 +0
2025-05-30 2025-05-28 2.947 0 +0
2025-05-29 2025-05-27 2.957 0 +0
2025-05-28 2025-05-26 2.866 0 +0
2025-05-27 2025-05-23 2.896 0 +0
2025-05-26 2025-05-22 2.856 0 +0
2025-05-23 2025-05-21 2.927 0 +0
2025-05-22 2025-05-20 2.886 0 +0
2025-05-21 2025-05-19 2.947 0 +0
2025-05-20 2025-05-16 2.947 0 +0
2025-05-19 2025-05-15 2.997 0 +0
2025-05-16 2025-05-14 3.078 0 +0
2025-05-15 2025-05-13 3.058 0 +0
2025-05-14 2025-05-12 2.997 0 +0
2025-05-13 2025-05-09 2.916 0 +0
2025-05-12 2025-05-08 2.856 0 +0
2025-05-09 2025-05-07 2.826 0 +0
2025-05-08 2025-05-06 2.816 0 +0
2025-05-07 2025-05-02 2.805 0 +0
2025-05-06 2025-04-30 2.805 0 +0
2025-05-02 2025-04-29 2.785 0 +0
2025-04-30 2025-04-28 2.755 0 +0
2025-04-29 2025-04-25 2.775 0 +0
2025-04-28 2025-04-24 2.775 0 +0
2025-04-25 2025-04-23 2.816 0 +0
2025-04-24 2025-04-22 2.694 0 +0
2025-04-23 2025-04-17 2.614 0 +0
2025-04-22 2025-04-16 2.614 0 +0
2025-04-17 2025-04-15 2.694 0 +0
2025-04-16 2025-04-14 2.705 0 +0
2025-04-15 2025-04-11 2.654 0 +0
2025-04-14 2025-04-10 2.614 0 +0
2025-04-11 2025-04-09 2.604 0 +0
2025-04-10 2025-04-08 2.533 0 +0
2025-04-09 2025-04-07 2.533 0 +0
2025-04-08 2025-04-03 2.906 0 +0
2025-04-07 2025-04-02 2.997 0 +0
2025-04-03 2025-04-01 3.007 0 +0
2025-04-02 2025-03-31 3.007 0 +0
2025-04-01 2025-03-28 3.088 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.219 0 +0
2025-03-27 2025-03-25 3.249 0 +0
2025-03-26 2025-03-24 3.371 0 +0
2025-03-25 2025-03-21 3.340 0 +0
2025-03-24 2025-03-20 3.471 0 +0
2025-03-21 2025-03-19 3.492 0 +0
2025-03-20 2025-03-18 3.562 0 +0
2025-03-19 2025-03-17 3.512 0 +0
2025-03-18 2025-03-14 3.431 0 +0
2025-03-17 2025-03-13 3.300 0 +0
2025-03-14 2025-03-12 3.300 0 +0
2025-03-13 2025-03-11 3.340 0 +0
2025-03-12 2025-03-10 3.411 0 +0
2025-03-11 2025-03-07 3.411 0 +0
2025-03-10 2025-03-06 3.350 0 +0
2025-03-07 2025-03-05 3.219 0 +0
2025-03-06 2025-03-04 3.179 0 +0
2025-03-05 2025-03-03 3.189 0 +0
2025-03-04 2025-02-28 3.219 0 +0
2025-03-03 2025-02-27 3.461 0 +0
2025-02-28 2025-02-26 3.522 0 +0
2025-02-27 2025-02-25 3.128 0 +0
2025-02-26 2025-02-24 3.189 0 +0
2025-02-25 2025-02-21 3.209 0 +0
2025-02-24 2025-02-20 3.260 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 2.846 0 +0
2025-02-19 2025-02-17 2.856 0 +0
2025-02-18 2025-02-14 2.866 0 +0
2025-02-17 2025-02-13 2.745 0 +0
2025-02-14 2025-02-12 2.826 0 +0
2025-02-13 2025-02-11 2.775 0 +0
2025-02-12 2025-02-10 2.876 0 +0
2025-02-11 2025-02-07 2.856 0 +0
2025-02-10 2025-02-06 2.826 0 +0
2025-02-07 2025-02-05 2.654 0 +0
2025-02-06 2025-02-04 2.654 0 +0
2025-02-05 2025-02-03 2.684 0 +0
2025-02-04 2025-01-28 2.805 0 +0
2025-02-03 2025-01-24 2.694 0 +0
2025-01-27 2025-01-23 2.594 0 +0
2025-01-24 2025-01-22 2.634 0 +0
2025-01-23 2025-01-21 2.705 0 +0
2025-01-22 2025-01-20 2.705 0 +0
2025-01-21 2025-01-17 2.755 0 +0
2025-01-20 2025-01-16 2.775 0 +0
2025-01-17 2025-01-15 2.705 0 +0
2025-01-16 2025-01-14 2.735 0 +0
2025-01-15 2025-01-13 2.674 0 +0
2025-01-14 2025-01-10 2.654 0 +0
2025-01-13 2025-01-09 2.543 0 +0
2025-01-10 2025-01-08 2.533 0 +0
2025-01-09 2025-01-07 2.583 0 +0
2025-01-08 2025-01-06 2.583 0 +0
2025-01-07 2025-01-03 2.573 0 +0
2025-01-06 2025-01-02 2.664 0 +0
2025-01-03 2024-12-31 2.735 0 +0
2025-01-02 2024-12-27 2.785 0 +0
2024-12-30 2024-12-24 2.876 0 +0
2024-12-27 2024-12-20 2.876 0 +0
2024-12-23 2024-12-19 2.916 0 +0
2024-12-20 2024-12-18 2.927 0 +0
2024-12-19 2024-12-17 2.957 0 +0
2024-12-18 2024-12-16 3.008 0 +0
2024-12-17 2024-12-13 3.018 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.110 0 +0
2024-12-12 2024-12-10 3.100 0 +0
2024-12-11 2024-12-09 3.192 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.049 0 +0
2024-12-06 2024-12-04 3.069 0 +0
2024-12-05 2024-12-03 3.069 0 +0
2024-12-04 2024-12-02 3.161 0 +0
2024-12-03 2024-11-29 3.304 0 +0
2024-12-02 2024-11-28 3.212 0 +0
2024-11-29 2024-11-27 3.304 0 +0
2024-11-28 2024-11-26 3.161 0 +0
2024-11-27 2024-11-25 3.192 0 +0
2024-11-26 2024-11-22 3.232 0 +0
2024-11-25 2024-11-21 3.334 0 +0
2024-11-22 2024-11-20 3.457 0 +0
2024-11-21 2024-11-19 3.406 0 +0
2024-11-20 2024-11-18 3.304 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.324 0 +0
2024-11-15 2024-11-13 3.528 0 +0
2024-11-14 2024-11-12 3.671 0 +0
2024-11-13 2024-11-11 3.824 0 +0
2024-11-12 2024-11-08 3.620 0 +0
2024-11-11 2024-11-07 3.742 0 +0
2024-11-08 2024-11-06 3.967 0 +0
2024-11-07 2024-11-05 3.192 0 +0
2024-11-06 2024-11-04 3.141 0 +0
2024-11-05 2024-11-01 3.049 0 +0
2024-11-04 2024-10-31 3.059 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.212 0 +0
2024-10-29 2024-10-25 3.212 0 +0
2024-10-28 2024-10-24 3.049 0 +0
2024-10-25 2024-10-23 3.161 0 +0
2024-10-24 2024-10-22 3.059 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.069 0 +0
2024-10-21 2024-10-17 2.916 0 +0
2024-10-18 2024-10-16 2.988 0 +0
2024-10-17 2024-10-15 3.049 0 +0
2024-10-16 2024-10-14 3.212 0 +0
2024-10-15 2024-10-10 3.345 0 +0
2024-10-14 2024-10-09 3.365 0 +0
2024-10-10 2024-10-08 3.691 0 +0
2024-10-09 2024-10-07 4.375 0 +0
2024-10-08 2024-10-04 3.824 0 +0
2024-10-07 2024-10-03 3.651 0 +0
2024-10-04 2024-10-02 3.865 0 +0
2024-10-03 2024-09-30 3.691 0 +0
2024-10-02 2024-09-27 3.375 0 +0
2024-09-30 2024-09-26 3.018 0 +0
2024-09-27 2024-09-25 2.784 0 +0
2024-09-26 2024-09-24 2.855 0 +0
2024-09-25 2024-09-23 2.672 0 +0
2024-09-24 2024-09-20 2.743 0 +0
2024-09-23 2024-09-19 2.580 0 +0
2024-09-20 2024-09-17 2.396 0 +0
2024-09-19 2024-09-16 2.417 0 +0
2024-09-17 2024-09-13 2.417 0 +0
2024-09-16 2024-09-12 2.447 0 +0
2024-09-13 2024-09-11 2.520 0 +0
2024-09-12 2024-09-10 2.561 0 +0
2024-09-11 2024-09-09 2.613 0 +0
2024-09-10 2024-09-05 2.697 0 +0
2024-09-09 2024-09-04 2.707 0 +0
2024-09-05 2024-09-03 2.686 0 +0
2024-09-04 2024-09-02 2.593 0 +0
2024-09-03 2024-08-30 2.624 0 +0
2024-09-02 2024-08-29 2.561 0 +0
2024-08-30 2024-08-28 2.520 0 +0
2024-08-29 2024-08-27 2.593 0 +0
2024-08-28 2024-08-26 2.593 0 +0
2024-08-27 2024-08-23 2.624 0 +0
2024-08-26 2024-08-22 2.603 0 +0
2024-08-23 2024-08-21 2.666 0 +0
2024-08-22 2024-08-20 2.728 0 +0
2024-08-21 2024-08-19 2.780 0 +0
2024-08-20 2024-08-16 3.082 0 +0
2024-08-19 2024-08-15 2.947 0 +0
2024-08-16 2024-08-14 2.905 0 +0
2024-08-15 2024-08-13 2.957 0 +0
2024-08-14 2024-08-12 2.936 0 +0
2024-08-13 2024-08-09 2.967 0 +0
2024-08-12 2024-08-08 2.926 0 +0
2024-08-09 2024-08-07 2.947 0 +0
2024-08-08 2024-08-06 2.967 0 +0
2024-08-07 2024-08-05 2.926 0 +0
2024-08-06 2024-08-02 2.936 0 +0
2024-08-05 2024-08-01 3.040 0 +0
2024-08-02 2024-07-31 2.999 0 +0
2024-08-01 2024-07-30 2.843 0 +0
2024-07-31 2024-07-29 2.947 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.926 0 +0
2024-07-26 2024-07-24 2.999 0 +0
2024-07-25 2024-07-23 2.999 0 +0
2024-07-24 2024-07-22 3.092 0 +0
2024-07-23 2024-07-19 3.092 0 +0
2024-07-22 2024-07-18 3.155 0 +0
2024-07-19 2024-07-17 3.144 0 +0
2024-07-18 2024-07-16 3.238 0 +0
2024-07-17 2024-07-15 3.249 0 +0
2024-07-16 2024-07-12 3.374 0 +0
2024-07-15 2024-07-11 3.374 0 +0
2024-07-12 2024-07-10 3.290 0 +0
2024-07-11 2024-07-09 3.238 0 +0
2024-07-10 2024-07-08 3.301 0 +0
2024-07-09 2024-07-05 3.457 0 +0
2024-07-08 2024-07-04 3.592 0 +0
2024-07-05 2024-07-03 3.561 0 +0
2024-07-04 2024-07-02 3.478 0 +0
2024-07-03 2024-06-28 3.332 0 +0
2024-07-02 2024-06-27 3.353 0 +0
2024-06-28 2024-06-26 3.457 0 +0
2024-06-27 2024-06-25 3.384 0 +0
2024-06-26 2024-06-24 3.436 0 +0
2024-06-25 2024-06-21 3.540 0 +0
2024-06-24 2024-06-20 3.634 0 +0
2024-06-21 2024-06-19 3.748 0 +0
2024-06-20 2024-06-18 3.634 0 +0
2024-06-19 2024-06-17 3.603 0 +0
2024-06-18 2024-06-14 3.665 0 +0
2024-06-17 2024-06-13 3.748 0 +0
2024-06-14 2024-06-12 3.675 0 +0
2024-06-13 2024-06-11 3.728 0 +0
2024-06-12 2024-06-07 3.842 0 +0
2024-06-11 2024-06-06 3.863 0 +0
2024-06-07 2024-06-05 3.925 0 +0
2024-06-06 2024-06-04 3.998 0 +0
2024-06-05 2024-06-03 3.894 0 +0
2024-06-04 2024-05-31 3.790 0 +0
2024-06-03 2024-05-30 3.905 0 +0
2024-05-31 2024-05-29 3.925 0 +0
2024-05-30 2024-05-28 4.082 0 +0
2024-05-29 2024-05-27 4.165 0 +0
2024-05-28 2024-05-24 4.040 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.217 0 +0
2024-05-23 2024-05-21 4.227 0 +0
2024-05-22 2024-05-20 4.529 0 +0
2024-05-21 2024-05-17 4.602 0 +0
2024-05-20 2024-05-16 4.529 0 +0
2024-05-17 2024-05-14 4.717 0 +0
2024-05-16 2024-05-13 4.373 0 +0
2024-05-14 2024-05-10 4.613 0 +0
2024-05-13 2024-05-09 4.519 0 +0
2024-05-10 2024-05-08 3.905 0 +0
2024-05-09 2024-05-07 4.009 0 +0
2024-05-08 2024-05-06 3.478 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.467 0 +0
2024-05-03 2024-04-30 3.332 0 +0
2024-05-02 2024-04-29 3.311 0 +0
2024-04-30 2024-04-26 3.301 0 +0
2024-04-29 2024-04-25 3.144 0 +0
2024-04-26 2024-04-24 3.155 0 +0
2024-04-25 2024-04-23 3.051 0 +0
2024-04-24 2024-04-22 2.988 0 +0
2024-04-23 2024-04-19 2.936 0 +0
2024-04-22 2024-04-18 3.082 0 +0
2024-04-19 2024-04-17 3.072 0 +0
2024-04-18 2024-04-16 3.051 0 +0
2024-04-17 2024-04-15 3.155 0 +0
2024-04-16 2024-04-12 3.228 0 +0
2024-04-15 2024-04-11 3.259 0 +0
2024-04-12 2024-04-10 3.259 0 +0
2024-04-11 2024-04-09 3.249 0 +0
2024-04-10 2024-04-08 3.269 0 +0
2024-04-09 2024-04-05 3.155 0 +0
2024-04-08 2024-04-03 3.384 0 +0
2024-04-05 2024-04-02 3.405 0 +0
2024-04-03 2024-03-28 3.332 0 +0
2024-04-02 2024-03-27 3.186 0 +0
2024-03-28 2024-03-26 3.342 0 +0
2024-03-27 2024-03-25 3.405 0 +0
2024-03-26 2024-03-22 3.446 0 +0
2024-03-25 2024-03-21 3.592 0 +0
2024-03-22 2024-03-20 3.405 0 +0
2024-03-21 2024-03-19 3.436 0 +0
2024-03-20 2024-03-18 3.509 0 +0
2024-03-19 2024-03-15 3.426 0 +0
2024-03-18 2024-03-14 3.478 0 +0
2024-03-15 2024-03-13 3.582 0 +0
2024-03-14 2024-03-12 3.665 0 +0
2024-03-13 2024-03-11 3.540 0 +0
2024-03-12 2024-03-08 3.426 0 +0
2024-03-11 2024-03-07 3.415 0 +0
2024-03-08 2024-03-06 3.551 0 +0
2024-03-07 2024-03-05 3.374 0 +0
2024-03-06 2024-03-04 3.551 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.571 0 +0
2024-03-01 2024-02-28 3.540 0 +0
2024-02-29 2024-02-27 3.717 0 +0
2024-02-28 2024-02-26 3.675 0 +0
2024-02-27 2024-02-23 3.436 0 +0
2024-02-26 2024-02-22 3.436 0 +0
2024-02-23 2024-02-21 3.394 0 +0
2024-02-22 2024-02-20 3.249 0 +0
2024-02-21 2024-02-19 3.217 0 +0
2024-02-20 2024-02-16 3.311 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 3.061 0 +0
2024-02-15 2024-02-09 3.186 0 +0
2024-02-14 2024-02-07 3.384 0 +0
2024-02-08 2024-02-06 3.321 0 +0
2024-02-07 2024-02-05 3.072 0 +0
2024-02-06 2024-02-02 3.228 0 +0
2024-02-05 2024-02-01 3.165 0 +0
2024-02-02 2024-01-31 3.186 0 +0
2024-02-01 2024-01-30 3.311 0 +0
2024-01-31 2024-01-29 3.467 0 +0
2024-01-30 2024-01-26 3.509 0 +0
2024-01-29 2024-01-25 3.644 0 +0
2024-01-26 2024-01-24 3.592 0 +0
2024-01-25 2024-01-23 3.530 0 +0
2024-01-24 2024-01-22 3.498 0 +0
2024-01-23 2024-01-19 3.800 0 +0
2024-01-22 2024-01-18 3.780 0 +0
2024-01-19 2024-01-17 3.790 0 +0
2024-01-18 2024-01-16 4.040 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.259 0 +0
2024-01-15 2024-01-11 4.352 0 +0
2024-01-12 2024-01-10 4.352 0 +0
2024-01-11 2024-01-09 4.373 0 +0
2024-01-10 2024-01-08 4.571 0 +0
2024-01-09 2024-01-05 4.654 0 +0
2024-01-08 2024-01-04 4.706 0 +0
2024-01-05 2024-01-03 5.008 0 +0
2024-01-04 2024-01-02 5.237 0 +0
2024-01-03 2023-12-29 5.248 0 +0
2024-01-02 2023-12-28 5.394 0 +0
2023-12-29 2023-12-27 4.915 0 +0
2023-12-28 2023-12-22 4.946 0 +0
2023-12-27 2023-12-21 4.946 0 +0
2023-12-22 2023-12-20 4.977 0 +0
2023-12-21 2023-12-19 4.904 0 +0
2023-12-20 2023-12-18 5.154 0 +0
2023-12-19 2023-12-15 5.378 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 5.431 0 +0
2023-12-13 2023-12-11 5.357 0 +0
2023-12-12 2023-12-08 5.473 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.630 0 +0
2023-12-07 2023-12-05 5.630 0 +0
2023-12-06 2023-12-04 5.914 0 +0
2023-12-05 2023-12-01 6.009 0 +0
2023-12-04 2023-11-30 6.124 0 +0
2023-12-01 2023-11-29 6.303 0 +0
2023-11-30 2023-11-28 6.513 0 +0
2023-11-29 2023-11-27 6.639 0 +0
2023-11-28 2023-11-24 6.765 0 +0
2023-11-27 2023-11-23 6.880 0 +0
2023-11-24 2023-11-22 6.933 0 +0
2023-11-23 2023-11-21 7.290 0 +0
2023-11-22 2023-11-20 7.206 0 +0
2023-11-21 2023-11-17 7.259 0 +0
2023-11-20 2023-11-16 7.227 0 +0
2023-11-17 2023-11-15 7.553 0 +0
2023-11-16 2023-11-14 7.175 0 +0
2023-11-15 2023-11-13 7.248 0 +0
2023-11-14 2023-11-10 7.154 0 +0
2023-11-13 2023-11-09 7.364 0 +0
2023-11-10 2023-11-08 7.311 0 +0
2023-11-09 2023-11-07 7.532 0 +0
2023-11-08 2023-11-06 7.637 0 +0
2023-11-07 2023-11-03 7.185 0 +0
2023-11-06 2023-11-02 6.796 0 +0
2023-11-03 2023-11-01 6.901 0 +0
2023-11-02 2023-10-31 7.049 0 +0
2023-11-01 2023-10-30 7.437 0 +0
2023-10-31 2023-10-27 7.259 0 +0
2023-10-30 2023-10-26 7.028 0 +0
2023-10-27 2023-10-25 6.912 0 +0
2023-10-26 2023-10-24 6.870 0 +0
2023-10-25 2023-10-20 6.996 0 +0
2023-10-24 2023-10-19 7.143 0 +0
2023-10-20 2023-10-18 7.458 0 +0
2023-10-19 2023-10-17 7.479 0 +0
2023-10-18 2023-10-16 7.511 0 +0
2023-10-17 2023-10-13 7.721 0 +0
2023-10-16 2023-10-12 8.046 0 +0
2023-10-13 2023-10-11 7.710 0 +0
2023-10-12 2023-10-10 8.246 0 +0
2023-10-11 2023-10-09 8.204 0 +0
2023-10-10 2023-10-06 8.299 0 +0
2023-10-09 2023-10-05 8.078 0 +0
2023-10-06 2023-10-04 7.994 0 +0
2023-10-05 2023-10-03 7.994 0 +0
2023-10-04 2023-09-29 8.172 0 +0
2023-10-03 2023-09-28 8.078 0 +0
2023-09-29 2023-09-27 7.815 0 +0
2023-09-28 2023-09-26 7.805 0 +0
2023-09-27 2023-09-25 7.658 0 +0
2023-09-26 2023-09-22 7.826 0 +0
2023-09-25 2023-09-21 7.721 0 +0
2023-09-22 2023-09-20 8.004 0 +0
2023-09-21 2023-09-19 8.257 0 +0
2023-09-20 2023-09-18 8.456 0 +0
2023-09-19 2023-09-15 8.561 0 +0
2023-09-18 2023-09-14 7.710 0 +0
2023-09-15 2023-09-13 7.910 0 +0
2023-09-14 2023-09-12 7.889 0 +0
2023-09-13 2023-09-11 7.947 0 +0
2023-09-12 2023-09-07 7.873 0 +0
2023-09-11 2023-09-06 8.105 0 +0
2023-09-07 2023-09-05 8.084 0 +0
2023-09-06 2023-09-04 8.053 0 +0
2023-09-05 2023-08-31 7.947 0 +0
2023-09-04 2023-08-30 7.926 0 +0
2023-08-31 2023-08-29 8.010 0 +0
2023-08-30 2023-08-28 7.778 0 +0
2023-08-29 2023-08-25 7.736 0 +0
2023-08-28 2023-08-24 7.778 0 +0
2023-08-25 2023-08-23 7.662 0 +0
2023-08-24 2023-08-22 7.736 0 +0
2023-08-23 2023-08-21 7.566 0 +0
2023-08-22 2023-08-18 7.662 0 +0
2023-08-21 2023-08-17 7.810 0 +0
2023-08-18 2023-08-16 7.535 0 +0
2023-08-17 2023-08-15 7.609 0 +0
2023-08-16 2023-08-14 7.799 0 +0
2023-08-15 2023-08-11 8.137 0 +0
2023-08-14 2023-08-10 8.211 0 +0
2023-08-11 2023-08-09 8.349 0 +0
2023-08-10 2023-08-08 8.401 0 +0
2023-08-09 2023-08-07 8.602 0 +0
2023-08-08 2023-08-04 8.750 0 +0
2023-08-07 2023-08-03 8.676 0 +0
2023-08-04 2023-08-02 8.729 0 +0
2023-08-03 2023-08-01 8.771 0 +0
2023-08-02 2023-07-31 8.845 0 +0
2023-08-01 2023-07-28 8.740 0 +0
2023-07-31 2023-07-27 8.856 0 +0
2023-07-28 2023-07-26 8.179 0 +0
2023-07-27 2023-07-25 8.306 0 +0
2023-07-26 2023-07-24 7.873 0 +0
2023-07-25 2023-07-21 7.884 0 +0
2023-07-24 2023-07-20 7.926 0 +0
2023-07-21 2023-07-19 8.179 0 +0
2023-07-20 2023-07-18 8.317 0 +0
2023-07-19 2023-07-14 8.010 0 +0
2023-07-18 2023-07-13 8.179 0 +0
2023-07-14 2023-07-12 8.116 0 +0
2023-07-13 2023-07-11 8.169 0 +0
2023-07-12 2023-07-10 7.746 0 +0
2023-07-11 2023-07-07 7.662 0 +0
2023-07-10 2023-07-06 7.894 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.137 0 +0
2023-07-05 2023-07-03 8.158 0 +0
2023-07-04 2023-06-30 7.482 0 +0
2023-07-03 2023-06-29 7.630 0 +0
2023-06-30 2023-06-28 9.099 0 +0
2023-06-29 2023-06-27 9.057 0 +0
2023-06-28 2023-06-26 9.257 0 +0
2023-06-27 2023-06-23 9.543 0 +0
2023-06-26 2023-06-21 9.775 0 +0
2023-06-23 2023-06-20 9.701 0 +0
2023-06-21 2023-06-19 9.807 0 +0
2023-06-20 2023-06-16 9.754 0 +0
2023-06-19 2023-06-15 9.648 0 +0
2023-06-16 2023-06-14 8.983 0 +0
2023-06-15 2023-06-13 8.644 0 +0
2023-06-14 2023-06-12 8.380 0 +0
2023-06-13 2023-06-09 8.000 0 +0
2023-06-12 2023-06-08 7.345 0 +0
2023-06-09 2023-06-07 7.345 0 +0
2023-06-08 2023-06-06 7.323 0 +0
2023-06-07 2023-06-05 7.662 0 +0
2023-06-06 2023-06-02 7.746 0 +0
2023-06-05 2023-06-01 7.292 0 +0
2023-06-02 2023-05-31 7.345 0 +0
2023-06-01 2023-05-30 7.503 0 +0
2023-05-31 2023-05-29 7.556 0 +0
2023-05-30 2023-05-25 7.471 0 +0
2023-05-29 2023-05-24 7.810 0 +0
2023-05-25 2023-05-23 8.264 0 +0
2023-05-24 2023-05-22 8.401 0 +0
2023-05-23 2023-05-19 8.296 0 +0
2023-05-22 2023-05-18 8.211 0 +0
2023-05-19 2023-05-17 8.222 0 +0
2023-05-18 2023-05-16 8.359 0 +0
2023-05-17 2023-05-15 8.074 0 +0
2023-05-16 2023-05-12 7.746 0 +0
2023-05-15 2023-05-11 8.084 0 +0
2023-05-12 2023-05-10 8.253 0 +0
2023-05-11 2023-05-09 8.084 0 +0
2023-05-10 2023-05-08 8.084 0 +0
2023-05-09 2023-05-05 8.433 0 +0
2023-05-08 2023-05-04 8.349 0 +0
2023-05-05 2023-05-03 8.317 0 +0
2023-05-04 2023-05-02 8.285 0 +0
2023-05-03 2023-04-28 8.412 0 +0
2023-05-02 2023-04-27 8.327 0 +0
2023-04-28 2023-04-26 8.275 0 +0
2023-04-27 2023-04-25 8.232 0 +0
2023-04-26 2023-04-24 8.877 0 +0
2023-04-25 2023-04-21 9.046 0 +0
2023-04-24 2023-04-20 9.278 0 +0
2023-04-21 2023-04-19 9.701 0 +0
2023-04-20 2023-04-18 9.786 0 +0
2023-04-19 2023-04-17 9.849 0 +0
2023-04-18 2023-04-14 9.743 0 +0
2023-04-17 2023-04-13 9.405 0 +0
2023-04-14 2023-04-12 9.088 0 +0
2023-04-13 2023-04-11 9.035 0 +0
2023-04-12 2023-04-06 9.469 0 +0
2023-04-11 2023-04-04 9.796 0 +0
2023-04-06 2023-04-03 10.166 0 +0
2023-04-04 2023-03-31 10.261 0 +0
2023-04-03 2023-03-30 10.177 0 +0
2023-03-31 2023-03-29 10.198 0 +0
2023-03-30 2023-03-28 9.585 0 +0
2023-03-29 2023-03-27 9.701 0 +0
2023-03-28 2023-03-24 10.124 0 +0
2023-03-27 2023-03-23 9.934 0 +0
2023-03-24 2023-03-22 9.913 0 +0
2023-03-23 2023-03-21 10.304 0 +0
2023-03-22 2023-03-20 9.839 0 +0
2023-03-21 2023-03-17 9.923 0 +0
2023-03-20 2023-03-16 9.257 0 +0
2023-03-17 2023-03-15 9.352 0 +0
2023-03-16 2023-03-14 9.236 0 +0
2023-03-15 2023-03-13 9.839 0 +0
2023-03-14 2023-03-10 9.934 0 +0
2023-03-13 2023-03-09 10.304 0 +0
2023-03-10 2023-03-08 9.944 0 +0
2023-03-09 2023-03-07 9.955 0 +0
2023-03-08 2023-03-06 10.008 0 +0
2023-03-07 2023-03-03 10.515 0 +0
2023-03-06 2023-03-02 10.504 0 +0
2023-03-03 2023-03-01 11.730 0 +0
2023-03-02 2023-02-28 11.160 0 +0
2023-03-01 2023-02-27 11.286 0 +0
2023-02-28 2023-02-24 10.589 0 +0
2023-02-27 2023-02-23 10.409 0 +0
2023-02-24 2023-02-22 10.399 0 +0
2023-02-23 2023-02-21 10.462 0 +0
2023-02-22 2023-02-20 10.842 0 +0
2023-02-21 2023-02-17 10.610 0 +0
2023-02-20 2023-02-16 10.547 0 +0
2023-02-17 2023-02-15 10.800 0 +0
2023-02-16 2023-02-14 11.561 0 +0
2023-02-15 2023-02-13 11.413 0 +0
2023-02-14 2023-02-10 10.568 0 +0
2023-02-13 2023-02-09 10.800 0 +0
2023-02-10 2023-02-08 9.807 0 +0
2023-02-09 2023-02-07 9.532 0 +0
2023-02-08 2023-02-06 9.088 0 +0
2023-02-07 2023-02-03 9.405 0 +0
2023-02-06 2023-02-02 10.008 0 +0
2023-02-03 2023-02-01 10.282 0 +0
2023-02-02 2023-01-31 9.617 0 +0
2023-02-01 2023-01-30 9.934 0 +0
2023-01-31 2023-01-27 9.828 0 +0
2023-01-30 2023-01-26 9.796 0 +0
2023-01-27 2023-01-20 8.148 0 +0
2023-01-26 2023-01-19 7.841 0 +0
2023-01-20 2023-01-18 7.979 0 +0
2023-01-19 2023-01-17 7.926 0 +0
2023-01-18 2023-01-16 8.095 0 +0
2023-01-17 2023-01-13 8.053 0 +0
2023-01-16 2023-01-12 8.222 0 +0
2023-01-13 2023-01-11 8.507 0 +0
2023-01-12 2023-01-10 8.454 0 +0
2023-01-11 2023-01-09 7.831 0 +0
2023-01-10 2023-01-06 7.852 0 +0
2023-01-09 2023-01-05 7.630 0 +0
2023-01-06 2023-01-04 6.742 0 +0
2023-01-05 2023-01-03 6.594 0 +0
2023-01-04 2022-12-30 6.784 0 +0
2023-01-03 2022-12-29 6.573 0 +0
2022-12-30 2022-12-28 6.489 0 +0
2022-12-29 2022-12-23 7.271 0 +0
2022-12-28 2022-12-22 7.450 0 +0
2022-12-23 2022-12-21 7.165 0 +0
2022-12-22 2022-12-20 7.419 0 +0
2022-12-21 2022-12-19 7.524 0 +0
2022-12-20 2022-12-16 7.915 0 +0
2022-12-19 2022-12-15 7.756 0 +0
2022-12-16 2022-12-14 7.799 0 +0
2022-12-15 2022-12-13 7.852 0 +0
2022-12-14 2022-12-12 8.277 0 +0
2022-12-13 2022-12-09 8.181 0 +0
2022-12-12 2022-12-08 7.660 0 +0
2022-12-09 2022-12-07 7.873 0 +0
2022-12-08 2022-12-06 8.425 0 +0
2022-12-07 2022-12-05 8.362 0 +0
2022-12-06 2022-12-02 7.969 0 +0
2022-12-05 2022-12-01 8.362 0 +0
2022-12-02 2022-11-30 8.213 0 +0
2022-12-01 2022-11-29 8.989 0 +0
2022-11-30 2022-11-28 8.670 0 +0
2022-11-29 2022-11-25 8.659 0 +0
2022-11-28 2022-11-24 8.659 0 +0
2022-11-25 2022-11-23 8.574 0 +0
2022-11-24 2022-11-22 8.457 0 +0
2022-11-23 2022-11-21 9.105 0 +0
2022-11-22 2022-11-18 9.190 0 +0
2022-11-21 2022-11-17 8.967 0 +0
2022-11-18 2022-11-16 9.839 0 +0
2022-11-17 2022-11-15 10.147 0 +0
2022-11-16 2022-11-14 9.647 0 +0
2022-11-15 2022-11-11 9.414 0 +0
2022-11-14 2022-11-10 9.137 0 +0
2022-11-11 2022-11-09 9.435 0 +0
2022-11-10 2022-11-08 10.051 0 +0
2022-11-09 2022-11-07 9.987 0 +0
2022-11-08 2022-11-04 9.265 0 +0
2022-11-07 2022-11-03 8.351 0 +0
2022-11-04 2022-11-02 8.266 0 +0
2022-11-03 2022-11-01 8.054 0 +0
2022-11-02 2022-10-31 7.554 0 +0
2022-11-01 2022-10-28 7.522 0 +0
2022-10-31 2022-10-27 8.266 0 +0
2022-10-28 2022-10-26 7.969 0 +0
2022-10-27 2022-10-25 7.777 0 +0
2022-10-26 2022-10-24 7.437 0 +0
2022-10-25 2022-10-21 7.926 0 +0
2022-10-24 2022-10-20 7.926 0 +0
2022-10-21 2022-10-19 8.532 0 +0
2022-10-20 2022-10-18 8.872 0 +0
2022-10-19 2022-10-17 8.479 0 +0
2022-10-18 2022-10-14 8.277 0 +0
2022-10-17 2022-10-13 8.202 0 +0
2022-10-14 2022-10-12 8.394 0 +0
2022-10-13 2022-10-11 8.649 0 +0
2022-10-12 2022-10-10 8.436 0 +0
2022-10-11 2022-10-07 8.797 0 +0
2022-10-10 2022-10-06 9.233 0 +0
2022-10-07 2022-10-05 9.807 0 +0
2022-10-06 2022-10-03 9.180 0 +0
2022-10-05 2022-09-30 9.552 0 +0
2022-10-03 2022-09-29 9.711 0 +0
2022-09-30 2022-09-28 9.626 0 +0
2022-09-29 2022-09-27 10.147 0 +0
2022-09-28 2022-09-26 10.030 0 +0
2022-09-27 2022-09-23 9.700 0 +0
2022-09-26 2022-09-22 10.094 0 +0
2022-09-23 2022-09-21 10.232 0 +0
2022-09-22 2022-09-20 11.092 0 +0
2022-09-21 2022-09-19 10.561 0 +0
2022-09-20 2022-09-16 10.837 0 +0
2022-09-19 2022-09-15 11.517 0 +0
2022-09-16 2022-09-14 11.730 0 +0
2022-09-15 2022-09-13 11.900 0 +0
2022-09-14 2022-09-09 11.262 0 +0
2022-09-13 2022-09-08 10.900 0 +0
2022-09-09 2022-09-07 10.878 0 +0
2022-09-08 2022-09-06 11.156 0 +0
2022-09-07 2022-09-05 11.305 0 +0
2022-09-06 2022-09-02 11.860 0 +0
2022-09-05 2022-09-01 12.052 0 +0
2022-09-02 2022-08-31 12.329 0 +0
2022-09-01 2022-08-30 12.265 0 +0
2022-08-31 2022-08-29 12.350 0 +0
2022-08-30 2022-08-26 12.670 0 +0
2022-08-29 2022-08-25 12.649 0 +0
2022-08-26 2022-08-24 12.286 0 +0
2022-08-25 2022-08-23 12.926 0 +0
2022-08-24 2022-08-22 13.779 0 +0
2022-08-23 2022-08-19 14.057 0 +0
2022-08-22 2022-08-18 14.185 0 +0
2022-08-19 2022-08-17 14.185 0 +0
2022-08-18 2022-08-16 14.441 0 +0
2022-08-17 2022-08-15 14.398 0 +0
2022-08-16 2022-08-12 14.718 0 +0
2022-08-15 2022-08-11 14.483 0 +0
2022-08-12 2022-08-10 14.078 0 +0
2022-08-11 2022-08-09 14.355 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.611 0 +0
2022-08-08 2022-08-04 14.526 0 +0
2022-08-05 2022-08-03 14.611 0 +0
2022-08-04 2022-08-02 13.481 0 +0
2022-08-03 2022-08-01 12.905 0 +0
2022-08-02 2022-07-29 14.590 0 +0
2022-08-01 2022-07-28 14.931 0 +0
2022-07-29 2022-07-27 14.846 0 +0
2022-07-28 2022-07-26 14.910 0 +0
2022-07-27 2022-07-25 15.528 0 +0
2022-07-26 2022-07-22 15.294 0 +0
2022-07-25 2022-07-21 14.803 0 +0
2022-07-22 2022-07-20 14.739 0 +0
2022-07-21 2022-07-19 14.761 0 +0
2022-07-20 2022-07-18 15.251 0 +0
2022-07-19 2022-07-15 14.078 0 +0
2022-07-18 2022-07-14 13.865 0 +0
2022-07-15 2022-07-13 13.267 0 +0
2022-07-14 2022-07-12 13.353 0 +0
2022-07-13 2022-07-11 13.566 0 +0
2022-07-12 2022-07-08 14.633 0 +0
2022-07-11 2022-07-07 15.145 0 +0
2022-07-08 2022-07-06 14.398 0 +0
2022-07-07 2022-07-05 14.270 0 +0
2022-07-06 2022-07-04 15.763 0 +0
2022-07-05 2022-06-30 15.998 0 +0
2022-07-04 2022-06-29 16.616 0 +0
2022-06-30 2022-06-28 21.010 0 +0
2022-06-29 2022-06-27 19.731 0 +0
2022-06-28 2022-06-24 18.749 0 +0
2022-06-27 2022-06-23 18.387 0 +0
2022-06-24 2022-06-22 15.976 0 +0
2022-06-23 2022-06-21 16.190 0 +0
2022-06-22 2022-06-20 16.403 0 +0
2022-06-21 2022-06-17 16.424 0 +0
2022-06-20 2022-06-16 16.104 0 +0
2022-06-17 2022-06-15 16.339 0 +0
2022-06-16 2022-06-14 17.022 0 +0
2022-06-15 2022-06-13 18.472 0 +0
2022-06-14 2022-06-10 17.470 0 +0
2022-06-13 2022-06-09 14.718 0 +0
2022-06-10 2022-06-08 14.739 0 +0
2022-06-09 2022-06-07 14.462 0 +0
2022-06-08 2022-06-06 14.739 0 +0
2022-06-07 2022-06-02 13.715 0 +0
2022-06-06 2022-06-01 12.926 0 +0
2022-06-02 2022-05-31 12.393 0 +0
2022-06-01 2022-05-30 11.945 0 +0
2022-05-31 2022-05-27 11.774 0 +0
2022-05-30 2022-05-26 11.796 0 +0
2022-05-27 2022-05-25 11.369 0 +0
2022-05-26 2022-05-24 11.092 0 +0
2022-05-25 2022-05-23 11.668 0 +0
2022-05-24 2022-05-20 11.774 0 +0
2022-05-23 2022-05-19 11.390 0 +0
2022-05-20 2022-05-18 11.241 0 +0
2022-05-19 2022-05-17 10.878 0 +0
2022-05-18 2022-05-16 10.239 0 +0
2022-05-17 2022-05-13 10.239 0 +0
2022-05-16 2022-05-12 9.876 0 +0
2022-05-13 2022-05-11 10.260 0 +0
2022-05-12 2022-05-10 9.439 0 +0
2022-05-11 2022-05-06 9.716 0 +0
2022-05-10 2022-05-05 10.143 0 +0
2022-05-06 2022-05-04 9.823 0 +0
2022-05-05 2022-05-03 10.655 0 +0
2022-05-04 2022-04-29 10.665 0 +0
2022-05-03 2022-04-28 10.292 0 +0
2022-04-29 2022-04-27 10.516 0 +0
2022-04-28 2022-04-26 9.833 0 +0
2022-04-27 2022-04-25 9.311 0 +0
2022-04-26 2022-04-22 10.164 0 +0
2022-04-25 2022-04-21 10.079 0 +0
2022-04-22 2022-04-20 10.239 0 +0
2022-04-21 2022-04-19 10.495 0 +0
2022-04-20 2022-04-14 10.750 0 +0
2022-04-19 2022-04-13 10.473 0 +0
2022-04-14 2022-04-12 10.985 0 +0
2022-04-13 2022-04-11 10.814 0 +0
2022-04-12 2022-04-08 11.668 0 +0
2022-04-11 2022-04-07 11.390 0 +0
2022-04-08 2022-04-06 11.284 0 +0
2022-04-07 2022-04-04 12.820 0 +0
2022-04-06 2022-04-01 12.777 0 +0
2022-04-04 2022-03-31 12.692 0 +0
2022-04-01 2022-03-30 12.457 0 +0
2022-03-31 2022-03-29 11.924 0 +0
2022-03-30 2022-03-28 11.220 0 +0
2022-03-29 2022-03-25 11.668 0 +0
2022-03-28 2022-03-24 12.201 0 +0
2022-03-25 2022-03-23 11.945 0 +0
2022-03-24 2022-03-22 11.518 0 +0
2022-03-23 2022-03-21 11.689 0 +0
2022-03-22 2022-03-18 10.964 0 +0
2022-03-21 2022-03-17 10.143 0 +0
2022-03-18 2022-03-16 9.919 0 +0
2022-03-17 2022-03-15 8.298 0 +0
2022-03-16 2022-03-14 9.332 0 +0
2022-03-15 2022-03-11 10.729 0 +0
2022-03-14 2022-03-10 11.476 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 9.716 0 +0
2022-03-09 2022-03-07 10.271 0 +0
2022-03-08 2022-03-04 11.668 0 +0
2022-03-07 2022-03-03 13.331 0 +0
2022-03-04 2022-03-02 13.758 0 +0
2022-03-03 2022-03-01 14.334 0 +0
2022-03-02 2022-02-28 13.971 0 +0
2022-03-01 2022-02-25 13.971 0 +0
2022-02-28 2022-02-24 12.926 0 +0
2022-02-25 2022-02-23 13.587 0 +0
2022-02-24 2022-02-22 13.822 0 +0
2022-02-23 2022-02-21 14.121 0 +0
2022-02-22 2022-02-18 13.822 0 +0
2022-02-21 2022-02-17 14.078 0 +0
2022-02-18 2022-02-16 13.971 0 +0
2022-02-17 2022-02-15 13.566 0 +0
2022-02-16 2022-02-14 13.331 0 +0
2022-02-15 2022-02-11 13.331 0 +0
2022-02-14 2022-02-10 13.566 0 +0
2022-02-11 2022-02-09 13.246 0 +0
2022-02-10 2022-02-08 13.033 0 +0
2022-02-09 2022-02-07 13.822 0 +0
2022-02-08 2022-02-04 14.078 0 +0
2022-02-07 2022-01-31 12.606 0 +0
2022-02-04 2022-01-27 12.777 0 +0
2022-01-28 2022-01-26 13.673 0 +0
2022-01-27 2022-01-25 13.331 0 +0
2022-01-26 2022-01-24 14.718 0 +0
2022-01-25 2022-01-21 15.294 0 +0
2022-01-24 2022-01-20 15.571 0 +0
2022-01-21 2022-01-19 15.614 0 +0
2022-01-20 2022-01-18 15.571 0 +0
2022-01-19 2022-01-17 15.017 0 +0
2022-01-18 2022-01-14 14.825 0 +0
2022-01-17 2022-01-13 14.825 0 +0
2022-01-14 2022-01-12 15.955 0 +0
2022-01-13 2022-01-11 15.017 0 +0
2022-01-12 2022-01-10 13.609 0 +0
2022-01-11 2022-01-07 13.289 0 +0
2022-01-10 2022-01-06 13.950 0 +0
2022-01-07 2022-01-05 15.806 0 +0
2022-01-06 2022-01-04 17.000 0 +0
2022-01-05 2022-01-03 17.107 0 +0
2022-01-04 2021-12-31 17.086 0 +0
2022-01-03 2021-12-29 17.683 0 +0
2021-12-30 2021-12-28 18.067 0 +0
2021-12-29 2021-12-24 19.261 0 +0
2021-12-28 2021-12-22 18.365 0 +0
2021-12-23 2021-12-21 18.024 0 +0
2021-12-22 2021-12-20 17.448 0 +0
2021-12-21 2021-12-17 18.877 0 +0
2021-12-20 2021-12-16 20.094 0 +0
2021-12-17 2021-12-15 19.386 0 +0
2021-12-16 2021-12-14 20.244 0 +0
2021-12-15 2021-12-13 21.060 0 +0
2021-12-14 2021-12-10 20.652 0 +0
2021-12-13 2021-12-09 21.253 0 +0
2021-12-10 2021-12-08 20.523 0 +0
2021-12-09 2021-12-07 19.665 0 +0
2021-12-08 2021-12-06 17.990 0 +0
2021-12-07 2021-12-03 18.806 0 +0
2021-12-06 2021-12-02 19.643 0 +0
2021-12-03 2021-12-01 19.622 0 +0
2021-12-02 2021-11-30 20.030 0 +0
2021-12-01 2021-11-29 20.502 0 +0
2021-11-30 2021-11-26 19.321 0 +0
2021-11-29 2021-11-25 19.815 0 +0
2021-11-26 2021-11-24 19.708 0 +0
2021-11-25 2021-11-23 19.493 0 +0
2021-11-24 2021-11-22 20.566 0 +0
2021-11-23 2021-11-19 19.600 0 +0
2021-11-22 2021-11-18 19.514 0 +0
2021-11-19 2021-11-17 19.922 0 +0
2021-11-18 2021-11-16 19.643 0 +0
2021-11-17 2021-11-15 19.729 0 +0
2021-11-16 2021-11-12 19.879 0 +0
2021-11-15 2021-11-11 19.407 0 +0
2021-11-12 2021-11-10 18.291 0 +0
2021-11-11 2021-11-09 18.570 0 +0
2021-11-10 2021-11-08 17.861 0 +0
2021-11-09 2021-11-05 20.158 0 +0
2021-11-08 2021-11-04 21.146 0 +0
2021-11-05 2021-11-03 20.910 0 +0
2021-11-04 2021-11-02 20.523 0 +0
2021-11-03 2021-11-01 21.103 0 +0
2021-11-02 2021-10-29 21.017 0 +0
2021-11-01 2021-10-28 20.352 0 +0
2021-10-29 2021-10-27 21.167 0 +0
2021-10-28 2021-10-26 22.702 0 +0
2021-10-27 2021-10-25 21.017 0 +0
2021-10-26 2021-10-22 21.060 0 +0
2021-10-25 2021-10-21 21.189 0 +0
2021-10-22 2021-10-20 21.736 0 +0
2021-10-21 2021-10-19 22.112 0 +0
2021-10-20 2021-10-18 20.760 0 +0
2021-10-19 2021-10-15 20.395 0 +0
2021-10-18 2021-10-12 18.634 0 +0
2021-10-15 2021-10-11 18.527 0 +0
2021-10-12 2021-10-08 18.677 0 +0
2021-10-11 2021-10-07 19.643 0 +0
2021-10-08 2021-10-06 16.809 0 +0
2021-10-07 2021-10-05 16.681 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 18.205 0 +0
2021-10-04 2021-09-29 17.432 0 +0
2021-09-30 2021-09-28 18.377 0 +0
2021-09-29 2021-09-27 18.484 0 +0
2021-09-28 2021-09-24 18.398 0 +0
2021-09-27 2021-09-23 20.287 0 +0
2021-09-24 2021-09-21 21.361 0 +0
2021-09-23 2021-09-20 20.674 0 +0
2021-09-21 2021-09-17 21.736 0 +0
2021-09-20 2021-09-16 22.541 0 +0
2021-09-17 2021-09-15 24.420 0 +0
2021-09-16 2021-09-14 24.634 0 +0
2021-09-15 2021-09-13 24.366 0 +0
2021-09-14 2021-09-10 24.688 0 +0
2021-09-13 2021-09-09 25.976 0 +0
2021-09-10 2021-09-08 30.499 0 +0
2021-09-09 2021-09-07 30.971 0 +0
2021-09-08 2021-09-06 30.676 0 +0
2021-09-07 2021-09-03 32.863 0 +0
2021-09-06 2021-09-02 32.449 0 +0
2021-09-03 2021-09-01 32.567 0 +0
2021-09-02 2021-08-31 30.794 0 +0
2021-09-01 2021-08-30 28.962 0 +0
2021-08-31 2021-08-27 26.538 0 +0
2021-08-30 2021-08-26 26.125 0 +0
2021-08-27 2021-08-25 27.721 0 +0
2021-08-26 2021-08-24 26.716 0 +0
2021-08-25 2021-08-23 26.775 0 +0
2021-08-24 2021-08-20 24.943 0 +0
2021-08-23 2021-08-19 24.943 0 +0
2021-08-20 2021-08-18 25.947 0 +0
2021-08-19 2021-08-17 25.593 0 +0
2021-08-18 2021-08-16 27.484 0 +0
2021-08-17 2021-08-13 27.425 0 +0
2021-08-16 2021-08-12 28.371 0 +0
2021-08-13 2021-08-11 27.543 0 +0
2021-08-12 2021-08-10 26.598 0 +0
2021-08-11 2021-08-09 23.997 0 +0
2021-08-10 2021-08-06 24.174 0 +0
2021-08-09 2021-08-05 23.642 0 +0
2021-08-06 2021-08-04 23.820 0 +0
2021-08-05 2021-08-03 22.909 0 +0
2021-08-04 2021-08-02 22.767 0 +0
2021-08-03 2021-07-30 21.514 0 +0
2021-08-02 2021-07-29 19.859 0 +0
2021-07-30 2021-07-28 18.559 0 +0
2021-07-29 2021-07-27 19.245 0 +0
2021-07-28 2021-07-26 19.481 0 +0
2021-07-27 2021-07-23 20.403 0 +0
2021-07-26 2021-07-22 20.238 0 +0
2021-07-23 2021-07-21 19.505 0 +0
2021-07-22 2021-07-20 18.937 0 +0
2021-07-21 2021-07-19 19.198 0 +0
2021-07-20 2021-07-16 18.346 0 +0
2021-07-19 2021-07-15 18.559 0 +0
2021-07-16 2021-07-14 19.032 0 +0
2021-07-15 2021-07-13 19.410 0 +0
2021-07-14 2021-07-12 19.481 0 +0
2021-07-13 2021-07-09 18.346 0 +0
2021-07-12 2021-07-08 17.944 0 +0
2021-07-09 2021-07-07 18.299 0 +0
2021-07-08 2021-07-06 17.992 0 +0
2021-07-07 2021-07-05 18.819 0 +0
2021-07-06 2021-07-02 17.944 0 +0
2021-07-05 2021-06-30 19.127 0 +0
2021-07-02 2021-06-29 19.434 0 +0
2021-06-30 2021-06-28 19.198 0 +0
2021-06-29 2021-06-25 18.417 0 +0
2021-06-28 2021-06-24 17.235 0 +0
2021-06-25 2021-06-23 16.408 0 +0
2021-06-24 2021-06-22 15.864 0 +0
2021-06-23 2021-06-21 15.438 0 +0
2021-06-22 2021-06-18 15.060 0 +0
2021-06-21 2021-06-17 14.256 0 +0
2021-06-18 2021-06-16 13.783 0 +0
2021-06-17 2021-06-15 13.996 0 +0
2021-06-16 2021-06-11 13.760 0 +0
2021-06-15 2021-06-10 13.760 0 +0
2021-06-11 2021-06-09 13.949 0 +0
2021-06-10 2021-06-08 13.783 0 +0
2021-06-09 2021-06-07 14.398 0 +0
2021-06-08 2021-06-04 13.713 0 +0
2021-06-07 2021-06-03 13.192 0 +0
2021-06-04 2021-06-02 13.665 0 +0
2021-06-03 2021-06-01 13.783 0 +0
2021-06-02 2021-05-31 14.422 0 +0
2021-06-01 2021-05-28 14.067 0 +0
2021-05-31 2021-05-27 14.185 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.003 0 +0
2021-05-26 2021-05-24 12.885 0 +0
2021-05-25 2021-05-21 12.980 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 13.192 0 +0
2021-05-20 2021-05-17 13.382 0 +0
2021-05-18 2021-05-14 12.838 0 +0
2021-05-17 2021-05-13 12.909 0 +0
2021-05-14 2021-05-12 13.311 0 +0
2021-05-13 2021-05-11 13.051 0 +0
2021-05-12 2021-05-10 13.287 0 +0
2021-05-11 2021-05-07 13.736 0 +0
2021-05-10 2021-05-06 13.878 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.540 0 +0
2021-05-05 2021-05-03 15.249 0 +0
2021-05-04 2021-04-30 14.185 0 +0
2021-05-03 2021-04-29 12.980 0 +0
2021-04-30 2021-04-28 13.287 0 +0
2021-04-29 2021-04-27 12.128 0 +0
2021-04-28 2021-04-26 12.341 0 +0
2021-04-27 2021-04-23 13.003 0 +0
2021-04-26 2021-04-22 12.318 0 +0
2021-04-23 2021-04-21 12.507 0 +0
2021-04-22 2021-04-20 12.436 0 +0
2021-04-21 2021-04-19 12.483 0 +0
2021-04-20 2021-04-16 12.176 0 +0
2021-04-19 2021-04-15 11.868 0 +0
2021-04-16 2021-04-14 12.058 0 +0
2021-04-15 2021-04-13 11.738 0 +0
2021-04-14 2021-04-12 11.939 0 +0
2021-04-13 2021-04-09 12.601 0 +0
2021-04-12 2021-04-08 12.318 0 +0
2021-04-09 2021-04-07 12.625 0 +0
2021-04-08 2021-04-01 14.138 0 +0
2021-04-07 2021-03-31 13.713 0 +0
2021-04-01 2021-03-30 12.270 0 +0
2021-03-31 2021-03-29 11.348 0 +0
2021-03-30 2021-03-26 11.466 0 +0
2021-03-29 2021-03-25 10.958 0 +0
2021-03-26 2021-03-24 11.136 0 +0
2021-03-25 2021-03-23 10.958 0 +0
2021-03-24 2021-03-22 10.332 0 +0
2021-03-23 2021-03-19 9.351 0 +0
2021-03-22 2021-03-18 9.457 0 +0
2021-03-19 2021-03-17 9.622 0 +0
2021-03-18 2021-03-16 9.268 0 +0
2021-03-17 2021-03-15 8.972 0 +0
2021-03-16 2021-03-12 8.689 0 +0
2021-03-15 2021-03-11 9.220 0 +0
2021-03-12 2021-03-10 8.925 0 +0
2021-03-11 2021-03-09 7.069 0 +0
2021-03-10 2021-03-08 8.358 0 +0
2021-03-09 2021-03-05 9.835 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.923 0 +0
2021-03-04 2021-03-02 11.053 0 +0
2021-03-03 2021-03-01 11.289 0 +0
2021-03-02 2021-02-26 12.152 0 +0
2021-03-01 2021-02-25 10.450 0 +0
2021-02-26 2021-02-24 9.693 0 +0
2021-02-25 2021-02-23 10.580 0 +0
2021-02-24 2021-02-22 10.663 0 +0
2021-02-23 2021-02-19 11.088 0 +0
2021-02-22 2021-02-18 11.679 0 +0
2021-02-19 2021-02-17 11.384 0 +0
2021-02-18 2021-02-16 12.034 0 +0
2021-02-17 2021-02-11 12.838 0 +0
2021-02-16 2021-02-09 12.294 0 +0
2021-02-10 2021-02-08 12.152 0 +0
2021-02-09 2021-02-05 12.956 0 +0
2021-02-08 2021-02-04 11.466 0 +0
2021-02-05 2021-02-03 11.939 0 +0
2021-02-04 2021-02-02 9.043 0 +0
2021-02-03 2021-02-01 8.771 0 +0
2021-02-02 2021-01-29 9.339 0 +0
2021-02-01 2021-01-28 8.641 0 +0
2021-01-29 2021-01-27 7.908 0 +0
2021-01-28 2021-01-26 6.324 0 +0
2021-01-27 2021-01-25 5.627 0 +0
2021-01-26 2021-01-22 4.374 0 +0
2021-01-25 2021-01-21 4.587 0 +0
2021-01-22 2021-01-20 4.847 0 +0
2021-01-21 2021-01-19 4.705 0 +0
2021-01-20 2021-01-18 4.870 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.728 0 +0
2021-01-15 2021-01-13 3.582 0 +0
2021-01-14 2021-01-12 4.019 0 +0
2021-01-13 2021-01-11 3.641 0 +0
2021-01-12 2021-01-08 2.636 0 +0
2021-01-11 2021-01-07 2.388 0 +0
2021-01-08 2021-01-06 2.175 0 +0
2021-01-07 2021-01-05 2.199 0 +0
2021-01-06 2021-01-04 2.317 0 +0
2021-01-05 2020-12-31 1.939 0 +0
2021-01-04 2020-12-29 1.584 0 +0
2020-12-30 2020-12-28 1.395 0 +0
2020-12-29 2020-12-24 1.277 0 +0
2020-12-28 2020-12-22 1.135 0 +0
2020-12-23 2020-12-21 1.170 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.277 0 +0
2020-12-18 2020-12-16 1.372 0 +0
2020-12-17 2020-12-15 1.397 0 +0
2020-12-16 2020-12-14 1.469 0 +0
2020-12-15 2020-12-11 1.518 0 +0
2020-12-14 2020-12-10 1.506 0 +0
2020-12-11 2020-12-09 1.494 0 +0
2020-12-10 2020-12-08 1.445 0 +0
2020-12-09 2020-12-07 1.445 0 +0
2020-12-08 2020-12-04 1.469 0 +0
2020-12-07 2020-12-03 1.384 0 +0
2020-12-04 2020-12-02 1.421 0 +0
2020-12-03 2020-12-01 1.482 0 +0
2020-12-02 2020-11-30 1.518 0 +0
2020-12-01 2020-11-27 1.445 0 +0
2020-11-30 2020-11-26 1.627 0 +0
2020-11-27 2020-11-25 1.506 0 +0
2020-11-26 2020-11-24 1.384 0 +0
2020-11-25 2020-11-23 1.360 0 +0
2020-11-24 2020-11-20 1.445 0 +0
2020-11-23 2020-11-19 1.469 0 +0
2020-11-20 2020-11-18 1.433 0 +0
2020-11-19 2020-11-17 1.482 0 +0
2020-11-18 2020-11-16 1.567 0 +0
2020-11-17 2020-11-13 1.506 0 +0
2020-11-16 2020-11-12 1.518 0 +0
2020-11-13 2020-11-11 1.348 0 +0
2020-11-12 2020-11-10 1.409 0 +0
2020-11-11 2020-11-09 1.482 0 +0
2020-11-10 2020-11-06 1.105 0 +0
2020-11-09 2020-11-05 0.947 0 +0
2020-11-06 2020-11-04 0.789 0 +0
2020-11-05 2020-11-03 0.826 0 +0
2020-11-04 2020-11-02 0.838 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.838 0 +0
2020-10-29 2020-10-27 0.838 0 +0
2020-10-28 2020-10-23 0.789 0 +0
2020-10-27 2020-10-22 0.814 0 +0
2020-10-23 2020-10-21 0.765 0 +0
2020-10-22 2020-10-20 0.765 0 +0
2020-10-21 2020-10-19 0.656 0 +0
2020-10-20 2020-10-16 0.631 0 +0
2020-10-19 2020-10-15 0.607 0 +0
2020-10-16 2020-10-14 0.631 0 +0
2020-10-15 2020-10-12 0.619 0 +0
2020-10-14 2020-10-09 0.607 0 +0
2020-10-12 2020-10-08 0.619 0 +0
2020-10-09 2020-10-07 0.601 0 +0
2020-10-08 2020-10-06 0.607 0 +0
2020-10-07 2020-10-05 0.595 0 +0
2020-10-06 2020-09-30 0.601 0 +0
2020-10-05 2020-09-29 0.595 0 +0
2020-09-30 2020-09-28 0.595 0 +0
2020-09-29 2020-09-25 0.595 0 +0
2020-09-28 2020-09-24 0.607 0 +0
2020-09-25 2020-09-23 0.601 0 +0
2020-09-24 2020-09-22 0.577 0 +0
2020-09-23 2020-09-21 0.601 0 +0
2020-09-22 2020-09-18 0.571 0 +0
2020-09-21 2020-09-17 0.595 0 +0
2020-09-18 2020-09-16 0.595 0 +0
2020-09-17 2020-09-15 0.595 0 +0
2020-09-16 2020-09-14 0.589 0 +0
2020-09-15 2020-09-11 0.619 0 +0
2020-09-14 2020-09-10 0.619 0 +0
2020-09-11 2020-09-09 0.631 0 +0
2020-09-10 2020-09-08 0.619 0 +0
2020-09-09 2020-09-07 0.607 0 +0
2020-09-08 2020-09-04 0.607 0 +0
2020-09-07 2020-09-03 0.577 0 +0
2020-09-04 2020-09-02 0.589 0 +0
2020-09-03 2020-09-01 0.583 0 +0
2020-09-02 2020-08-31 0.577 0 +0
2020-09-01 2020-08-28 0.583 0 +0
2020-08-31 2020-08-27 0.583 0 +0
2020-08-28 2020-08-26 0.601 0 +0
2020-08-27 2020-08-25 0.595 0 +0
2020-08-26 2020-08-24 0.595 0 +0
2020-08-25 2020-08-21 0.571 0 +0
2020-08-24 2020-08-20 0.553 0 +0
2020-08-21 2020-08-19 0.540 0 +0
2020-08-20 2020-08-18 0.546 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.522 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.474 0 +0
2020-08-13 2020-08-11 0.461 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.474 0 +0
2020-08-10 2020-08-06 0.486 0 +0
2020-08-07 2020-08-05 0.504 0 +0
2020-08-06 2020-08-04 0.504 0 +0
2020-08-05 2020-08-03 0.516 0 +0
2020-08-04 2020-07-31 0.516 0 +0
2020-08-03 2020-07-30 0.510 0 +0
2020-07-31 2020-07-29 0.516 0 +0
2020-07-30 2020-07-28 0.522 0 +0
2020-07-29 2020-07-27 0.534 0 +0
2020-07-28 2020-07-24 0.528 0 +0
2020-07-27 2020-07-23 0.528 0 +0
2020-07-24 2020-07-22 0.528 0 +0
2020-07-23 2020-07-21 0.516 0 +0
2020-07-22 2020-07-20 0.522 0 +0
2020-07-21 2020-07-17 0.534 0 +0
2020-07-20 2020-07-16 0.534 0 +0
2020-07-17 2020-07-15 0.534 0 +0
2020-07-16 2020-07-14 0.546 0 +0
2020-07-15 2020-07-13 0.546 0 +0
2020-07-14 2020-07-10 0.540 0 +0
2020-07-13 2020-07-09 0.589 0 +0
2020-07-10 2020-07-08 0.553 0 +0
2020-07-09 2020-07-07 0.559 0 +0
2020-07-08 2020-07-06 0.583 0 +0
2020-07-07 2020-07-03 0.589 0 +0
2020-07-06 2020-07-02 0.601 0 +0
2020-07-03 2020-06-30 0.559 0 +0
2020-07-02 2020-06-29 0.607 0 +0
2020-06-30 2020-06-26 0.607 0 +0
2020-06-29 2020-06-24 0.607 0 +0
2020-06-26 2020-06-23 0.631 0 +0
2020-06-24 2020-06-22 0.589 0 +0
2020-06-23 2020-06-19 0.631 0 +0
2020-06-22 2020-06-18 0.577 0 +0
2020-06-19 2020-06-17 0.559 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.534 0 +0
2020-06-16 2020-06-12 0.528 0 +0
2020-06-15 2020-06-11 0.528 0 +0
2020-06-12 2020-06-10 0.546 0 +0
2020-06-11 2020-06-09 0.546 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.461 0 +0
2020-06-08 2020-06-04 0.461 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.449 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.443 0 +0
2020-06-01 2020-05-28 0.461 0 +0
2020-05-29 2020-05-27 0.468 0 +0
2020-05-28 2020-05-26 0.449 0 +0
2020-05-27 2020-05-25 0.449 0 +0
2020-05-26 2020-05-22 0.455 0 +0
2020-05-25 2020-05-21 0.474 0 +0
2020-05-22 2020-05-20 0.486 0 +0
2020-05-21 2020-05-19 0.486 0 +0
2020-05-20 2020-05-18 0.486 0 +0
2020-05-19 2020-05-15 0.504 0 +0
2020-05-18 2020-05-14 0.504 0 +0
2020-05-15 2020-05-13 0.504 0 +0
2020-05-14 2020-05-12 0.449 0 +0
2020-05-13 2020-05-11 0.474 0 +0
2020-05-12 2020-05-08 0.413 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.376 0 +0
2020-05-07 2020-05-05 0.376 0 +0
2020-05-06 2020-05-04 0.376 0 +0
2020-05-05 2020-04-29 0.389 0 +0
2020-05-04 2020-04-28 0.376 0 +0
2020-04-29 2020-04-27 0.370 0 +0
2020-04-28 2020-04-24 0.389 0 +0
2020-04-27 2020-04-23 0.389 0 +0
2020-04-24 2020-04-22 0.389 0 +0
2020-04-23 2020-04-21 0.389 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.401 0 +0
2020-04-20 2020-04-16 0.401 0 +0
2020-04-17 2020-04-15 0.401 0 +0
2020-04-16 2020-04-14 0.401 0 +0
2020-04-15 2020-04-09 0.407 0 +0
2020-04-14 2020-04-08 0.383 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.383 0 +0
2020-04-07 2020-04-03 0.401 0 +0
2020-04-06 2020-04-02 0.413 0 +0
2020-04-03 2020-04-01 0.413 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.395 0 +0
2020-03-31 2020-03-27 0.413 0 +0
2020-03-30 2020-03-26 0.431 0 +0
2020-03-27 2020-03-25 0.425 0 +0
2020-03-26 2020-03-24 0.413 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.449 0 +0
2020-03-23 2020-03-19 0.431 0 +0
2020-03-20 2020-03-18 0.449 0 +0
2020-03-19 2020-03-17 0.461 0 +0
2020-03-18 2020-03-16 0.498 0 +0
2020-03-17 2020-03-13 0.480 0 +0
2020-03-16 2020-03-12 0.486 0 +0
2020-03-13 2020-03-11 0.504 0 +0
2020-03-12 2020-03-10 0.504 0 +0
2020-03-11 2020-03-09 0.516 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.510 0 +0
2020-03-06 2020-03-04 0.498 0 +0
2020-03-05 2020-03-03 0.504 0 +0
2020-03-04 2020-03-02 0.504 0 +0
2020-03-03 2020-02-28 0.504 0 +0
2020-03-02 2020-02-27 0.528 0 +0
2020-02-28 2020-02-26 0.510 0 +0
2020-02-27 2020-02-25 0.522 0 +0
2020-02-26 2020-02-24 0.528 0 +0
2020-02-25 2020-02-21 0.528 0 +0
2020-02-24 2020-02-20 0.528 0 +0
2020-02-21 2020-02-19 0.534 0 +0
2020-02-20 2020-02-18 0.546 0 +0
2020-02-19 2020-02-17 0.534 0 +0
2020-02-18 2020-02-14 0.540 0 +0
2020-02-17 2020-02-13 0.546 0 +0
2020-02-14 2020-02-12 0.534 0 +0
2020-02-13 2020-02-11 0.528 0 +0
2020-02-12 2020-02-10 0.546 0 +0
2020-02-11 2020-02-07 0.534 0 +0
2020-02-10 2020-02-06 0.534 0 +0
2020-02-07 2020-02-05 0.516 0 +0
2020-02-06 2020-02-04 0.522 0 +0
2020-02-05 2020-02-03 0.504 0 +0
2020-02-04 2020-01-31 0.528 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.528 0 +0
2020-01-30 2020-01-24 0.534 0 +0
2020-01-29 2020-01-22 0.559 0 +0
2020-01-23 2020-01-21 0.553 0 +0
2020-01-22 2020-01-20 0.565 0 +0
2020-01-21 2020-01-17 0.565 0 +0
2020-01-20 2020-01-16 0.571 0 +0
2020-01-17 2020-01-15 0.571 0 +0
2020-01-16 2020-01-14 0.571 0 +0
2020-01-15 2020-01-13 0.571 0 +0
2020-01-14 2020-01-10 0.577 0 +0
2020-01-13 2020-01-09 0.571 0 +0
2020-01-10 2020-01-08 0.571 0 +0
2020-01-09 2020-01-07 0.571 0 +0
2020-01-08 2020-01-06 0.571 0 +0
2020-01-07 2020-01-03 0.583 0 +0
2020-01-06 2020-01-02 0.577 0 +0
2020-01-03 2019-12-31 0.589 0 +0
2020-01-02 2019-12-27 0.601 0 +0
2019-12-30 2019-12-24 0.583 0 +0
2019-12-27 2019-12-20 0.607 0 +0
2019-12-23 2019-12-19 0.607 0 +0
2019-12-20 2019-12-18 0.607 0 +0
2019-12-19 2019-12-17 0.595 0 +0
2019-12-18 2019-12-16 0.595 0 +0
2019-12-17 2019-12-13 0.607 0 +0
2019-12-16 2019-12-12 0.577 0 +0
2019-12-13 2019-12-11 0.577 0 +0
2019-12-12 2019-12-10 0.577 0 +0
2019-12-11 2019-12-09 0.583 0 +0
2019-12-10 2019-12-06 0.571 0 +0
2019-12-09 2019-12-05 0.571 0 +0
2019-12-06 2019-12-04 0.571 0 +0
2019-12-05 2019-12-03 0.571 0 +0
2019-12-04 2019-12-02 0.577 0 +0
2019-12-03 2019-11-29 0.577 0 +0
2019-12-02 2019-11-28 0.595 0 +0
2019-11-29 2019-11-27 0.589 0 +0
2019-11-28 2019-11-26 0.601 0 +0
2019-11-27 2019-11-25 0.583 0 +0
2019-11-26 2019-11-22 0.571 0 +0
2019-11-25 2019-11-21 0.565 0 +0
2019-11-22 2019-11-20 0.565 0 +0
2019-11-21 2019-11-19 0.571 0 +0
2019-11-20 2019-11-18 0.571 0 +0
2019-11-19 2019-11-15 0.571 0 +0
2019-11-18 2019-11-14 0.571 0 +0
2019-11-15 2019-11-13 0.577 0 +0
2019-11-14 2019-11-12 0.577 0 +0
2019-11-13 2019-11-11 0.583 0 +0
2019-11-12 2019-11-08 0.583 0 +0
2019-11-11 2019-11-07 0.583 0 +0
2019-11-08 2019-11-06 0.583 0 +0
2019-11-07 2019-11-05 0.583 0 +0
2019-11-06 2019-11-04 0.589 0 +0
2019-11-05 2019-11-01 0.607 0 +0
2019-11-04 2019-10-31 0.589 0 +0
2019-11-01 2019-10-30 0.595 0 +0
2019-10-31 2019-10-29 0.589 0 +0
2019-10-30 2019-10-28 0.601 0 +0
2019-10-29 2019-10-25 0.595 0 +0
2019-10-28 2019-10-24 0.595 0 +0
2019-10-25 2019-10-23 0.589 0 +0
2019-10-24 2019-10-22 0.589 0 +0
2019-10-23 2019-10-21 0.607 0 +0
2019-10-22 2019-10-18 0.601 0 +0
2019-10-21 2019-10-17 0.668 0 +0
2019-10-18 2019-10-16 0.644 0 +0
2019-10-17 2019-10-15 0.656 0 +0
2019-10-16 2019-10-14 0.656 0 +0
2019-10-15 2019-10-11 0.644 0 +0
2019-10-14 2019-10-10 0.668 0 +0
2019-10-11 2019-10-09 0.644 0 +0
2019-10-10 2019-10-08 0.656 0 +0
2019-10-09 2019-10-04 0.644 0 +0
2019-10-08 2019-10-03 0.680 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.680 0 +0
2019-10-02 2019-09-27 0.680 0 +0
2019-09-30 2019-09-26 0.668 0 +0
2019-09-27 2019-09-25 0.680 0 +0
2019-09-26 2019-09-24 0.680 0 +0
2019-09-25 2019-09-23 0.668 0 +0
2019-09-24 2019-09-20 0.680 0 +0
2019-09-23 2019-09-19 0.692 0 +0
2019-09-20 2019-09-18 0.704 0 +0
2019-09-19 2019-09-17 0.680 0 +0
2019-09-18 2019-09-16 0.692 0 +0
2019-09-17 2019-09-13 0.704 0 +0
2019-09-16 2019-09-12 0.692 0 +0
2019-09-13 2019-09-11 0.744 0 +0
2019-09-12 2019-09-10 0.719 0 +0
2019-09-11 2019-09-09 0.706 0 +0
2019-09-10 2019-09-06 0.719 0 +0
2019-09-09 2019-09-05 0.732 0 +0
2019-09-06 2019-09-04 0.757 0 +0
2019-09-05 2019-09-03 0.744 0 +0
2019-09-04 2019-09-02 0.732 0 +0
2019-09-03 2019-08-30 0.757 0 +0
2019-09-02 2019-08-29 0.757 0 +0
2019-08-30 2019-08-28 0.732 0 +0
2019-08-29 2019-08-27 0.744 0 +0
2019-08-28 2019-08-26 0.732 0 +0
2019-08-27 2019-08-23 0.744 0 +0
2019-08-26 2019-08-22 0.732 0 +0
2019-08-23 2019-08-21 0.744 0 +0
2019-08-22 2019-08-20 0.744 0 +0
2019-08-21 2019-08-19 0.732 0 +0
2019-08-20 2019-08-16 0.706 0 +0
2019-08-19 2019-08-15 0.706 0 +0
2019-08-16 2019-08-14 0.706 0 +0
2019-08-15 2019-08-13 0.694 0 +0
2019-08-14 2019-08-12 0.706 0 +0
2019-08-13 2019-08-09 0.757 0 +0
2019-08-12 2019-08-08 0.757 0 +0
2019-08-09 2019-08-07 0.757 0 +0
2019-08-08 2019-08-06 0.744 0 +0
2019-08-07 2019-08-05 0.769 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.845 0 +0
2019-08-02 2019-07-31 0.845 0 +0
2019-08-01 2019-07-30 0.845 0 +0
2019-07-31 2019-07-29 0.845 0 +0
2019-07-30 2019-07-26 0.845 0 +0
2019-07-29 2019-07-25 0.858 0 +0
2019-07-26 2019-07-24 0.858 0 +0
2019-07-25 2019-07-23 0.858 0 +0
2019-07-24 2019-07-22 0.858 0 +0
2019-07-23 2019-07-19 0.908 0 +0
2019-07-22 2019-07-18 0.883 0 +0
2019-07-19 2019-07-17 0.896 0 +0
2019-07-18 2019-07-16 0.908 0 +0
2019-07-17 2019-07-15 0.845 0 +0
2019-07-16 2019-07-12 0.845 0 +0
2019-07-15 2019-07-11 0.845 0 +0
2019-07-12 2019-07-10 0.858 0 +0
2019-07-11 2019-07-09 0.858 0 +0
2019-07-10 2019-07-08 0.858 0 +0
2019-07-09 2019-07-05 0.883 0 +0
2019-07-08 2019-07-04 0.896 0 +0
2019-07-05 2019-07-03 0.908 0 +0
2019-07-04 2019-07-02 0.946 0 +0
2019-07-03 2019-06-28 0.883 0 +0
2019-07-02 2019-06-27 0.984 0 +0
2019-06-28 2019-06-26 0.984 0 +0
2019-06-27 2019-06-25 0.996 0 +0
2019-06-26 2019-06-24 0.984 0 +0
2019-06-25 2019-06-21 1.009 0 +0
2019-06-24 2019-06-20 0.996 0 +0
2019-06-21 2019-06-19 0.971 0 +0
2019-06-20 2019-06-18 0.908 0 +0
2019-06-19 2019-06-17 0.883 0 +0
2019-06-18 2019-06-14 0.883 0 +0
2019-06-17 2019-06-13 0.883 0 +0
2019-06-14 2019-06-12 0.883 0 +0
2019-06-13 2019-06-11 0.908 0 +0
2019-06-12 2019-06-10 0.870 0 +0
2019-06-11 2019-06-06 0.870 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.870 0 +0
2019-06-05 2019-06-03 0.870 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.858 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.870 0 +0
2019-05-29 2019-05-27 0.883 0 +0
2019-05-28 2019-05-24 0.908 0 +0
2019-05-27 2019-05-23 0.896 0 +0
2019-05-24 2019-05-22 0.908 0 +0
2019-05-23 2019-05-21 0.933 0 +0
2019-05-22 2019-05-20 0.946 0 +0
2019-05-21 2019-05-17 0.971 0 +0
2019-05-20 2019-05-16 1.009 0 +0
2019-05-17 2019-05-15 0.984 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 1.022 0 +0
2019-05-14 2019-05-09 1.047 0 +0
2019-05-10 2019-05-08 1.110 0 +0
2019-05-09 2019-05-07 1.135 0 +0
2019-05-08 2019-05-06 1.135 0 +0
2019-05-07 2019-05-03 1.211 0 +0
2019-05-06 2019-05-02 1.224 0 +0
2019-05-03 2019-04-30 1.236 0 +0
2019-05-02 2019-04-29 1.224 0 +0
2019-04-30 2019-04-26 1.148 0 +0
2019-04-29 2019-04-25 1.186 0 +0
2019-04-26 2019-04-24 1.261 0 +0
2019-04-25 2019-04-23 1.287 0 +0
2019-04-24 2019-04-18 1.312 0 +0
2019-04-23 2019-04-17 1.337 0 +0
2019-04-18 2019-04-16 1.299 0 +0
2019-04-17 2019-04-15 1.350 0 +0
2019-04-16 2019-04-12 1.224 0 +0
2019-04-15 2019-04-11 1.173 0 +0
2019-04-12 2019-04-10 1.160 0 +0
2019-04-11 2019-04-09 1.173 0 +0
2019-04-10 2019-04-08 1.072 0 +0
2019-04-09 2019-04-04 1.047 0 +0
2019-04-08 2019-04-03 1.060 0 +0
2019-04-04 2019-04-02 1.034 0 +0
2019-04-03 2019-04-01 1.047 0 +0
2019-04-02 2019-03-29 0.996 0 +0
2019-04-01 2019-03-28 1.009 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 1.009 0 +0
2019-03-27 2019-03-25 0.933 0 +0
2019-03-26 2019-03-22 0.921 0 +0
2019-03-25 2019-03-21 0.858 0 +0
2019-03-22 2019-03-20 0.833 0 +0
2019-03-21 2019-03-19 0.858 0 +0
2019-03-20 2019-03-18 0.845 0 +0
2019-03-19 2019-03-15 0.845 0 +0
2019-03-18 2019-03-14 0.845 0 +0
2019-03-15 2019-03-13 0.870 0 +0
2019-03-14 2019-03-12 0.858 0 +0
2019-03-13 2019-03-11 0.870 0 +0
2019-03-12 2019-03-08 0.883 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.870 0 +0
2019-03-07 2019-03-05 0.883 0 +0
2019-03-06 2019-03-04 0.896 0 +0
2019-03-05 2019-03-01 0.896 0 +0
2019-03-04 2019-02-28 0.883 0 +0
2019-03-01 2019-02-27 0.896 0 +0
2019-02-28 2019-02-26 0.883 0 +0
2019-02-27 2019-02-25 0.921 0 +0
2019-02-26 2019-02-22 0.946 0 +0
2019-02-25 2019-02-21 0.933 0 +0
2019-02-22 2019-02-20 0.921 0 +0
2019-02-21 2019-02-19 0.908 0 +0
2019-02-20 2019-02-18 0.933 0 +0
2019-02-19 2019-02-15 0.896 0 +0
2019-02-18 2019-02-14 0.946 0 +0
2019-02-15 2019-02-13 0.946 0 +0
2019-02-14 2019-02-12 0.896 0 +0
2019-02-13 2019-02-11 0.883 0 +0
2019-02-12 2019-02-08 0.845 0 +0
2019-02-11 2019-02-04 0.845 0 +0
2019-02-08 2019-01-31 0.858 0 +0
2019-02-01 2019-01-30 0.870 0 +0
2019-01-31 2019-01-29 0.896 0 +0
2019-01-30 2019-01-28 0.908 0 +0
2019-01-29 2019-01-25 0.908 0 +0
2019-01-28 2019-01-24 0.795 0 +0
2019-01-25 2019-01-23 0.795 0 +0
2019-01-24 2019-01-22 0.769 0 +0
2019-01-23 2019-01-21 0.769 0 +0
2019-01-22 2019-01-18 0.769 0 +0
2019-01-21 2019-01-17 0.744 0 +0
2019-01-18 2019-01-16 0.757 0 +0
2019-01-17 2019-01-15 0.769 0 +0
2019-01-16 2019-01-14 0.757 0 +0
2019-01-15 2019-01-11 0.769 0 +0
2019-01-14 2019-01-10 0.782 0 +0
2019-01-11 2019-01-09 0.719 0 +0
2019-01-10 2019-01-08 0.681 0 +0
2019-01-09 2019-01-07 0.694 0 +0
2019-01-08 2019-01-04 0.694 0 +0
2019-01-07 2019-01-03 0.681 0 +0
2019-01-04 2019-01-02 0.681 0 +0
2019-01-03 2018-12-31 0.694 0 +0
2019-01-02 2018-12-27 0.706 0 +0
2018-12-28 2018-12-24 0.732 0 +0
2018-12-27 2018-12-20 0.694 0 +0
2018-12-21 2018-12-19 0.706 0 +0
2018-12-20 2018-12-18 0.719 0 +0
2018-12-19 2018-12-17 0.777 0 +0
2018-12-18 2018-12-14 0.764 0 +0
2018-12-17 2018-12-13 0.764 0 +0
2018-12-14 2018-12-12 0.751 0 +0
2018-12-13 2018-12-11 0.751 0 +0
2018-12-12 2018-12-10 0.777 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.948 0 +0
2018-12-07 2018-12-05 1.001 0 +0
2018-12-06 2018-12-04 1.054 0 +0
2018-12-05 2018-12-03 1.027 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.067 0 +0
2018-11-27 2018-11-23 1.054 0 +0
2018-11-26 2018-11-22 1.067 0 +0
2018-11-23 2018-11-21 1.041 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.067 0 +0
2018-11-20 2018-11-16 1.093 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.041 0 +0
2018-11-15 2018-11-13 1.054 0 +0
2018-11-14 2018-11-12 1.080 0 +0
2018-11-13 2018-11-09 1.067 0 +0
2018-11-12 2018-11-08 1.120 0 +0
2018-11-09 2018-11-07 1.106 0 +0
2018-11-08 2018-11-06 1.106 0 +0
2018-11-07 2018-11-05 1.106 0 +0
2018-11-06 2018-11-02 1.120 0 +0
2018-11-05 2018-11-01 1.054 0 +0
2018-11-02 2018-10-31 0.988 0 +0
2018-11-01 2018-10-30 0.869 0 +0
2018-10-31 2018-10-29 0.883 0 +0
2018-10-30 2018-10-26 0.856 0 +0
2018-10-29 2018-10-25 0.869 0 +0
2018-10-26 2018-10-24 0.896 0 +0
2018-10-25 2018-10-23 0.896 0 +0
2018-10-24 2018-10-22 0.922 0 +0
2018-10-23 2018-10-19 0.883 0 +0
2018-10-22 2018-10-18 0.869 0 +0
2018-10-19 2018-10-16 0.856 0 +0
2018-10-18 2018-10-15 0.856 0 +0
2018-10-16 2018-10-12 0.935 0 +0
2018-10-15 2018-10-11 0.922 0 +0
2018-10-12 2018-10-10 1.041 0 +0
2018-10-11 2018-10-09 1.027 0 +0
2018-10-10 2018-10-08 1.054 0 +0
2018-10-09 2018-10-05 1.106 0 +0
2018-10-08 2018-10-04 1.159 0 +0
2018-10-05 2018-10-03 1.133 0 +0
2018-10-04 2018-10-02 1.159 0 +0
2018-10-03 2018-09-28 1.185 0 +0
2018-10-02 2018-09-27 1.185 0 +0
2018-09-28 2018-09-26 1.225 0 +0
2018-09-27 2018-09-24 1.212 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.225 0 +0
2018-09-21 2018-09-19 1.185 0 +0
2018-09-20 2018-09-18 1.172 0 +0
2018-09-19 2018-09-17 1.238 0 +0
2018-09-18 2018-09-14 1.265 0 +0
2018-09-17 2018-09-13 1.440 0 +0
2018-09-14 2018-09-12 1.397 0 +0
2018-09-13 2018-09-11 1.411 0 +0
2018-09-12 2018-09-10 1.454 0 +0
2018-09-11 2018-09-07 1.440 0 +0
2018-09-10 2018-09-06 1.510 0 +0
2018-09-07 2018-09-05 1.510 0 +0
2018-09-06 2018-09-04 1.567 0 +0
2018-09-05 2018-09-03 1.581 0 +0
2018-09-04 2018-08-31 1.581 0 +0
2018-09-03 2018-08-30 1.595 0 +0
2018-08-31 2018-08-29 1.623 0 +0
2018-08-30 2018-08-28 1.567 0 +0
2018-08-29 2018-08-27 1.538 0 +0
2018-08-28 2018-08-24 1.496 0 +0
2018-08-27 2018-08-23 1.482 0 +0
2018-08-24 2018-08-22 1.454 0 +0
2018-08-23 2018-08-21 1.411 0 +0
2018-08-22 2018-08-20 1.369 0 +0
2018-08-21 2018-08-17 1.425 0 +0
2018-08-20 2018-08-16 1.411 0 +0
2018-08-17 2018-08-15 1.397 0 +0
2018-08-16 2018-08-14 1.454 0 +0
2018-08-15 2018-08-13 1.482 0 +0
2018-08-14 2018-08-10 1.454 0 +0
2018-08-13 2018-08-09 1.454 0 +0
2018-08-10 2018-08-08 1.454 0 +0
2018-08-09 2018-08-07 1.411 0 +0
2018-08-08 2018-08-06 1.440 0 +0
2018-08-07 2018-08-03 1.482 0 +0
2018-08-06 2018-08-02 1.510 0 +0
2018-08-03 2018-08-01 1.595 0 +0
2018-08-02 2018-07-31 1.623 0 +0
2018-08-01 2018-07-30 1.651 0 +0
2018-07-31 2018-07-27 1.609 0 +0
2018-07-30 2018-07-26 1.651 0 +0
2018-07-27 2018-07-25 1.637 0 +0
2018-07-26 2018-07-24 1.623 0 +0
2018-07-25 2018-07-23 1.623 0 +0
2018-07-24 2018-07-20 1.651 0 +0
2018-07-23 2018-07-19 1.679 0 +0
2018-07-20 2018-07-18 1.665 0 +0
2018-07-19 2018-07-17 1.679 0 +0
2018-07-18 2018-07-16 1.694 0 +0
2018-07-17 2018-07-13 1.694 0 +0
2018-07-16 2018-07-12 1.722 0 +0
2018-07-13 2018-07-11 1.708 0 +0
2018-07-12 2018-07-10 1.694 0 +0
2018-07-11 2018-07-09 1.708 0 +0
2018-07-10 2018-07-06 1.750 0 +0
2018-07-09 2018-07-05 1.750 0 +0
2018-07-06 2018-07-04 1.778 0 +0
2018-07-05 2018-07-03 1.821 0 +0
2018-07-04 2018-06-29 1.736 0 +0
2018-07-03 2018-06-28 1.538 0 +0
2018-06-29 2018-06-27 1.567 0 +0
2018-06-28 2018-06-26 1.567 0 +0
2018-06-27 2018-06-25 1.637 0 +0
2018-06-26 2018-06-22 1.750 0 +0
2018-06-25 2018-06-21 1.792 0 +0
2018-06-22 2018-06-20 1.849 0 +0
2018-06-21 2018-06-19 1.905 0 +0
2018-06-20 2018-06-15 1.948 0 +0
2018-06-19 2018-06-14 1.962 0 +0
2018-06-15 2018-06-13 1.962 0 +0
2018-06-14 2018-06-12 1.990 0 +0
2018-06-13 2018-06-11 2.018 0 +0
2018-06-12 2018-06-08 1.976 0 +0
2018-06-11 2018-06-07 1.976 0 +0
2018-06-08 2018-06-06 1.976 0 +0
2018-06-07 2018-06-05 1.976 0 +0
2018-06-06 2018-06-04 1.976 0 +0
2018-06-05 2018-06-01 1.976 0 +0
2018-06-04 2018-05-31 1.976 0 +0
2018-06-01 2018-05-30 2.018 0 +0
2018-05-31 2018-05-29 2.018 0 +0
2018-05-30 2018-05-28 2.032 0 +0
2018-05-29 2018-05-25 2.032 0 +0
2018-05-28 2018-05-24 2.103 0 +0
2018-05-25 2018-05-23 2.103 0 +0
2018-05-24 2018-05-21 2.089 0 +0
2018-05-23 2018-05-18 2.131 0 +0
2018-05-21 2018-05-17 2.089 0 +0
2018-05-18 2018-05-16 2.131 0 +0
2018-05-17 2018-05-15 2.117 0 +0
2018-05-16 2018-05-14 2.089 0 +0
2018-05-15 2018-05-11 2.159 0 +0
2018-05-14 2018-05-10 2.131 0 +0
2018-05-11 2018-05-09 2.046 0 +0
2018-05-10 2018-05-08 2.018 0 +0
2018-05-09 2018-05-07 1.990 0 +0
2018-05-08 2018-05-04 1.948 0 +0
2018-05-07 2018-05-03 1.962 0 +0
2018-05-04 2018-05-02 1.919 0 +0
2018-05-03 2018-04-30 1.976 0 +0
2018-05-02 2018-04-27 1.976 0 +0
2018-04-30 2018-04-26 2.018 0 +0
2018-04-27 2018-04-25 2.018 0 +0
2018-04-26 2018-04-24 2.046 0 +0
2018-04-25 2018-04-23 2.018 0 +0
2018-04-24 2018-04-20 2.032 0 +0
2018-04-23 2018-04-19 1.976 0 +0
2018-04-20 2018-04-18 1.933 0 +0
2018-04-19 2018-04-17 2.032 0 +0
2018-04-18 2018-04-16 2.060 0 +0
2018-04-17 2018-04-13 2.089 0 +0
2018-04-16 2018-04-12 2.075 0 +0
2018-04-13 2018-04-11 2.046 0 +0
2018-04-12 2018-04-10 2.159 0 +0
2018-04-11 2018-04-09 2.159 0 +0
2018-04-10 2018-04-06 2.159 0 +0
2018-04-09 2018-04-04 2.187 0 +0
2018-04-06 2018-04-03 2.230 0 +0
2018-04-04 2018-03-29 2.173 0 +0
2018-04-03 2018-03-28 2.216 0 +0
2018-03-29 2018-03-27 2.272 0 +0
2018-03-28 2018-03-26 2.272 0 +0
2018-03-27 2018-03-23 2.286 0 +0
2018-03-26 2018-03-22 2.272 0 +0
2018-03-23 2018-03-21 2.329 0 +0
2018-03-22 2018-03-20 2.512 0 +0
2018-03-21 2018-03-19 2.456 0 +0
2018-03-20 2018-03-16 2.540 0 +0
2018-03-19 2018-03-15 2.371 0 +0
2018-03-16 2018-03-14 2.258 0 +0
2018-03-15 2018-03-13 2.258 0 +0
2018-03-14 2018-03-12 2.202 0 +0
2018-03-13 2018-03-09 2.159 0 +0
2018-03-12 2018-03-08 2.145 0 +0
2018-03-09 2018-03-07 2.187 0 +0
2018-03-08 2018-03-06 2.258 0 +0
2018-03-07 2018-03-05 2.159 0 +0
2018-03-06 2018-03-02 2.187 0 +0
2018-03-05 2018-03-01 2.343 0 +0
2018-03-02 2018-02-28 2.173 0 +0
2018-03-01 2018-02-27 2.117 0 +0
2018-02-28 2018-02-26 2.117 0 +0
2018-02-27 2018-02-23 2.145 0 +0
2018-02-26 2018-02-22 2.145 0 +0
2018-02-23 2018-02-21 1.976 0 +0
2018-02-22 2018-02-20 1.863 0 +0
2018-02-21 2018-02-15 1.778 0 +0
2018-02-20 2018-02-13 1.722 0 +0
2018-02-14 2018-02-12 1.651 0 +0
2018-02-13 2018-02-09 1.595 0 +0
2018-02-12 2018-02-08 1.651 0 +0
2018-02-09 2018-02-07 1.595 0 +0
2018-02-08 2018-02-06 1.623 0 +0
2018-02-07 2018-02-05 1.722 0 +0
2018-02-06 2018-02-02 1.750 0 +0
2018-02-05 2018-02-01 1.891 0 +0
2018-02-02 2018-01-31 1.595 0 +0
2018-02-01 2018-01-30 1.623 0 +0
2018-01-31 2018-01-29 1.609 0 +0
2018-01-30 2018-01-26 1.623 0 +0
2018-01-29 2018-01-25 1.552 0 +0
2018-01-26 2018-01-24 1.595 0 +0
2018-01-25 2018-01-23 1.637 0 +0
2018-01-24 2018-01-22 1.665 0 +0
2018-01-23 2018-01-19 1.679 0 +0
2018-01-22 2018-01-18 1.679 0 +0
2018-01-19 2018-01-17 1.708 0 +0
2018-01-18 2018-01-16 1.736 0 +0
2018-01-17 2018-01-15 1.708 0 +0
2018-01-16 2018-01-12 1.806 0 +0
2018-01-15 2018-01-11 1.764 0 +0
2018-01-12 2018-01-10 1.778 0 +0
2018-01-11 2018-01-09 1.792 0 +0
2018-01-10 2018-01-08 1.863 0 +0
2018-01-09 2018-01-05 1.835 0 +0
2018-01-08 2018-01-04 1.891 0 +0
2018-01-05 2018-01-03 1.722 0 +0
2018-01-04 2018-01-02 1.750 0 +0
2018-01-03 2017-12-29 1.750 0 +0
2018-01-02 2017-12-28 1.736 0 +0
2017-12-29 2017-12-27 1.877 0 +0
2017-12-28 2017-12-22 1.976 0 +0
2017-12-27 2017-12-21 2.046 0 +0
2017-12-22 2017-12-20 2.103 0 +0
2017-12-21 2017-12-19 2.329 0 +0
2017-12-20 2017-12-18 2.427 0 +0
2017-12-19 2017-12-15 2.445 0 +0
2017-12-18 2017-12-14 2.431 0 +0
2017-12-15 2017-12-13 2.488 0 +0
2017-12-14 2017-12-12 2.100 0 +0
2017-12-13 2017-12-11 1.999 0 +0
2017-12-12 2017-12-08 1.913 0 +0
2017-12-11 2017-12-07 1.870 0 +0
2017-12-08 2017-12-06 1.870 0 +0
2017-12-07 2017-12-05 1.942 0 +0
2017-12-06 2017-12-04 1.841 0 +0
2017-12-05 2017-12-01 1.755 0 +0
2017-12-04 2017-11-30 1.697 0 +0
2017-12-01 2017-11-29 1.870 0 +0
2017-11-30 2017-11-28 1.841 0 +0
2017-11-29 2017-11-27 1.784 0 +0
2017-11-28 2017-11-24 1.827 0 +0
2017-11-27 2017-11-23 1.769 0 +0
2017-11-24 2017-11-22 1.812 0 +0
2017-11-23 2017-11-21 1.841 0 +0
2017-11-22 2017-11-20 1.784 0 +0
2017-11-21 2017-11-17 1.870 0 +0
2017-11-20 2017-11-16 1.884 0 +0
2017-11-17 2017-11-15 1.841 0 +0
2017-11-16 2017-11-14 1.870 0 +0
2017-11-15 2017-11-13 1.870 0 +0
2017-11-14 2017-11-10 1.755 0 +0
2017-11-13 2017-11-09 1.812 0 +0
2017-11-10 2017-11-08 1.712 0 +0
2017-11-09 2017-11-07 1.323 0 +0
2017-11-08 2017-11-06 1.036 0 +0
2017-11-07 2017-11-03 1.021 0 +0
2017-11-06 2017-11-02 1.021 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.021 0 +0
2017-11-01 2017-10-30 1.050 0 +0
2017-10-31 2017-10-27 1.050 0 +0
2017-10-30 2017-10-26 1.050 0 +0
2017-10-27 2017-10-25 1.050 0 +0
2017-10-26 2017-10-24 1.036 0 +0
2017-10-25 2017-10-23 1.079 0 +0
2017-10-24 2017-10-20 1.064 0 +0
2017-10-23 2017-10-19 1.079 0 +0
2017-10-20 2017-10-18 1.079 0 +0
2017-10-19 2017-10-17 1.079 0 +0
2017-10-18 2017-10-16 1.064 0 +0
2017-10-17 2017-10-13 1.079 0 +0
2017-10-16 2017-10-12 1.050 0 +0
2017-10-13 2017-10-11 1.021 0 +0
2017-10-12 2017-10-10 1.007 0 +0
2017-10-11 2017-10-09 1.021 0 +0
2017-10-10 2017-10-06 1.007 0 +0
2017-10-09 2017-10-04 1.007 0 +0
2017-10-06 2017-10-03 0.964 0 +0
2017-10-04 2017-09-29 0.935 0 +0
2017-10-03 2017-09-28 0.964 0 +0
2017-09-29 2017-09-27 1.007 0 +0
2017-09-28 2017-09-26 0.992 0 +0
2017-09-27 2017-09-25 0.992 0 +0
2017-09-26 2017-09-22 1.021 0 +0
2017-09-25 2017-09-21 1.036 0 +0
2017-09-22 2017-09-20 1.050 0 +0
2017-09-21 2017-09-19 1.050 0 +0
2017-09-20 2017-09-18 1.021 0 +0
2017-09-19 2017-09-15 1.036 0 +0
2017-09-18 2017-09-14 1.064 0 +0
2017-09-15 2017-09-13 1.102 0 +0
2017-09-14 2017-09-12 1.102 0 +0
2017-09-13 2017-09-11 1.102 0 +0
2017-09-12 2017-09-08 1.102 0 +0
2017-09-11 2017-09-07 1.088 0 +0
2017-09-08 2017-09-06 1.073 0 +0
2017-09-07 2017-09-05 1.058 0 +0
2017-09-06 2017-09-04 1.058 0 +0
2017-09-05 2017-09-01 1.043 0 +0
2017-09-04 2017-08-31 0.999 0 +0
2017-09-01 2017-08-30 1.014 0 +0
2017-08-31 2017-08-29 1.043 0 +0
2017-08-30 2017-08-28 1.029 0 +0
2017-08-29 2017-08-25 1.073 0 +0
2017-08-28 2017-08-24 1.073 0 +0
2017-08-25 2017-08-22 1.073 0 +0
2017-08-24 2017-08-21 1.073 0 +0
2017-08-22 2017-08-18 1.088 0 +0
2017-08-21 2017-08-17 1.102 0 +0
2017-08-18 2017-08-16 1.102 0 +0
2017-08-17 2017-08-15 1.102 0 +0
2017-08-16 2017-08-14 1.088 0 +0
2017-08-15 2017-08-11 1.073 0 +0
2017-08-14 2017-08-10 1.088 0 +0
2017-08-11 2017-08-09 1.161 0 +0
2017-08-10 2017-08-08 1.161 0 +0
2017-08-09 2017-08-07 1.146 0 +0
2017-08-08 2017-08-04 1.102 0 +0
2017-08-07 2017-08-03 1.043 0 +0
2017-08-04 2017-08-02 1.043 0 +0
2017-08-03 2017-08-01 1.043 0 +0
2017-08-02 2017-07-31 1.058 0 +0
2017-08-01 2017-07-28 1.029 0 +0
2017-07-31 2017-07-27 1.043 0 +0
2017-07-28 2017-07-26 1.073 0 +0
2017-07-27 2017-07-25 1.029 0 +0
2017-07-26 2017-07-24 1.058 0 +0
2017-07-25 2017-07-21 1.014 0 +0
2017-07-24 2017-07-20 0.985 0 +0
2017-07-21 2017-07-19 0.955 0 +0
2017-07-20 2017-07-18 0.955 0 +0
2017-07-19 2017-07-17 0.955 0 +0
2017-07-18 2017-07-14 0.999 0 +0
2017-07-17 2017-07-13 0.999 0 +0
2017-07-14 2017-07-12 0.970 0 +0
2017-07-13 2017-07-11 0.955 0 +0
2017-07-12 2017-07-10 0.970 0 +0
2017-07-11 2017-07-07 0.985 0 +0
2017-07-10 2017-07-06 0.955 0 +0
2017-07-07 2017-07-05 0.985 0 +0
2017-07-06 2017-07-04 0.970 0 +0
2017-07-05 2017-07-03 0.955 0 +0
2017-07-04 2017-06-30 0.985 0 +0
2017-07-03 2017-06-29 0.999 0 +0
2017-06-30 2017-06-28 0.970 0 +0
2017-06-29 2017-06-27 0.955 0 +0
2017-06-28 2017-06-26 0.955 0 +0
2017-06-27 2017-06-23 0.955 0 +0
2017-06-26 2017-06-22 0.970 0 +0
2017-06-23 2017-06-21 0.985 0 +0
2017-06-22 2017-06-20 0.999 0 +0
2017-06-21 2017-06-19 0.941 0 +0
2017-06-20 2017-06-16 0.941 0 +0
2017-06-19 2017-06-15 0.926 0 +0
2017-06-16 2017-06-14 0.897 0 +0
2017-06-15 2017-06-13 0.911 0 +0
2017-06-14 2017-06-12 0.897 0 +0
2017-06-13 2017-06-09 0.882 0 +0
2017-06-12 2017-06-08 0.882 0 +0
2017-06-09 2017-06-07 0.897 0 +0
2017-06-08 2017-06-06 0.882 0 +0
2017-06-07 2017-06-05 0.911 0 +0
2017-06-06 2017-06-02 0.911 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.911 0 +0
2017-06-01 2017-05-29 0.926 0 +0
2017-05-31 2017-05-26 0.911 0 +0
2017-05-29 2017-05-25 0.911 0 +0
2017-05-26 2017-05-24 0.926 0 +0
2017-05-25 2017-05-23 0.926 0 +0
2017-05-24 2017-05-22 0.941 0 +0
2017-05-23 2017-05-19 0.941 0 +0
2017-05-22 2017-05-18 0.926 0 +0
2017-05-19 2017-05-17 0.955 0 +0
2017-05-18 2017-05-16 0.955 0 +0
2017-05-17 2017-05-15 0.955 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.970 0 +0
2017-05-12 2017-05-10 0.970 0 +0
2017-05-11 2017-05-09 0.970 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.970 0 +0
2017-05-08 2017-05-04 1.043 0 +0
2017-05-05 2017-05-02 1.014 0 +0
2017-05-04 2017-04-28 1.029 0 +0
2017-05-02 2017-04-27 1.058 0 +0
2017-04-28 2017-04-26 1.073 0 +0
2017-04-27 2017-04-25 1.058 0 +0
2017-04-26 2017-04-24 0.999 0 +0
2017-04-25 2017-04-21 0.999 0 +0
2017-04-24 2017-04-20 0.970 0 +0
2017-04-21 2017-04-19 0.911 0 +0
2017-04-20 2017-04-18 0.911 0 +0
2017-04-19 2017-04-13 0.911 0 +0
2017-04-18 2017-04-12 0.911 0 +0
2017-04-13 2017-04-11 0.911 0 +0
2017-04-12 2017-04-10 0.926 0 +0
2017-04-11 2017-04-07 0.897 0 +0
2017-04-10 2017-04-06 0.882 0 +0
2017-04-07 2017-04-05 0.867 0 +0
2017-04-06 2017-04-03 0.852 0 +0
2017-04-05 2017-03-31 0.852 0 +0
2017-04-03 2017-03-30 0.852 0 +0
2017-03-31 2017-03-29 0.897 0 +0
2017-03-30 2017-03-28 0.941 0 +0
2017-03-29 2017-03-27 0.941 0 +0
2017-03-28 2017-03-24 1.014 0 +0
2017-03-27 2017-03-23 0.985 0 +0
2017-03-24 2017-03-22 1.014 0 +0
2017-03-23 2017-03-21 1.029 0 +0
2017-03-22 2017-03-20 1.029 0 +0
2017-03-21 2017-03-17 0.970 0 +0
2017-03-20 2017-03-16 0.955 0 +0
2017-03-17 2017-03-15 0.941 0 +0
2017-03-16 2017-03-14 0.941 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.941 0 +0
2017-03-13 2017-03-09 0.926 0 +0
2017-03-10 2017-03-08 0.955 0 +0
2017-03-09 2017-03-07 0.985 0 +0
2017-03-08 2017-03-06 0.985 0 +0
2017-03-07 2017-03-03 0.999 0 +0
2017-03-06 2017-03-02 0.985 0 +0
2017-03-03 2017-03-01 0.985 0 +0
2017-03-02 2017-02-28 0.999 0 +0
2017-03-01 2017-02-27 0.955 0 +0
2017-02-28 2017-02-24 0.926 0 +0
2017-02-27 2017-02-23 0.852 0 +0
2017-02-24 2017-02-22 0.926 0 +0
2017-02-23 2017-02-21 0.941 0 +0
2017-02-22 2017-02-20 0.970 0 +0
2017-02-21 2017-02-17 0.911 0 +0
2017-02-20 2017-02-16 0.897 0 +0
2017-02-17 2017-02-15 0.838 0 +0
2017-02-16 2017-02-14 0.838 0 +0
2017-02-15 2017-02-13 0.794 0 +0
2017-02-14 2017-02-10 0.735 0 +0
2017-02-13 2017-02-09 0.720 0 +0
2017-02-10 2017-02-08 0.698 0 +0
2017-02-09 2017-02-07 0.691 0 +0
2017-02-08 2017-02-06 0.698 0 +0
2017-02-07 2017-02-03 0.683 0 +0
2017-02-06 2017-02-02 0.691 0 +0
2017-02-03 2017-02-01 0.705 0 +0
2017-02-02 2017-01-27 0.691 0 +0
2017-02-01 2017-01-25 0.691 0 +0
2017-01-26 2017-01-24 0.683 0 +0
2017-01-25 2017-01-23 0.691 0 +0
2017-01-24 2017-01-20 0.683 0 +0
2017-01-23 2017-01-19 0.676 0 +0
2017-01-20 2017-01-18 0.669 0 +0
2017-01-19 2017-01-17 0.698 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.735 0 +0
2017-01-16 2017-01-12 0.735 0 +0
2017-01-13 2017-01-11 0.728 0 +0
2017-01-12 2017-01-10 0.728 0 +0
2017-01-11 2017-01-09 0.705 0 +0
2017-01-10 2017-01-06 0.720 0 +0
2017-01-09 2017-01-05 0.713 0 +0
2017-01-06 2017-01-04 0.691 0 +0
2017-01-05 2017-01-03 0.705 0 +0
2017-01-04 2016-12-30 0.691 0 +0
2017-01-03 2016-12-29 0.676 0 +0
2016-12-30 2016-12-28 0.669 0 +0
2016-12-29 2016-12-23 0.698 0 +0
2016-12-28 2016-12-22 0.676 0 +0
2016-12-23 2016-12-21 0.676 0 +0
2016-12-22 2016-12-20 0.669 0 +0
2016-12-21 2016-12-19 0.691 0 +0
2016-12-20 2016-12-16 0.762 0 +0
2016-12-19 2016-12-15 0.778 0 +0
2016-12-16 2016-12-14 0.854 0 +0
2016-12-15 2016-12-13 0.884 0 +0
2016-12-14 2016-12-12 0.884 0 +0
2016-12-13 2016-12-09 0.884 0 +0
2016-12-12 2016-12-08 0.884 0 +0
2016-12-09 2016-12-07 0.915 0 +0
2016-12-08 2016-12-06 0.915 0 +0
2016-12-07 2016-12-05 0.915 0 +0
2016-12-06 2016-12-02 0.915 0 +0
2016-12-05 2016-12-01 0.915 0 +0
2016-12-02 2016-11-30 0.915 0 +0
2016-12-01 2016-11-29 0.884 0 +0
2016-11-30 2016-11-28 0.869 0 +0
2016-11-29 2016-11-25 0.884 0 +0
2016-11-28 2016-11-24 0.884 0 +0
2016-11-25 2016-11-23 0.900 0 +0
2016-11-24 2016-11-22 0.884 0 +0
2016-11-23 2016-11-21 0.854 0 +0
2016-11-22 2016-11-18 0.869 0 +0
2016-11-21 2016-11-17 0.869 0 +0
2016-11-18 2016-11-16 0.854 0 +0
2016-11-17 2016-11-15 0.900 0 +0
2016-11-16 2016-11-14 0.854 0 +0
2016-11-15 2016-11-11 0.854 0 +0
2016-11-14 2016-11-10 0.884 0 +0
2016-11-11 2016-11-09 0.854 0 +0
2016-11-10 2016-11-08 0.854 0 +0
2016-11-09 2016-11-07 0.869 0 +0
2016-11-08 2016-11-04 0.900 0 +0
2016-11-07 2016-11-03 0.884 0 +0
2016-11-04 2016-11-02 0.900 0 +0
2016-11-03 2016-11-01 0.915 0 +0
2016-11-02 2016-10-31 0.915 0 +0
2016-11-01 2016-10-28 0.930 0 +0
2016-10-31 2016-10-27 0.900 0 +0
2016-10-28 2016-10-26 0.900 0 +0
2016-10-27 2016-10-25 0.915 0 +0
2016-10-26 2016-10-24 0.884 0 +0
2016-10-25 2016-10-20 0.915 0 +0
2016-10-24 2016-10-19 0.839 0 +0
2016-10-20 2016-10-18 0.839 0 +0
2016-10-19 2016-10-17 0.869 0 +0
2016-10-18 2016-10-14 0.854 0 +0
2016-10-17 2016-10-13 0.854 0 +0
2016-10-14 2016-10-12 0.854 0 +0
2016-10-13 2016-10-11 0.854 0 +0
2016-10-12 2016-10-07 0.869 0 +0
2016-10-11 2016-10-06 0.854 0 +0
2016-10-07 2016-10-05 0.869 0 +0
2016-10-06 2016-10-04 0.854 0 +0
2016-10-05 2016-10-03 0.823 0 +0
2016-10-04 2016-09-30 0.823 0 +0
2016-10-03 2016-09-29 0.823 0 +0
2016-09-30 2016-09-28 0.823 0 +0
2016-09-29 2016-09-27 0.823 0 +0
2016-09-28 2016-09-26 0.808 0 +0
2016-09-27 2016-09-23 0.793 0 +0
2016-09-26 2016-09-22 0.808 0 +0
2016-09-23 2016-09-21 0.823 0 +0
2016-09-22 2016-09-20 0.823 0 +0
2016-09-21 2016-09-19 0.793 0 +0
2016-09-20 2016-09-15 0.793 0 +0
2016-09-19 2016-09-14 0.778 0 +0
2016-09-15 2016-09-13 0.778 0 +0
2016-09-14 2016-09-12 0.808 0 +0
2016-09-13 2016-09-09 0.839 0 +0
2016-09-12 2016-09-08 0.854 0 +0
2016-09-09 2016-09-07 0.823 0 +0
2016-09-08 2016-09-06 0.823 0 +0
2016-09-07 2016-09-05 0.823 0 +0
2016-09-06 2016-09-02 0.793 0 +0
2016-09-05 2016-09-01 0.793 0 +0
2016-09-02 2016-08-31 0.778 0 +0
2016-09-01 2016-08-30 0.808 0 +0
2016-08-31 2016-08-29 0.808 0 +0
2016-08-30 2016-08-26 0.823 0 +0
2016-08-29 2016-08-25 0.793 0 +0
2016-08-26 2016-08-24 0.793 0 +0
2016-08-25 2016-08-23 0.793 0 +0
2016-08-24 2016-08-22 0.808 0 +0
2016-08-23 2016-08-19 0.808 0 +0
2016-08-22 2016-08-18 0.808 0 +0
2016-08-19 2016-08-17 0.793 0 +0
2016-08-18 2016-08-16 0.839 0 +0
2016-08-17 2016-08-15 0.854 0 +0
2016-08-16 2016-08-12 0.839 0 +0
2016-08-15 2016-08-11 0.839 0 +0
2016-08-12 2016-08-10 0.839 0 +0
2016-08-11 2016-08-09 0.823 0 +0
2016-08-10 2016-08-08 0.823 0 +0
2016-08-09 2016-08-05 0.762 0 +0
2016-08-08 2016-08-04 0.755 0 +0
2016-08-05 2016-08-03 0.762 0 +0
2016-08-04 2016-08-01 0.724 0 +0
2016-08-03 2016-07-29 0.717 0 +0
2016-08-01 2016-07-28 0.717 0 +0
2016-07-29 2016-07-27 0.724 0 +0
2016-07-28 2016-07-26 0.671 0 +0
2016-07-27 2016-07-25 0.671 0 +0
2016-07-26 2016-07-22 0.671 0 +0
2016-07-25 2016-07-21 0.663 0 +0
2016-07-22 2016-07-20 0.663 0 +0
2016-07-21 2016-07-19 0.663 0 +0
2016-07-20 2016-07-18 0.640 0 +0
2016-07-19 2016-07-15 0.648 0 +0
2016-07-18 2016-07-14 0.648 0 +0
2016-07-15 2016-07-13 0.648 0 +0
2016-07-14 2016-07-12 0.656 0 +0
2016-07-13 2016-07-11 0.671 0 +0
2016-07-12 2016-07-08 0.640 0 +0
2016-07-11 2016-07-07 0.648 0 +0
2016-07-08 2016-07-06 0.633 0 +0
2016-07-07 2016-07-05 0.617 0 +0
2016-07-06 2016-07-04 0.617 0 +0
2016-07-05 2016-06-30 0.640 0 +0
2016-07-04 2016-06-29 0.671 0 +0
2016-06-30 2016-06-28 0.648 0 +0
2016-06-29 2016-06-27 0.648 0 +0
2016-06-28 2016-06-24 0.656 0 +0
2016-06-27 2016-06-23 0.686 0 +0
2016-06-24 2016-06-22 0.686 0 +0
2016-06-23 2016-06-21 0.686 0 +0
2016-06-22 2016-06-20 0.640 0 +0
2016-06-21 2016-06-17 0.640 0 +0
2016-06-20 2016-06-16 0.633 0 +0
2016-06-17 2016-06-15 0.648 0 +0
2016-06-16 2016-06-14 0.656 0 +0
2016-06-15 2016-06-13 0.671 0 +0
2016-06-14 2016-06-10 0.671 0 +0
2016-06-13 2016-06-08 0.671 0 +0
2016-06-10 2016-06-07 0.663 0 +0
2016-06-08 2016-06-06 0.663 0 +0
2016-06-07 2016-06-03 0.648 0 +0
2016-06-06 2016-06-02 0.648 0 +0
2016-06-03 2016-06-01 0.656 0 +0
2016-06-02 2016-05-31 0.640 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.640 0 +0
2016-05-30 2016-05-26 0.625 0 +0
2016-05-27 2016-05-25 0.640 0 +0
2016-05-26 2016-05-24 0.633 0 +0
2016-05-25 2016-05-23 0.633 0 +0
2016-05-24 2016-05-20 0.625 0 +0
2016-05-23 2016-05-19 0.640 0 +0
2016-05-20 2016-05-18 0.640 0 +0
2016-05-19 2016-05-17 0.656 0 +0
2016-05-18 2016-05-16 0.656 0 +0
2016-05-17 2016-05-13 0.671 0 +0
2016-05-16 2016-05-12 0.686 0 +0
2016-05-13 2016-05-11 0.686 0 +0
2016-05-12 2016-05-10 0.678 0 +0
2016-05-11 2016-05-09 0.701 0 +0
2016-05-10 2016-05-06 0.717 0 +0
2016-05-09 2016-05-05 0.747 0 +0
2016-05-06 2016-05-04 0.762 0 +0
2016-05-05 2016-05-03 0.839 0 +0
2016-05-04 2016-04-29 0.839 0 +0
2016-05-03 2016-04-28 0.839 0 +0
2016-04-29 2016-04-27 0.823 0 +0
2016-04-28 2016-04-26 0.823 0 +0
2016-04-27 2016-04-25 0.839 0 +0
2016-04-26 2016-04-22 0.823 0 +0
2016-04-25 2016-04-21 0.884 0 +0
2016-04-22 2016-04-20 0.709 0 +0
2016-04-21 2016-04-19 0.709 0 +0
2016-04-20 2016-04-18 0.686 0 +0
2016-04-19 2016-04-15 0.701 0 -513,249
2015-12-22 2015-12-18 0.778 513,249 -65,591 0.07% 399,075
2015-12-03 2015-12-01 0.732 578,840 -19,677 0.08% 423,600
2015-11-30 2015-11-26 0.762 598,517 +19,677 0.08% 456,250
2015-11-24 2015-11-20 0.793 578,840 -19,677 0.08% 458,900
2015-11-23 2015-11-19 0.762 598,517 +32,795 0.08% 456,250
2015-11-19 2015-11-17 0.808 565,722 +3,280 0.08% 457,125
2015-11-13 2015-11-11 0.839 562,442 +13,118 0.08% 471,625
2015-11-12 2015-11-10 0.854 549,324 -8,199 0.07% 469,000
2015-11-09 2015-11-05 0.869 557,523 +13,118 0.08% 484,500
2015-11-05 2015-11-03 0.854 544,405 -11,478 0.07% 464,800
2015-11-03 2015-10-30 0.854 555,883 -1,640 0.07% 474,600
2015-11-02 2015-10-29 0.839 557,523 +13,118 0.08% 467,500
2015-10-28 2015-10-26 0.884 544,405 -4,919 0.07% 481,400
2015-10-26 2015-10-22 0.900 549,324 -1,640 0.07% 494,125
2015-10-20 2015-10-16 1.021 550,964 -65,591 0.07% 562,800
2015-10-16 2015-10-14 1.037 616,555 +72,150 0.08% 639,200
2015-10-15 2015-10-13 0.991 544,405 +72,150 0.07% 539,500
2015-10-14 2015-10-12 1.006 472,255 +8,199 0.06% 475,200
2015-10-13 2015-10-09 0.884 464,056 +13,118 0.06% 410,350
2015-09-11 2015-09-09 0.839 450,938 -8,199 0.06% 378,125
2015-09-10 2015-09-08 0.808 459,137 +8,199 0.06% 371,000
2015-08-31 2015-08-27 0.808 450,938 -6,559 0.06% 364,375
2015-08-28 2015-08-26 0.739 457,497 +6,559 0.06% 338,288
2015-08-03 2015-07-30 1.174 450,938 -1,639 0.06% 529,375
2015-07-31 2015-07-29 1.189 452,577 +65,591 0.06% 538,200
2015-07-27 2015-07-23 1.235 386,986 +32,795 0.05% 477,899
2015-07-24 2015-07-22 1.204 354,191 +16,398 0.05% 426,600
2015-07-21 2015-07-17 1.311 337,793 -32,796 0.05% 442,900
2015-07-20 2015-07-16 1.220 370,589 +19,678 0.05% 452,000
2015-07-17 2015-07-15 1.204 350,911 +45,913 0.05% 422,649
2015-07-16 2015-07-14 1.204 304,998 +16,398 0.04% 367,350
2015-07-15 2015-07-13 1.189 288,600 +27,876 0.04% 343,200
2015-07-14 2015-07-10 1.143 260,724 +16,398 0.04% 298,125
2015-07-13 2015-07-09 1.128 244,326 -16,398 0.03% 275,650
2015-07-09 2015-07-07 0.976 260,724 +59,032 0.04% 254,400
2015-07-07 2015-07-03 1.174 201,692 -9,839 0.03% 236,775
2015-07-03 2015-06-30 1.525 211,531 -32,795 0.03% 322,500
2015-07-02 2015-06-29 1.570 244,326 -91,828 0.03% 383,675
2015-06-30 2015-06-26 1.967 336,154 -139,380 0.05% 661,126
2015-06-29 2015-06-25 2.028 475,534 -52,473 0.06% 964,250
2015-06-26 2015-06-24 1.738 528,007 -16,398 0.07% 917,700
2015-06-25 2015-06-23 1.631 544,405 +39,355 0.07% 888,100
2015-06-19 2015-06-17 1.555 505,050 +13,118 0.07% 785,400
2015-06-17 2015-06-15 1.692 491,932 -13,118 0.07% 832,500
2015-06-16 2015-06-12 1.708 505,050 -8,199 0.07% 862,400
2015-06-15 2015-06-11 1.555 513,249 +19,677 0.07% 798,150
2015-06-12 2015-06-10 1.555 493,572 -13,118 0.07% 767,550
2015-06-11 2015-06-09 1.494 506,690 -3,279 0.07% 757,050
2015-06-09 2015-06-05 1.601 509,969 +26,236 0.07% 816,374
2015-06-05 2015-06-03 1.677 483,733 +3,279 0.07% 811,250
2015-06-03 2015-06-01 1.753 480,454 -24,596 0.06% 842,376
2015-06-02 2015-05-29 1.723 505,050 -19,677 0.07% 870,100
2015-06-01 2015-05-28 1.677 524,727 -3,280 0.07% 879,999
2015-05-29 2015-05-27 1.723 528,007 -24,597 0.07% 909,650
2015-05-28 2015-05-26 1.616 552,604 +32,796 0.07% 893,051
2015-05-27 2015-05-22 1.586 519,808 +24,596 0.07% 824,200
2015-05-26 2015-05-21 1.631 495,212 +70,511 0.07% 807,851
2015-05-22 2015-05-20 1.555 424,701 +59,032 0.06% 660,450
2015-05-21 2015-05-19 1.418 365,669 -19,678 0.05% 518,474
2015-05-19 2015-05-15 1.387 385,347 -18,037 0.05% 534,625
2015-05-18 2015-05-14 1.418 403,384 -59,032 0.05% 571,950
2015-05-13 2015-05-11 1.448 462,416 -3,280 0.06% 669,750
2015-05-12 2015-05-08 1.525 465,696 +78,710 0.06% 710,001
2015-05-11 2015-05-07 1.479 386,986 +95,106 0.05% 572,299
2015-05-07 2015-05-05 1.616 291,880 +96,747 0.04% 471,701
2015-05-06 2015-05-04 1.692 195,133 -90,188 0.03% 330,225
2015-05-05 2015-04-30 1.204 285,321 -32,795 0.04% 343,651
2015-04-29 2015-04-27 1.220 318,116 +32,795 0.04% 388,000
2015-04-24 2015-04-22 1.174 285,321 -19,677 0.04% 334,951
2015-04-22 2015-04-20 1.113 304,998 -13,118 0.04% 339,450
2015-04-21 2015-04-17 1.159 318,116 -295,159 0.04% 368,600
2015-04-20 2015-04-16 1.189 613,275 +32,795 0.08% 729,300
2015-04-17 2015-04-15 1.220 580,480 +131,182 0.08% 708,000
2015-04-16 2015-04-14 1.281 449,298 -52,473 0.06% 575,400
2015-04-15 2015-04-13 1.326 501,771 +18,038 0.07% 665,551
2015-04-14 2015-04-10 1.143 483,733 +1,640 0.07% 553,125
2015-04-13 2015-04-09 1.098 482,093 +32,795 0.06% 529,200
2015-04-10 2015-04-08 1.006 449,298 +155,779 0.06% 452,100
2015-04-09 2015-04-02 0.900 293,519 -88,548 0.04% 264,025
2015-04-08 2015-04-01 0.869 382,067 -80,349 0.05% 332,025
2015-04-01 2015-03-30 0.823 462,416 -131,182 0.06% 380,700
2015-03-23 2015-03-19 0.778 593,598 -1,640 0.08% 461,550
2015-03-20 2015-03-18 0.793 595,238 +264,004 0.08% 471,900
2015-02-13 2015-02-11 0.839 331,234 -11,479 0.04% 277,750
2015-02-12 2015-02-10 0.839 342,713 +85,269 0.05% 287,375
2015-02-10 2015-02-06 0.839 257,444 +36,075 0.03% 215,875
2015-02-09 2015-02-05 0.884 221,369 +11,478 0.03% 195,750
2015-02-03 2015-01-30 0.839 209,891 +42,634 0.03% 176,000
2015-01-22 2015-01-20 0.854 167,257 -13,118 0.02% 142,800
2015-01-21 2015-01-19 0.869 180,375 -52,473 0.02% 156,750
2015-01-08 2015-01-06 0.839 232,848 +39,355 0.03% 195,250
2015-01-07 2015-01-05 0.854 193,493 -13,118 0.03% 165,200
2015-01-02 2014-12-29 0.869 206,611 +13,118 0.03% 179,550
2014-12-29 2014-12-22 0.884 193,493 -32,796 0.03% 171,100
2014-12-18 2014-12-16 0.945 226,289 -13,118 0.03% 213,900
2014-12-17 2014-12-15 0.930 239,407 +13,118 0.03% 222,650
2014-12-16 2014-12-12 0.976 226,289 -13,118 0.03% 220,800
2014-12-15 2014-12-11 0.915 239,407 +45,914 0.03% 219,000
2014-12-11 2014-12-09 1.006 193,493 -13,118 0.03% 194,700
2014-12-03 2014-12-01 1.159 206,611 -32,796 0.03% 239,400
2014-12-02 2014-11-28 1.220 239,407 +29,516 0.03% 292,000
2014-11-27 2014-11-25 1.189 209,891 +6,559 0.03% 249,600
2014-11-26 2014-11-24 1.174 203,332 +118,064 0.03% 238,700
2014-11-25 2014-11-21 1.220 85,268 -22,957 0.01% 104,000
2014-11-24 2014-11-20 1.235 108,225 +16,398 0.01% 133,650
2014-11-21 2014-11-19 1.326 91,827 -6,559 0.01% 121,800
2014-11-18 2014-11-14 1.159 98,386 +19,677 0.01% 114,000
2014-11-04 2014-10-31 1.159 78,709 +45,914 0.01% 91,200
2014-10-21 2014-10-17 1.174 32,795 +19,677 0.00% 38,499
2014-10-06 2014-09-30 1.235 13,118 -418,142 0.00% 16,200
2014-09-29 2014-09-25 1.220 431,260 +418,142 0.06% 526,000
2014-07-21 2014-07-17 1.159 13,118 -16,398 0.00% 15,200
2014-07-18 2014-07-16 1.281 29,516 +16,398 0.00% 37,800
2012-11-21 2012-11-19 2.089 13,118 -3,280 0.00% 27,400
2012-10-26 2012-10-24 1.982 16,398 +1,640 0.00% 32,501
2012-10-24 2012-10-19 2.134 14,758 +1,640 0.00% 31,500
2012-09-03 2012-08-30 2.335 13,118 +440 0.00% 30,627
2011-08-23 2011-08-19 3.851 12,678 +265 0.00% 48,821
2011-07-05 2011-06-30 4.592 12,413 -6,206 0.00% 57,001
2011-07-04 2011-06-29 4.399 18,619 -62,064 0.00% 81,899
2011-06-07 2011-06-02 3.786 80,683 +6,207 0.01% 305,501
2011-03-22 2011-03-18 4.254 74,476 -6,207 0.01% 316,798
2011-03-17 2011-03-15 4.511 80,683 -6,206 0.01% 364,001
2011-03-10 2011-03-08 4.624 86,889 +6,206 0.01% 401,799
2011-03-01 2011-02-25 4.608 80,683 -62,064 0.01% 371,801
2011-01-18 2011-01-14 4.383 142,747 +62,064 0.02% 625,602
2011-01-13 2011-01-11 4.431 80,683 +12,413 0.01% 357,501
2010-12-22 2010-12-20 4.060 68,270 +6,206 0.01% 277,200
2010-12-08 2010-12-06 4.431 62,064 -1,551 0.01% 275,001
2010-11-29 2010-11-25 4.366 63,615 -62,064 0.01% 277,774
2010-11-26 2010-11-24 3.964 125,679 -62,064 0.02% 498,150
2010-11-25 2010-11-23 4.060 187,743 -12,413 0.03% 762,301
2010-11-16 2010-11-12 3.948 200,156 -62,063 0.03% 790,127
2010-11-15 2010-11-11 3.948 262,219 -24,826 0.04% 1,035,124
2010-11-12 2010-11-10 3.899 287,045 -6,206 0.05% 1,119,251
2010-11-08 2010-11-04 3.899 293,251 +12,413 0.05% 1,143,449
2010-11-05 2010-11-03 3.867 280,838 +12,412 0.04% 1,085,998
2010-11-04 2010-11-02 3.883 268,426 +6,207 0.04% 1,042,326
2010-11-03 2010-11-01 3.964 262,219 +6,206 0.04% 1,039,349
2010-10-29 2010-10-27 3.690 256,013 +55,857 0.04% 944,625
2010-10-27 2010-10-25 3.545 200,156 +6,207 0.03% 709,502
2010-10-26 2010-10-22 3.255 193,949 -6,207 0.03% 631,249
2010-10-15 2010-10-13 3.094 200,156 -55,857 0.03% 619,201
2010-09-21 2010-09-17 3.222 256,013 -7,758 0.04% 825,000
2010-06-07 2010-06-03 3.432 263,771 +31,032 0.04% 905,250
2010-05-24 2010-05-19 3.754 232,739 +6,206 0.04% 873,750
2010-05-05 2010-05-03 3.609 226,533 +31,032 0.04% 817,601
2010-04-23 2010-04-21 3.029 195,501 +62,064 0.03% 592,201
2010-03-31 2010-03-29 3.045 133,437 +62,064 0.02% 406,350
2010-03-01 2010-02-25 2.916 71,373 -310,319 0.01% 208,149
2010-01-22 2010-01-20 3.126 381,692 -31,032 0.06% 1,193,100
2010-01-20 2010-01-18 3.190 412,724 +31,032 0.07% 1,316,700
2010-01-19 2010-01-15 3.400 381,692 -3,103 0.06% 1,297,650
2010-01-18 2010-01-14 3.319 384,795 +31,032 0.06% 1,277,199
2010-01-15 2010-01-13 3.319 353,763 +31,032 0.06% 1,174,199
2010-01-14 2010-01-12 3.222 322,731 +3,103 0.05% 1,039,999
2010-01-12 2010-01-08 3.061 319,628 -12,413 0.05% 978,499
2010-01-08 2010-01-06 3.061 332,041 +9,310 0.05% 1,016,500
2010-01-07 2010-01-05 2.675 322,731 -3,104 0.05% 863,199
2010-01-05 2009-12-31 2.369 325,835 +3,104 0.05% 771,751
2009-12-29 2009-12-24 2.014 322,731 -31,032 0.05% 649,999
2009-12-21 2009-12-17 2.062 353,763 -3,104 0.06% 729,599
2009-12-18 2009-12-16 2.062 356,867 +3,104 0.06% 736,001
2009-12-02 2009-11-30 1.853 353,763 -1,552 0.06% 655,499
2009-11-20 2009-11-18 1.869 355,315 -3,103 0.06% 664,100
2009-11-04 2009-11-02 1.531 358,418 -6,206 0.06% 548,625
2009-11-02 2009-10-29 1.563 364,624 -6,207 0.06% 569,874
2009-10-29 2009-10-27 1.676 370,831 +6,207 0.06% 621,400
2009-10-28 2009-10-23 1.547 364,624 -17,068 0.06% 563,999
2009-10-27 2009-10-22 1.498 381,692 -3,103 0.06% 571,950
2009-10-23 2009-10-21 1.466 384,795 +20,171 0.06% 564,200
2009-10-21 2009-10-19 1.434 364,624 -12,413 0.06% 522,874
2009-10-16 2009-10-14 1.498 377,037 +12,413 0.06% 564,975
2009-10-13 2009-10-09 1.466 364,624 +12,412 0.06% 534,624
2009-07-31 2009-07-29 1.257 352,212 -1,551 0.06% 442,650
2009-07-30 2009-07-28 1.208 353,763 -9,310 0.06% 427,500
2009-07-24 2009-07-22 1.128 363,073 +10,861 0.06% 409,500
2009-07-16 2009-07-14 1.257 352,212 -4,655 0.06% 442,650
2009-07-15 2009-07-13 1.047 356,867 +4,655 0.06% 373,750
2009-07-14 2009-07-10 1.047 352,212 -4,655 0.06% 368,875
2009-07-09 2009-07-07 1.160 356,867 +4,655 0.06% 414,001
2009-06-26 2009-06-24 0.967 352,212 -6,206 0.06% 340,500
2009-06-25 2009-06-23 0.822 358,418 +6,206 0.06% 294,525
2009-06-15 2009-06-11 0.951 352,212 -4,655 0.06% 334,825
2009-06-12 2009-06-10 0.854 356,867 +1,552 0.06% 304,750
2009-06-11 2009-06-09 0.886 355,315 +3,103 0.06% 314,875
2009-02-20 2009-02-18 0.483 352,212 -440,652 0.06% 170,250
2009-02-16 2009-02-12 0.348 792,864 +372,382 0.13% 275,940
2009-02-13 2009-02-11 0.353 420,482 +68,270 0.07% 148,373
2009-01-14 2009-01-12 0.403 352,212 -124,127 0.06% 141,875
2009-01-09 2009-01-07 0.372 476,339 +124,127 0.08% 177,347
2009-01-08 2009-01-06 0.402 352,212 +6,207 0.06% 141,532
2009-01-05 2008-12-31 0.394 346,005 +335,335 0.06% 136,200
2008-11-04 2008-10-31 0.435 10,670 -13,718 0.00% 4,638
2008-11-03 2008-10-30 0.451 24,388 +13,718 0.00% 11,000
2008-10-13 2008-10-09 0.918 10,670 -1,524 0.00% 9,800
2008-10-09 2008-10-06 0.968 12,194 -1,524 0.00% 11,800
2008-10-06 2008-10-02 0.984 13,718 +3,048 0.00% 13,500
2008-08-18 2008-08-14 1.349 10,670 +289 0.00% 14,390
2008-06-26 2008-06-24 1.601 10,381 -2,966 0.00% 16,625
2008-06-25 2008-06-23 1.467 13,347 -2,966 0.00% 19,575
2008-06-24 2008-06-20 1.433 16,313 +5,932 0.00% 23,375
2008-05-15 2008-05-13 1.753 10,381 -2,966 0.00% 18,200
2008-05-07 2008-05-05 1.601 13,347 +1,483 0.00% 21,375
2008-05-06 2008-05-02 1.669 11,864 +1,483 0.00% 19,800
2008-04-28 2008-04-24 1.686 10,381 -1,483 0.00% 17,500
2008-04-23 2008-04-21 1.686 11,864 -1,483 0.00% 20,000
2008-04-16 2008-04-14 1.635 13,347 +2,966 0.00% 21,825
2008-04-10 2008-04-08 1.736 10,381 -5,932 0.00% 18,025
2008-04-09 2008-04-07 1.618 16,313 +2,966 0.00% 26,400
2008-03-31 2008-03-27 1.753 13,347 +2,966 0.00% 23,400
2008-03-27 2008-03-25 1.753 10,381 -2,966 0.00% 18,200
2008-03-25 2008-03-19 1.719 13,347 +1,483 0.00% 22,950
2008-03-18 2008-03-14 1.770 11,864 -1,483 0.00% 21,000
2008-03-17 2008-03-13 1.770 13,347 +2,966 0.00% 23,625
2008-03-03 2008-02-28 1.804 10,381 -2,966 0.00% 18,725
2008-02-27 2008-02-25 1.703 13,347 +2,966 0.00% 22,725
2008-01-25 2008-01-23 1.770 10,381 -10,381 0.00% 18,375
2008-01-24 2008-01-22 1.770 20,762 -2,966 0.00% 36,750
2008-01-23 2008-01-21 1.686 23,728 +4,449 0.00% 40,000
2008-01-22 2008-01-18 1.821 19,279 -32,626 0.00% 35,100
2008-01-21 2008-01-17 1.736 51,905 +2,966 0.01% 90,124
2008-01-18 2008-01-16 1.736 48,939 -4,449 0.01% 84,975
2008-01-17 2008-01-15 1.821 53,388 -111,226 0.01% 97,199
2008-01-10 2008-01-08 1.703 164,614 -4,449 0.03% 280,275
2008-01-09 2008-01-07 1.652 169,063 +2,966 0.03% 279,300
2008-01-08 2008-01-04 1.753 166,097 -1,483 0.03% 291,200
2008-01-07 2008-01-03 1.770 167,580 +1,483 0.03% 296,625
2007-12-28 2007-12-24 1.903 166,097 +4,231 0.03% 316,050
2007-12-12 2007-12-10 1.955 161,866 -4,336 0.03% 316,400
2007-12-10 2007-12-06 1.989 166,202 -1,445 0.03% 330,625
2007-11-15 2007-11-13 1.591 167,647 -2,891 0.03% 266,800
2007-11-14 2007-11-12 1.609 170,538 +2,891 0.03% 274,351
2007-10-22 2007-10-17 1.557 167,647 -4,336 0.03% 261,000
2007-10-18 2007-10-16 1.453 171,983 +5,781 0.03% 249,900
2007-10-17 2007-10-15 1.436 166,202 +1,445 0.03% 238,625
2007-10-15 2007-10-11 1.505 164,757 +2,891 0.03% 247,951
2007-10-10 2007-10-08 1.557 161,866 -11,562 0.03% 252,000
2007-10-05 2007-10-03 1.505 173,428 -1,445 0.03% 261,000
2007-10-04 2007-10-02 1.505 174,873 +1,445 0.03% 263,175
2007-09-04 2007-08-31 1.609 173,428 +5,781 0.03% 279,000
2007-08-28 2007-08-24 1.626 167,647 +1,445 0.03% 272,600
2007-08-27 2007-08-23 1.643 166,202 +1,445 0.03% 273,125
2007-08-22 2007-08-20 1.804 164,757 +3,621 0.03% 297,233
2007-08-15 2007-08-13 1.769 161,136 +1,414 0.03% 285,001
2007-08-10 2007-08-08 1.839 159,722 +1,413 0.03% 293,800
2007-08-03 2007-08-01 1.857 158,309 +106,011 0.03% 294,001
2007-08-02 2007-07-31 1.981 52,298 +36,750 0.01% 103,599
2007-08-01 2007-07-30 2.016 15,548 -5,654 0.00% 31,350
2007-07-31 2007-07-27 1.999 21,202 -97,529 0.00% 42,375
2007-07-24 2007-07-20 1.627 118,731 +7,067 0.02% 193,199
2007-07-23 2007-07-19 1.627 111,664 -1,414 0.02% 181,700
2007-07-19 2007-07-17 1.592 113,078 +33,924 0.02% 180,001
2007-07-12 2007-07-10 1.450 79,154 +57,952 0.01% 114,800
2007-06-26 2007-06-22 1.592 21,202 0.00% 33,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top