History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 972,000 | +0 | 0.07% | 4,403,160 |
| 2025-10-13 | 2025-10-09 | 4.760 | 972,000 | +0 | 0.07% | 4,626,720 |
| 2025-10-10 | 2025-10-08 | 4.910 | 972,000 | -5,000 | 0.07% | 4,772,520 |
| 2025-10-09 | 2025-10-06 | 4.910 | 977,000 | +5,000 | 0.07% | 4,797,070 |
| 2025-10-08 | 2025-10-03 | 5.070 | 972,000 | -35,000 | 0.07% | 4,928,040 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,007,000 | +20,000 | 0.07% | 4,873,880 |
| 2025-10-03 | 2025-09-30 | 4.850 | 987,000 | -10,000 | 0.07% | 4,786,950 |
| 2025-10-02 | 2025-09-29 | 4.890 | 997,000 | -5,000 | 0.07% | 4,875,330 |
| 2025-09-30 | 2025-09-26 | 4.830 | 1,002,000 | +10,000 | 0.07% | 4,839,660 |
| 2025-09-25 | 2025-09-23 | 4.950 | 992,000 | +27,500 | 0.07% | 4,910,400 |
| 2025-09-24 | 2025-09-22 | 5.060 | 964,500 | +12,500 | 0.07% | 4,880,370 |
| 2025-09-23 | 2025-09-19 | 5.140 | 952,000 | -25,000 | 0.07% | 4,893,280 |
| 2025-09-22 | 2025-09-18 | 4.750 | 977,000 | +12,500 | 0.07% | 4,640,750 |
| 2025-09-19 | 2025-09-17 | 4.720 | 964,500 | +42,500 | 0.07% | 4,552,440 |
| 2025-09-18 | 2025-09-16 | 4.560 | 922,000 | +10,000 | 0.07% | 4,204,320 |
| 2025-09-17 | 2025-09-15 | 4.610 | 912,000 | +5,000 | 0.07% | 4,204,320 |
| 2025-09-16 | 2025-09-12 | 4.750 | 907,000 | +30,000 | 0.07% | 4,308,250 |
| 2025-09-15 | 2025-09-11 | 4.920 | 877,000 | +2,500 | 0.06% | 4,314,840 |
| 2025-09-12 | 2025-09-10 | 5.005 | 874,500 | +10,000 | 0.06% | 4,377,233 |
| 2025-09-11 | 2025-09-09 | 5.016 | 864,500 | +27,662 | 0.06% | 4,335,903 |
| 2025-09-10 | 2025-09-08 | 5.278 | 836,838 | -12,387 | 0.06% | 4,416,734 |
| 2025-09-09 | 2025-09-05 | 5.429 | 849,225 | -7,432 | 0.06% | 4,610,661 |
| 2025-09-08 | 2025-09-04 | 5.268 | 856,657 | +42,115 | 0.06% | 4,512,691 |
| 2025-09-05 | 2025-09-03 | 5.631 | 814,542 | +49,546 | 0.06% | 4,586,758 |
| 2025-09-04 | 2025-09-02 | 6.055 | 764,996 | -22,296 | 0.06% | 4,632,000 |
| 2025-09-03 | 2025-09-01 | 5.470 | 787,292 | -34,682 | 0.06% | 4,306,191 |
| 2025-09-02 | 2025-08-29 | 5.419 | 821,974 | -19,819 | 0.06% | 4,454,413 |
| 2025-09-01 | 2025-08-28 | 5.460 | 841,793 | -14,864 | 0.06% | 4,595,796 |
| 2025-08-29 | 2025-08-27 | 5.823 | 856,657 | +27,251 | 0.06% | 4,988,166 |
| 2025-08-28 | 2025-08-26 | 5.914 | 829,406 | +59,455 | 0.06% | 4,904,819 |
| 2025-08-27 | 2025-08-25 | 6.065 | 769,951 | +37,160 | 0.06% | 4,669,772 |
| 2025-08-26 | 2025-08-22 | 6.226 | 732,791 | +17,341 | 0.05% | 4,562,716 |
| 2025-08-25 | 2025-08-21 | 6.247 | 715,450 | +12,387 | 0.05% | 4,469,183 |
| 2025-08-22 | 2025-08-20 | 6.489 | 703,063 | -59,456 | 0.05% | 4,562,085 |
| 2025-08-21 | 2025-08-19 | 6.671 | 762,519 | -99,092 | 0.06% | 5,086,397 |
| 2025-08-20 | 2025-08-18 | 6.913 | 861,611 | +170,935 | 0.06% | 5,956,072 |
| 2025-08-19 | 2025-08-15 | 6.852 | 690,676 | -34,683 | 0.05% | 4,732,627 |
| 2025-08-18 | 2025-08-14 | 4.693 | 725,359 | -64,410 | 0.05% | 3,403,801 |
| 2025-08-15 | 2025-08-13 | 4.057 | 789,769 | -27,251 | 0.06% | 3,203,939 |
| 2025-08-14 | 2025-08-12 | 3.714 | 817,020 | +7,432 | 0.06% | 3,034,161 |
| 2025-08-13 | 2025-08-11 | 3.653 | 809,588 | +39,637 | 0.06% | 2,957,541 |
| 2025-08-12 | 2025-08-08 | 3.482 | 769,951 | -19,818 | 0.06% | 2,680,651 |
| 2025-07-30 | 2025-07-28 | 3.441 | 789,769 | +29,728 | 0.06% | 2,717,769 |
| 2025-07-29 | 2025-07-25 | 3.492 | 760,041 | -29,728 | 0.06% | 2,653,819 |
| 2025-07-28 | 2025-07-24 | 3.542 | 789,769 | -9,909 | 0.06% | 2,797,469 |
| 2025-07-24 | 2025-07-22 | 3.451 | 799,678 | +9,909 | 0.06% | 2,759,939 |
| 2025-07-17 | 2025-07-15 | 3.421 | 789,769 | +19,818 | 0.06% | 2,701,829 |
| 2025-07-15 | 2025-07-11 | 3.522 | 769,951 | +19,819 | 0.06% | 2,711,731 |
| 2025-07-14 | 2025-07-10 | 3.613 | 750,132 | -9,909 | 0.06% | 2,710,060 |
| 2025-07-10 | 2025-07-08 | 3.340 | 760,041 | +9,909 | 0.06% | 2,538,769 |
| 2025-07-08 | 2025-07-04 | 3.300 | 750,132 | -19,819 | 0.06% | 2,475,390 |
| 2025-07-04 | 2025-07-02 | 3.340 | 769,951 | -5,450 | 0.06% | 2,571,871 |
| 2025-07-03 | 2025-06-30 | 3.431 | 775,401 | -39,637 | 0.06% | 2,660,501 |
| 2025-06-26 | 2025-06-24 | 2.866 | 815,038 | +9,909 | 0.06% | 2,335,901 |
| 2025-06-23 | 2025-06-19 | 2.725 | 805,129 | +9,910 | 0.06% | 2,193,751 |
| 2025-06-17 | 2025-06-13 | 2.775 | 795,219 | +37,160 | 0.06% | 2,206,874 |
| 2025-06-13 | 2025-06-11 | 3.058 | 758,059 | -14,864 | 0.06% | 2,317,949 |
| 2025-06-06 | 2025-06-04 | 2.906 | 772,923 | +9,909 | 0.06% | 2,246,399 |
| 2025-05-23 | 2025-05-21 | 2.927 | 763,014 | +19,818 | 0.06% | 2,233,000 |
| 2025-05-16 | 2025-05-14 | 3.078 | 743,196 | +4,955 | 0.05% | 2,287,501 |
| 2025-05-06 | 2025-04-30 | 2.805 | 738,241 | +9,909 | 0.05% | 2,071,100 |
| 2025-05-02 | 2025-04-29 | 2.785 | 728,332 | -9,909 | 0.05% | 2,028,601 |
| 2025-04-28 | 2025-04-24 | 2.775 | 738,241 | -14,864 | 0.05% | 2,048,750 |
| 2025-04-25 | 2025-04-23 | 2.816 | 753,105 | +14,864 | 0.06% | 2,120,400 |
| 2025-04-17 | 2025-04-15 | 2.694 | 738,241 | +9,909 | 0.05% | 1,989,150 |
| 2025-03-28 | 2025-03-26 | 3.219 | 728,332 | +7,432 | 0.05% | 2,344,651 |
| 2025-03-18 | 2025-03-14 | 3.431 | 720,900 | -9,909 | 0.05% | 2,473,501 |
| 2025-03-17 | 2025-03-13 | 3.300 | 730,809 | -7,432 | 0.05% | 2,411,625 |
| 2025-03-13 | 2025-03-11 | 3.340 | 738,241 | +9,909 | 0.05% | 2,465,950 |
| 2025-03-10 | 2025-03-06 | 3.350 | 728,332 | -19,818 | 0.05% | 2,440,201 |
| 2025-03-06 | 2025-03-04 | 3.179 | 748,150 | -4,955 | 0.06% | 2,378,249 |
| 2025-03-04 | 2025-02-28 | 3.219 | 753,105 | +29,728 | 0.06% | 2,424,401 |
| 2025-03-03 | 2025-02-27 | 3.461 | 723,377 | +4,955 | 0.05% | 2,503,900 |
| 2025-02-28 | 2025-02-26 | 3.522 | 718,422 | -113,957 | 0.05% | 2,530,249 |
| 2025-02-26 | 2025-02-24 | 3.189 | 832,379 | -7,432 | 0.06% | 2,654,400 |
| 2025-02-25 | 2025-02-21 | 3.209 | 839,811 | -9,909 | 0.06% | 2,695,050 |
| 2025-02-24 | 2025-02-20 | 3.260 | 849,720 | -9,910 | 0.06% | 2,769,724 |
| 2025-02-20 | 2025-02-18 | 2.846 | 859,630 | -19,818 | 0.06% | 2,446,351 |
| 2025-02-19 | 2025-02-17 | 2.856 | 879,448 | +14,864 | 0.07% | 2,511,625 |
| 2025-02-11 | 2025-02-07 | 2.856 | 864,584 | -9,909 | 0.06% | 2,469,175 |
| 2025-02-10 | 2025-02-06 | 2.826 | 874,493 | -9,910 | 0.06% | 2,470,999 |
| 2025-02-07 | 2025-02-05 | 2.654 | 884,403 | +19,819 | 0.07% | 2,347,276 |
| 2025-02-03 | 2025-01-24 | 2.694 | 864,584 | -19,819 | 0.06% | 2,329,575 |
| 2025-01-24 | 2025-01-22 | 2.634 | 884,403 | +2,478 | 0.07% | 2,329,426 |
| 2025-01-23 | 2025-01-21 | 2.705 | 881,925 | +19,818 | 0.07% | 2,385,199 |
| 2025-01-14 | 2025-01-10 | 2.654 | 862,107 | -4,954 | 0.06% | 2,288,100 |
| 2025-01-07 | 2025-01-03 | 2.573 | 867,061 | +14,863 | 0.06% | 2,231,249 |
| 2025-01-02 | 2024-12-27 | 2.785 | 852,198 | +19,819 | 0.06% | 2,373,601 |
| 2024-12-19 | 2024-12-17 | 2.957 | 832,379 | +19,819 | 0.06% | 2,461,463 |
| 2024-12-18 | 2024-12-16 | 3.008 | 812,560 | +8,405 | 0.06% | 2,444,284 |
| 2024-12-17 | 2024-12-13 | 3.018 | 804,155 | -14,710 | 0.06% | 2,427,201 |
| 2024-12-16 | 2024-12-12 | 3.161 | 818,865 | -83,357 | 0.06% | 2,588,501 |
| 2024-12-11 | 2024-12-09 | 3.192 | 902,222 | +98,067 | 0.07% | 2,879,599 |
| 2024-12-10 | 2024-12-06 | 3.120 | 804,155 | +4,904 | 0.06% | 2,509,201 |
| 2024-12-05 | 2024-12-03 | 3.069 | 799,251 | +9,806 | 0.06% | 2,453,149 |
| 2024-12-04 | 2024-12-02 | 3.161 | 789,445 | +29,421 | 0.06% | 2,495,501 |
| 2024-11-15 | 2024-11-13 | 3.528 | 760,024 | +19,613 | 0.06% | 2,681,499 |
| 2024-11-14 | 2024-11-12 | 3.671 | 740,411 | +9,807 | 0.06% | 2,718,001 |
| 2024-11-13 | 2024-11-11 | 3.824 | 730,604 | -68,647 | 0.05% | 2,793,750 |
| 2024-11-12 | 2024-11-08 | 3.620 | 799,251 | +9,806 | 0.06% | 2,893,249 |
| 2024-11-11 | 2024-11-07 | 3.742 | 789,445 | +58,841 | 0.06% | 2,954,352 |
| 2024-11-08 | 2024-11-06 | 3.967 | 730,604 | +2,452 | 0.05% | 2,898,050 |
| 2024-10-29 | 2024-10-25 | 3.212 | 728,152 | -19,614 | 0.05% | 2,338,874 |
| 2024-10-24 | 2024-10-22 | 3.059 | 747,766 | +9,807 | 0.06% | 2,287,501 |
| 2024-10-17 | 2024-10-15 | 3.049 | 737,959 | +19,614 | 0.06% | 2,249,975 |
| 2024-10-15 | 2024-10-10 | 3.345 | 718,345 | +100,519 | 0.05% | 2,402,598 |
| 2024-10-10 | 2024-10-08 | 3.691 | 617,826 | +14,710 | 0.05% | 2,280,599 |
| 2024-10-09 | 2024-10-07 | 4.375 | 603,116 | -26,969 | 0.05% | 2,638,350 |
| 2024-10-08 | 2024-10-04 | 3.824 | 630,085 | -7,355 | 0.05% | 2,409,376 |
| 2024-10-07 | 2024-10-03 | 3.651 | 637,440 | +17,162 | 0.05% | 2,327,001 |
| 2024-10-03 | 2024-09-30 | 3.691 | 620,278 | +24,517 | 0.05% | 2,289,651 |
| 2024-09-12 | 2024-09-10 | 2.561 | 595,761 | +12,309 | 0.04% | 1,525,979 |
| 2024-08-21 | 2024-08-19 | 2.780 | 583,452 | +9,604 | 0.04% | 1,622,025 |
| 2024-07-30 | 2024-07-26 | 2.967 | 573,848 | +9,604 | 0.04% | 1,702,876 |
| 2024-07-29 | 2024-07-25 | 2.926 | 564,244 | -9,604 | 0.04% | 1,650,876 |
| 2024-07-11 | 2024-07-09 | 3.238 | 573,848 | +9,604 | 0.04% | 1,858,226 |
| 2024-07-10 | 2024-07-08 | 3.301 | 564,244 | +7,204 | 0.04% | 1,862,377 |
| 2024-06-18 | 2024-06-14 | 3.665 | 557,040 | +9,604 | 0.04% | 2,041,598 |
| 2024-06-04 | 2024-05-31 | 3.790 | 547,436 | -7,203 | 0.04% | 2,074,799 |
| 2024-05-23 | 2024-05-21 | 4.227 | 554,639 | +28,812 | 0.04% | 2,344,648 |
| 2024-05-20 | 2024-05-16 | 4.529 | 525,827 | +19,208 | 0.04% | 2,381,625 |
| 2024-05-17 | 2024-05-14 | 4.717 | 506,619 | -48,020 | 0.04% | 2,389,577 |
| 2024-05-16 | 2024-05-13 | 4.373 | 554,639 | -12,006 | 0.04% | 2,425,498 |
| 2024-05-14 | 2024-05-10 | 4.613 | 566,645 | +38,417 | 0.04% | 2,613,702 |
| 2024-05-13 | 2024-05-09 | 4.519 | 528,228 | +19,208 | 0.04% | 2,387,000 |
| 2024-05-10 | 2024-05-08 | 3.905 | 509,020 | +4,802 | 0.04% | 1,987,501 |
| 2024-05-09 | 2024-05-07 | 4.009 | 504,218 | -2,401 | 0.04% | 2,021,251 |
| 2024-05-07 | 2024-05-03 | 3.540 | 506,619 | -19,208 | 0.04% | 1,793,501 |
| 2024-05-03 | 2024-04-30 | 3.332 | 525,827 | +16,807 | 0.04% | 1,752,000 |
| 2024-04-17 | 2024-04-15 | 3.155 | 509,020 | +2,401 | 0.04% | 1,605,901 |
| 2024-03-27 | 2024-03-25 | 3.405 | 506,619 | +9,604 | 0.04% | 1,724,926 |
| 2024-03-25 | 2024-03-21 | 3.592 | 497,015 | +9,605 | 0.04% | 1,785,377 |
| 2024-03-21 | 2024-03-19 | 3.436 | 487,410 | -16,808 | 0.04% | 1,674,749 |
| 2024-03-19 | 2024-03-15 | 3.426 | 504,218 | +16,808 | 0.04% | 1,727,251 |
| 2024-03-11 | 2024-03-07 | 3.415 | 487,410 | -7,203 | 0.04% | 1,664,599 |
| 2024-03-08 | 2024-03-06 | 3.551 | 494,613 | -4,803 | 0.04% | 1,756,148 |
| 2024-03-06 | 2024-03-04 | 3.551 | 499,416 | +2,401 | 0.04% | 1,773,202 |
| 2024-02-28 | 2024-02-26 | 3.675 | 497,015 | -9,604 | 0.04% | 1,826,777 |
| 2024-02-27 | 2024-02-23 | 3.436 | 506,619 | -9,604 | 0.04% | 1,740,751 |
| 2024-02-26 | 2024-02-22 | 3.436 | 516,223 | +9,604 | 0.04% | 1,773,751 |
| 2024-02-08 | 2024-02-06 | 3.321 | 506,619 | -7,203 | 0.04% | 1,682,726 |
| 2024-02-06 | 2024-02-02 | 3.228 | 513,822 | +9,604 | 0.04% | 1,658,501 |
| 2024-01-30 | 2024-01-26 | 3.509 | 504,218 | +9,605 | 0.04% | 1,769,251 |
| 2024-01-25 | 2024-01-23 | 3.530 | 494,613 | +7,203 | 0.04% | 1,745,848 |
| 2023-12-18 | 2023-12-14 | 5.200 | 487,410 | +4,284 | 0.04% | 2,534,398 |
| 2023-12-12 | 2023-12-08 | 5.473 | 483,126 | -2,380 | 0.04% | 2,644,072 |
| 2023-12-11 | 2023-12-07 | 5.609 | 485,506 | +4,759 | 0.04% | 2,723,398 |
| 2023-12-07 | 2023-12-05 | 5.630 | 480,747 | +4,760 | 0.04% | 2,706,802 |
| 2023-12-05 | 2023-12-01 | 6.009 | 475,987 | +9,520 | 0.04% | 2,860,002 |
| 2023-11-24 | 2023-11-22 | 6.933 | 466,467 | +16,660 | 0.04% | 3,234,000 |
| 2023-11-17 | 2023-11-15 | 7.553 | 449,807 | -4,760 | 0.03% | 3,397,272 |
| 2023-11-14 | 2023-11-10 | 7.154 | 454,567 | -4,760 | 0.03% | 3,251,773 |
| 2023-11-10 | 2023-11-08 | 7.311 | 459,327 | -4,760 | 0.04% | 3,358,199 |
| 2023-11-02 | 2023-10-31 | 7.049 | 464,087 | +4,760 | 0.04% | 3,271,125 |
| 2023-10-25 | 2023-10-20 | 6.996 | 459,327 | +4,760 | 0.04% | 3,213,449 |
| 2023-10-19 | 2023-10-17 | 7.479 | 454,567 | +9,519 | 0.03% | 3,399,798 |
| 2023-10-18 | 2023-10-16 | 7.511 | 445,048 | +4,760 | 0.03% | 3,342,628 |
| 2023-10-13 | 2023-10-11 | 7.710 | 440,288 | +4,760 | 0.03% | 3,394,752 |
| 2023-10-10 | 2023-10-06 | 8.299 | 435,528 | -4,760 | 0.03% | 3,614,251 |
| 2023-09-29 | 2023-09-27 | 7.815 | 440,288 | +4,760 | 0.03% | 3,441,002 |
| 2023-09-26 | 2023-09-22 | 7.826 | 435,528 | +9,520 | 0.03% | 3,408,376 |
| 2023-09-19 | 2023-09-15 | 8.561 | 426,008 | -9,520 | 0.03% | 3,647,124 |
| 2023-09-12 | 2023-09-07 | 7.873 | 435,528 | +2,606 | 0.03% | 3,428,895 |
| 2023-09-11 | 2023-09-06 | 8.105 | 432,922 | -2,365 | 0.03% | 3,509,028 |
| 2023-09-05 | 2023-08-31 | 7.947 | 435,287 | -4,732 | 0.03% | 3,459,198 |
| 2023-08-31 | 2023-08-29 | 8.010 | 440,019 | -4,731 | 0.03% | 3,524,703 |
| 2023-08-24 | 2023-08-22 | 7.736 | 444,750 | -4,731 | 0.03% | 3,440,399 |
| 2023-08-17 | 2023-08-15 | 7.609 | 449,481 | +2,365 | 0.03% | 3,419,997 |
| 2023-08-16 | 2023-08-14 | 7.799 | 447,116 | +4,732 | 0.03% | 3,487,052 |
| 2023-08-14 | 2023-08-10 | 8.211 | 442,384 | -2,366 | 0.03% | 3,632,472 |
| 2023-08-10 | 2023-08-08 | 8.401 | 444,750 | +4,731 | 0.03% | 3,736,499 |
| 2023-08-09 | 2023-08-07 | 8.602 | 440,019 | -7,097 | 0.03% | 3,785,103 |
| 2023-08-03 | 2023-08-01 | 8.771 | 447,116 | -21,291 | 0.03% | 3,921,752 |
| 2023-08-02 | 2023-07-31 | 8.845 | 468,407 | +9,463 | 0.04% | 4,143,150 |
| 2023-08-01 | 2023-07-28 | 8.740 | 458,944 | -2,366 | 0.04% | 4,010,948 |
| 2023-07-31 | 2023-07-27 | 8.856 | 461,310 | -11,828 | 0.04% | 4,085,251 |
| 2023-07-27 | 2023-07-25 | 8.306 | 473,138 | +23,657 | 0.04% | 3,929,997 |
| 2023-07-24 | 2023-07-20 | 7.926 | 449,481 | -2,366 | 0.03% | 3,562,496 |
| 2023-07-14 | 2023-07-12 | 8.116 | 451,847 | +11,828 | 0.03% | 3,667,199 |
| 2023-07-10 | 2023-07-06 | 7.894 | 440,019 | +4,732 | 0.03% | 3,473,552 |
| 2023-07-05 | 2023-07-03 | 8.158 | 435,287 | -14,194 | 0.03% | 3,551,198 |
| 2023-07-04 | 2023-06-30 | 7.482 | 449,481 | +7,097 | 0.03% | 3,362,997 |
| 2023-07-03 | 2023-06-29 | 7.630 | 442,384 | +18,925 | 0.03% | 3,375,347 |
| 2023-06-21 | 2023-06-19 | 9.807 | 423,459 | -14,194 | 0.03% | 4,152,802 |
| 2023-06-19 | 2023-06-15 | 9.648 | 437,653 | -28,388 | 0.03% | 4,222,625 |
| 2023-06-16 | 2023-06-14 | 8.983 | 466,041 | -14,194 | 0.04% | 4,186,247 |
| 2023-06-15 | 2023-06-13 | 8.644 | 480,235 | -2,366 | 0.04% | 4,151,346 |
| 2023-06-13 | 2023-06-09 | 8.000 | 482,601 | +2,366 | 0.04% | 3,860,699 |
| 2023-06-09 | 2023-06-07 | 7.345 | 480,235 | -7,098 | 0.04% | 3,527,122 |
| 2023-06-08 | 2023-06-06 | 7.323 | 487,333 | +7,098 | 0.04% | 3,568,953 |
| 2023-06-05 | 2023-06-01 | 7.292 | 480,235 | -2,366 | 0.04% | 3,501,747 |
| 2023-05-30 | 2023-05-25 | 7.471 | 482,601 | -2,602 | 0.04% | 3,605,699 |
| 2023-05-18 | 2023-05-16 | 8.359 | 485,203 | -9,463 | 0.04% | 4,055,849 |
| 2023-05-16 | 2023-05-12 | 7.746 | 494,666 | +9,463 | 0.04% | 3,831,756 |
| 2023-05-11 | 2023-05-09 | 8.084 | 485,203 | -9,463 | 0.04% | 3,922,534 |
| 2023-05-04 | 2023-05-02 | 8.285 | 494,666 | +9,463 | 0.04% | 4,098,359 |
| 2023-04-28 | 2023-04-26 | 8.275 | 485,203 | +2,365 | 0.04% | 4,014,829 |
| 2023-04-27 | 2023-04-25 | 8.232 | 482,838 | +11,829 | 0.04% | 3,974,850 |
| 2023-04-25 | 2023-04-21 | 9.046 | 471,009 | +9,463 | 0.04% | 4,260,738 |
| 2023-04-24 | 2023-04-20 | 9.278 | 461,546 | +14,194 | 0.04% | 4,282,441 |
| 2023-04-19 | 2023-04-17 | 9.849 | 447,352 | -9,463 | 0.03% | 4,406,027 |
| 2023-04-17 | 2023-04-13 | 9.405 | 456,815 | -9,463 | 0.04% | 4,296,474 |
| 2023-04-14 | 2023-04-12 | 9.088 | 466,278 | -9,463 | 0.04% | 4,237,651 |
| 2023-04-13 | 2023-04-11 | 9.035 | 475,741 | +9,463 | 0.04% | 4,298,516 |
| 2023-04-12 | 2023-04-06 | 9.469 | 466,278 | +14,194 | 0.04% | 4,415,041 |
| 2023-04-11 | 2023-04-04 | 9.796 | 452,084 | +14,194 | 0.03% | 4,428,745 |
| 2023-04-06 | 2023-04-03 | 10.166 | 437,890 | -18,925 | 0.03% | 4,451,659 |
| 2023-04-04 | 2023-03-31 | 10.261 | 456,815 | +4,731 | 0.04% | 4,687,501 |
| 2023-03-31 | 2023-03-29 | 10.198 | 452,084 | -7,097 | 0.03% | 4,610,290 |
| 2023-03-30 | 2023-03-28 | 9.585 | 459,181 | +4,732 | 0.04% | 4,401,220 |
| 2023-03-22 | 2023-03-20 | 9.839 | 454,449 | -9,463 | 0.03% | 4,471,124 |
| 2023-03-21 | 2023-03-17 | 9.923 | 463,912 | -44,948 | 0.04% | 4,603,446 |
| 2023-03-17 | 2023-03-15 | 9.352 | 508,860 | +4,731 | 0.04% | 4,759,085 |
| 2023-03-16 | 2023-03-14 | 9.236 | 504,129 | +16,560 | 0.04% | 4,656,236 |
| 2023-03-15 | 2023-03-13 | 9.839 | 487,569 | +28,388 | 0.04% | 4,796,977 |
| 2023-03-14 | 2023-03-10 | 9.934 | 459,181 | +4,732 | 0.04% | 4,561,352 |
| 2023-03-13 | 2023-03-09 | 10.304 | 454,449 | -23,657 | 0.03% | 4,682,433 |
| 2023-03-10 | 2023-03-08 | 9.944 | 478,106 | +9,462 | 0.04% | 4,754,399 |
| 2023-03-09 | 2023-03-07 | 9.955 | 468,644 | +21,292 | 0.04% | 4,665,259 |
| 2023-03-08 | 2023-03-06 | 10.008 | 447,352 | -2,366 | 0.03% | 4,476,939 |
| 2023-03-06 | 2023-03-02 | 10.504 | 449,718 | +14,194 | 0.03% | 4,723,985 |
| 2023-03-03 | 2023-03-01 | 11.730 | 435,524 | -14,194 | 0.03% | 5,108,777 |
| 2023-03-02 | 2023-02-28 | 11.160 | 449,718 | +7,097 | 0.03% | 5,018,640 |
| 2023-03-01 | 2023-02-27 | 11.286 | 442,621 | -2,366 | 0.03% | 4,995,571 |
| 2023-02-28 | 2023-02-24 | 10.589 | 444,987 | -7,097 | 0.03% | 4,711,909 |
| 2023-02-27 | 2023-02-23 | 10.409 | 452,084 | +7,097 | 0.03% | 4,705,840 |
| 2023-02-24 | 2023-02-22 | 10.399 | 444,987 | +2,366 | 0.03% | 4,627,264 |
| 2023-02-23 | 2023-02-21 | 10.462 | 442,621 | +7,097 | 0.03% | 4,630,726 |
| 2023-02-21 | 2023-02-17 | 10.610 | 435,524 | +4,732 | 0.03% | 4,620,911 |
| 2023-02-20 | 2023-02-16 | 10.547 | 430,792 | +11,828 | 0.03% | 4,543,390 |
| 2023-02-17 | 2023-02-15 | 10.800 | 418,964 | +9,463 | 0.03% | 4,524,905 |
| 2023-02-16 | 2023-02-14 | 11.561 | 409,501 | -9,463 | 0.03% | 4,734,282 |
| 2023-02-15 | 2023-02-13 | 11.413 | 418,964 | -26,023 | 0.03% | 4,781,700 |
| 2023-02-13 | 2023-02-09 | 10.800 | 444,987 | -26,022 | 0.03% | 4,805,959 |
| 2023-02-10 | 2023-02-08 | 9.807 | 471,009 | +2,365 | 0.04% | 4,619,118 |
| 2023-02-09 | 2023-02-07 | 9.532 | 468,644 | -4,731 | 0.04% | 4,467,159 |
| 2023-02-08 | 2023-02-06 | 9.088 | 473,375 | -9,463 | 0.04% | 4,302,151 |
| 2023-02-07 | 2023-02-03 | 9.405 | 482,838 | +16,560 | 0.04% | 4,541,228 |
| 2023-02-02 | 2023-01-31 | 9.617 | 466,278 | +16,560 | 0.04% | 4,484,026 |
| 2023-02-01 | 2023-01-30 | 9.934 | 449,718 | -30,754 | 0.03% | 4,467,350 |
| 2023-01-31 | 2023-01-27 | 9.828 | 480,472 | -9,463 | 0.04% | 4,722,075 |
| 2023-01-30 | 2023-01-26 | 9.796 | 489,935 | -42,582 | 0.04% | 4,799,545 |
| 2023-01-18 | 2023-01-16 | 8.095 | 532,517 | +9,463 | 0.04% | 4,310,663 |
| 2023-01-17 | 2023-01-13 | 8.053 | 523,054 | +4,731 | 0.04% | 4,211,951 |
| 2023-01-16 | 2023-01-12 | 8.222 | 518,323 | +16,560 | 0.04% | 4,261,494 |
| 2023-01-13 | 2023-01-11 | 8.507 | 501,763 | -9,463 | 0.04% | 4,268,510 |
| 2023-01-12 | 2023-01-10 | 8.454 | 511,226 | -35,485 | 0.04% | 4,322,000 |
| 2023-01-11 | 2023-01-09 | 7.831 | 546,711 | -28,389 | 0.04% | 4,281,124 |
| 2023-01-10 | 2023-01-06 | 7.852 | 575,100 | -2,365 | 0.04% | 4,515,585 |
| 2023-01-09 | 2023-01-05 | 7.630 | 577,465 | -220,010 | 0.04% | 4,406,002 |
| 2023-01-06 | 2023-01-04 | 6.742 | 797,475 | -7,097 | 0.06% | 5,376,747 |
| 2023-01-05 | 2023-01-03 | 6.594 | 804,572 | +2,366 | 0.06% | 5,305,561 |
| 2023-01-03 | 2022-12-29 | 6.573 | 802,206 | +220,009 | 0.06% | 5,273,004 |
| 2022-12-30 | 2022-12-28 | 6.489 | 582,197 | +33,120 | 0.04% | 3,777,637 |
| 2022-12-29 | 2022-12-23 | 7.271 | 549,077 | +4,731 | 0.04% | 3,992,119 |
| 2022-12-28 | 2022-12-22 | 7.450 | 544,346 | +2,366 | 0.04% | 4,055,515 |
| 2022-12-23 | 2022-12-21 | 7.165 | 541,980 | +9,463 | 0.04% | 3,883,245 |
| 2022-12-22 | 2022-12-20 | 7.419 | 532,517 | -11,829 | 0.04% | 3,950,503 |
| 2022-12-19 | 2022-12-15 | 7.756 | 544,346 | -8,842 | 0.04% | 4,221,996 |
| 2022-12-16 | 2022-12-14 | 7.799 | 553,188 | -11,765 | 0.04% | 4,314,085 |
| 2022-12-15 | 2022-12-13 | 7.852 | 564,953 | +18,824 | 0.04% | 4,435,848 |
| 2022-12-14 | 2022-12-12 | 8.277 | 546,129 | -9,412 | 0.04% | 4,520,147 |
| 2022-12-13 | 2022-12-09 | 8.181 | 555,541 | +7,059 | 0.04% | 4,544,925 |
| 2022-12-12 | 2022-12-08 | 7.660 | 548,482 | +28,236 | 0.04% | 4,201,627 |
| 2022-12-09 | 2022-12-07 | 7.873 | 520,246 | +16,471 | 0.04% | 4,095,877 |
| 2022-12-08 | 2022-12-06 | 8.425 | 503,775 | -4,706 | 0.04% | 4,244,531 |
| 2022-12-07 | 2022-12-05 | 8.362 | 508,481 | +7,059 | 0.04% | 4,251,766 |
| 2022-12-06 | 2022-12-02 | 7.969 | 501,422 | +16,471 | 0.04% | 3,995,623 |
| 2022-12-05 | 2022-12-01 | 8.362 | 484,951 | +9,412 | 0.04% | 4,055,015 |
| 2022-12-02 | 2022-11-30 | 8.213 | 475,539 | +18,824 | 0.04% | 3,905,580 |
| 2022-12-01 | 2022-11-29 | 8.989 | 456,715 | +4,706 | 0.04% | 4,105,211 |
| 2022-11-28 | 2022-11-24 | 8.659 | 452,009 | +2,353 | 0.03% | 3,914,034 |
| 2022-11-25 | 2022-11-23 | 8.574 | 449,656 | +2,353 | 0.03% | 3,855,439 |
| 2022-11-24 | 2022-11-22 | 8.457 | 447,303 | +11,765 | 0.03% | 3,782,986 |
| 2022-11-23 | 2022-11-21 | 9.105 | 435,538 | +9,411 | 0.03% | 3,965,763 |
| 2022-11-22 | 2022-11-18 | 9.190 | 426,127 | -11,764 | 0.03% | 3,916,292 |
| 2022-11-21 | 2022-11-17 | 8.967 | 437,891 | +14,117 | 0.03% | 3,926,706 |
| 2022-11-17 | 2022-11-15 | 10.147 | 423,774 | -18,823 | 0.03% | 4,299,892 |
| 2022-11-16 | 2022-11-14 | 9.647 | 442,597 | -14,118 | 0.03% | 4,269,866 |
| 2022-11-15 | 2022-11-11 | 9.414 | 456,715 | +16,471 | 0.04% | 4,299,311 |
| 2022-11-11 | 2022-11-09 | 9.435 | 440,244 | +7,059 | 0.03% | 4,153,616 |
| 2022-11-09 | 2022-11-07 | 9.987 | 433,185 | +2,353 | 0.03% | 4,326,345 |
| 2022-11-08 | 2022-11-04 | 9.265 | 430,832 | -4,706 | 0.03% | 3,991,575 |
| 2022-11-03 | 2022-11-01 | 8.054 | 435,538 | -9,412 | 0.03% | 3,507,641 |
| 2022-10-31 | 2022-10-27 | 8.266 | 444,950 | -11,765 | 0.03% | 3,677,991 |
| 2022-10-28 | 2022-10-26 | 7.969 | 456,715 | +7,059 | 0.04% | 3,639,372 |
| 2022-10-24 | 2022-10-20 | 7.926 | 449,656 | +7,059 | 0.03% | 3,564,012 |
| 2022-10-18 | 2022-10-14 | 8.277 | 442,597 | -2,353 | 0.03% | 3,663,244 |
| 2022-10-14 | 2022-10-12 | 8.394 | 444,950 | -4,706 | 0.03% | 3,734,721 |
| 2022-10-13 | 2022-10-11 | 8.649 | 449,656 | -4,706 | 0.03% | 3,888,881 |
| 2022-10-12 | 2022-10-10 | 8.436 | 454,362 | +4,706 | 0.04% | 3,833,032 |
| 2022-10-11 | 2022-10-07 | 8.797 | 449,656 | +4,706 | 0.03% | 3,955,766 |
| 2022-10-10 | 2022-10-06 | 9.233 | 444,950 | +11,765 | 0.03% | 4,108,193 |
| 2022-10-06 | 2022-10-03 | 9.180 | 433,185 | +7,058 | 0.03% | 3,976,556 |
| 2022-10-03 | 2022-09-29 | 9.711 | 426,127 | -2,353 | 0.03% | 4,138,140 |
| 2022-09-30 | 2022-09-28 | 9.626 | 428,480 | +2,353 | 0.03% | 4,124,570 |
| 2022-09-29 | 2022-09-27 | 10.147 | 426,127 | +2,353 | 0.03% | 4,323,767 |
| 2022-09-27 | 2022-09-23 | 9.700 | 423,774 | -4,706 | 0.03% | 4,110,787 |
| 2022-09-26 | 2022-09-22 | 10.094 | 428,480 | -58,824 | 0.03% | 4,324,880 |
| 2022-09-23 | 2022-09-21 | 10.232 | 487,304 | +16,471 | 0.04% | 4,985,930 |
| 2022-09-22 | 2022-09-20 | 11.092 | 470,833 | +9,412 | 0.04% | 5,222,606 |
| 2022-09-21 | 2022-09-19 | 10.561 | 461,421 | -4,706 | 0.04% | 4,873,081 |
| 2022-09-20 | 2022-09-16 | 10.837 | 466,127 | +2,353 | 0.04% | 5,051,546 |
| 2022-09-19 | 2022-09-15 | 11.517 | 463,774 | -2,353 | 0.04% | 5,341,406 |
| 2022-09-16 | 2022-09-14 | 11.730 | 466,127 | +2,353 | 0.04% | 5,467,556 |
| 2022-09-15 | 2022-09-13 | 11.900 | 463,774 | -14,118 | 0.04% | 5,518,796 |
| 2022-09-14 | 2022-09-09 | 11.262 | 477,892 | +4,706 | 0.04% | 5,382,224 |
| 2022-09-13 | 2022-09-08 | 10.900 | 473,186 | +6,480 | 0.04% | 5,157,638 |
| 2022-09-09 | 2022-09-07 | 10.878 | 466,706 | +4,688 | 0.04% | 5,077,052 |
| 2022-09-07 | 2022-09-05 | 11.305 | 462,018 | +16,409 | 0.04% | 5,223,154 |
| 2022-09-05 | 2022-09-01 | 12.052 | 445,609 | +4,688 | 0.03% | 5,370,324 |
| 2022-09-01 | 2022-08-30 | 12.265 | 440,921 | +9,376 | 0.03% | 5,407,876 |
| 2022-08-31 | 2022-08-29 | 12.350 | 431,545 | +4,689 | 0.03% | 5,329,700 |
| 2022-08-30 | 2022-08-26 | 12.670 | 426,856 | -4,689 | 0.03% | 5,408,364 |
| 2022-08-26 | 2022-08-24 | 12.286 | 431,545 | +30,473 | 0.03% | 5,302,084 |
| 2022-08-25 | 2022-08-23 | 12.926 | 401,072 | +30,473 | 0.03% | 5,184,335 |
| 2022-08-18 | 2022-08-16 | 14.441 | 370,599 | -2,344 | 0.03% | 5,351,690 |
| 2022-08-15 | 2022-08-11 | 14.483 | 372,943 | -7,032 | 0.03% | 5,401,449 |
| 2022-08-12 | 2022-08-10 | 14.078 | 379,975 | +7,032 | 0.03% | 5,349,301 |
| 2022-08-09 | 2022-08-05 | 14.611 | 372,943 | -18,752 | 0.03% | 5,449,179 |
| 2022-08-08 | 2022-08-04 | 14.526 | 391,695 | +7,032 | 0.03% | 5,689,750 |
| 2022-08-04 | 2022-08-02 | 13.481 | 384,663 | +2,344 | 0.03% | 5,185,559 |
| 2022-08-03 | 2022-08-01 | 12.905 | 382,319 | +23,441 | 0.03% | 4,933,775 |
| 2022-08-02 | 2022-07-29 | 14.590 | 358,878 | +7,032 | 0.03% | 5,236,017 |
| 2022-08-01 | 2022-07-28 | 14.931 | 351,846 | +7,032 | 0.03% | 5,253,500 |
| 2022-07-29 | 2022-07-27 | 14.846 | 344,814 | +23,441 | 0.03% | 5,119,083 |
| 2022-07-28 | 2022-07-26 | 14.910 | 321,373 | +18,753 | 0.02% | 4,791,645 |
| 2022-07-27 | 2022-07-25 | 15.528 | 302,620 | -18,753 | 0.02% | 4,699,234 |
| 2022-07-26 | 2022-07-22 | 15.294 | 321,373 | -16,409 | 0.02% | 4,915,035 |
| 2022-07-25 | 2022-07-21 | 14.803 | 337,782 | +25,785 | 0.03% | 5,000,277 |
| 2022-07-22 | 2022-07-20 | 14.739 | 311,997 | -11,720 | 0.02% | 4,598,610 |
| 2022-07-21 | 2022-07-19 | 14.761 | 323,717 | -16,409 | 0.03% | 4,778,259 |
| 2022-07-20 | 2022-07-18 | 15.251 | 340,126 | -30,473 | 0.03% | 5,187,331 |
| 2022-07-19 | 2022-07-15 | 14.078 | 370,599 | -9,376 | 0.03% | 5,217,305 |
| 2022-07-18 | 2022-07-14 | 13.865 | 379,975 | +4,688 | 0.03% | 5,268,251 |
| 2022-07-15 | 2022-07-13 | 13.267 | 375,287 | -11,720 | 0.03% | 4,979,113 |
| 2022-07-14 | 2022-07-12 | 13.353 | 387,007 | +16,408 | 0.03% | 5,167,628 |
| 2022-07-13 | 2022-07-11 | 13.566 | 370,599 | +37,506 | 0.03% | 5,027,585 |
| 2022-07-12 | 2022-07-08 | 14.633 | 333,093 | +39,849 | 0.03% | 4,874,024 |
| 2022-07-11 | 2022-07-07 | 15.145 | 293,244 | -25,785 | 0.02% | 4,441,049 |
| 2022-07-08 | 2022-07-06 | 14.398 | 319,029 | +2,344 | 0.02% | 4,593,376 |
| 2022-07-07 | 2022-07-05 | 14.270 | 316,685 | +60,946 | 0.02% | 4,519,097 |
| 2022-07-06 | 2022-07-04 | 15.763 | 255,739 | +21,097 | 0.02% | 4,031,248 |
| 2022-07-05 | 2022-06-30 | 15.998 | 234,642 | +28,129 | 0.02% | 3,753,748 |
| 2022-07-04 | 2022-06-29 | 16.616 | 206,513 | +46,881 | 0.02% | 3,431,491 |
| 2022-06-30 | 2022-06-28 | 21.010 | 159,632 | -25,785 | 0.01% | 3,353,932 |
| 2022-06-29 | 2022-06-27 | 19.731 | 185,417 | -30,473 | 0.01% | 3,658,385 |
| 2022-06-28 | 2022-06-24 | 18.749 | 215,890 | +4,689 | 0.02% | 4,047,804 |
| 2022-06-27 | 2022-06-23 | 18.387 | 211,201 | -16,409 | 0.02% | 3,883,303 |
| 2022-06-24 | 2022-06-22 | 15.976 | 227,610 | +18,753 | 0.02% | 3,636,396 |
| 2022-06-23 | 2022-06-21 | 16.190 | 208,857 | +14,064 | 0.02% | 3,381,340 |
| 2022-06-20 | 2022-06-16 | 16.104 | 194,793 | +14,065 | 0.02% | 3,137,028 |
| 2022-06-17 | 2022-06-15 | 16.339 | 180,728 | -2,344 | 0.01% | 2,952,924 |
| 2022-06-16 | 2022-06-14 | 17.022 | 183,072 | -4,689 | 0.01% | 3,116,183 |
| 2022-06-15 | 2022-06-13 | 18.472 | 187,761 | -23,440 | 0.01% | 3,468,338 |
| 2022-06-14 | 2022-06-10 | 17.470 | 211,201 | -42,194 | 0.02% | 3,689,589 |
| 2022-06-13 | 2022-06-09 | 14.718 | 253,395 | +7,032 | 0.02% | 3,729,454 |
| 2022-06-10 | 2022-06-08 | 14.739 | 246,363 | -4,688 | 0.02% | 3,631,212 |
| 2022-06-09 | 2022-06-07 | 14.462 | 251,051 | -7,032 | 0.02% | 3,630,695 |
| 2022-06-08 | 2022-06-06 | 14.739 | 258,083 | -2,344 | 0.02% | 3,803,956 |
| 2022-06-07 | 2022-06-02 | 13.715 | 260,427 | -11,720 | 0.02% | 3,571,865 |
| 2022-06-06 | 2022-06-01 | 12.926 | 272,147 | -4,689 | 0.02% | 3,517,825 |
| 2022-06-02 | 2022-05-31 | 12.393 | 276,836 | -14,064 | 0.02% | 3,430,811 |
| 2022-06-01 | 2022-05-30 | 11.945 | 290,900 | -4,688 | 0.02% | 3,474,800 |
| 2022-05-30 | 2022-05-26 | 11.796 | 295,588 | -235 | 0.02% | 3,486,663 |
| 2022-05-26 | 2022-05-24 | 11.092 | 295,823 | -4,688 | 0.02% | 3,281,205 |
| 2022-05-23 | 2022-05-19 | 11.390 | 300,511 | -2,344 | 0.02% | 3,422,943 |
| 2022-05-20 | 2022-05-18 | 11.241 | 302,855 | -23,441 | 0.02% | 3,404,422 |
| 2022-05-19 | 2022-05-17 | 10.878 | 326,296 | -11,720 | 0.03% | 3,549,605 |
| 2022-05-13 | 2022-05-11 | 10.260 | 338,016 | -16,408 | 0.03% | 3,468,011 |
| 2022-05-12 | 2022-05-10 | 9.439 | 354,424 | +9,376 | 0.03% | 3,345,295 |
| 2022-05-11 | 2022-05-06 | 9.716 | 345,048 | +4,688 | 0.03% | 3,352,478 |
| 2022-05-10 | 2022-05-05 | 10.143 | 340,360 | +9,376 | 0.03% | 3,452,130 |
| 2022-04-29 | 2022-04-27 | 10.516 | 330,984 | -11,720 | 0.03% | 3,480,583 |
| 2022-04-28 | 2022-04-26 | 9.833 | 342,704 | +9,376 | 0.03% | 3,369,909 |
| 2022-04-27 | 2022-04-25 | 9.311 | 333,328 | +2,344 | 0.03% | 3,103,517 |
| 2022-04-26 | 2022-04-22 | 10.164 | 330,984 | -35,161 | 0.03% | 3,364,093 |
| 2022-04-21 | 2022-04-19 | 10.495 | 366,145 | -16,408 | 0.03% | 3,842,521 |
| 2022-04-19 | 2022-04-13 | 10.473 | 382,553 | +18,752 | 0.03% | 4,006,556 |
| 2022-04-14 | 2022-04-12 | 10.985 | 363,801 | +4,688 | 0.03% | 3,996,402 |
| 2022-04-13 | 2022-04-11 | 10.814 | 359,113 | +7,033 | 0.03% | 3,883,624 |
| 2022-04-11 | 2022-04-07 | 11.390 | 352,080 | +18,752 | 0.03% | 4,010,335 |
| 2022-04-08 | 2022-04-06 | 11.284 | 333,328 | +46,882 | 0.03% | 3,761,192 |
| 2022-04-01 | 2022-03-30 | 12.457 | 286,446 | -21,097 | 0.02% | 3,568,237 |
| 2022-03-31 | 2022-03-29 | 11.924 | 307,543 | -7,032 | 0.02% | 3,667,041 |
| 2022-03-30 | 2022-03-28 | 11.220 | 314,575 | -18,753 | 0.02% | 3,529,458 |
| 2022-03-29 | 2022-03-25 | 11.668 | 333,328 | +2,344 | 0.03% | 3,889,172 |
| 2022-03-28 | 2022-03-24 | 12.201 | 330,984 | -7,032 | 0.03% | 4,038,323 |
| 2022-03-25 | 2022-03-23 | 11.945 | 338,016 | +7,032 | 0.03% | 4,037,601 |
| 2022-03-24 | 2022-03-22 | 11.518 | 330,984 | +16,409 | 0.03% | 3,812,403 |
| 2022-03-23 | 2022-03-21 | 11.689 | 314,575 | -11,721 | 0.02% | 3,677,078 |
| 2022-03-22 | 2022-03-18 | 10.964 | 326,296 | -32,817 | 0.03% | 3,577,445 |
| 2022-03-21 | 2022-03-17 | 10.143 | 359,113 | +32,817 | 0.03% | 3,642,334 |
| 2022-03-18 | 2022-03-16 | 9.919 | 326,296 | -2,344 | 0.03% | 3,236,404 |
| 2022-03-17 | 2022-03-15 | 8.298 | 328,640 | +2,344 | 0.03% | 2,726,893 |
| 2022-03-16 | 2022-03-14 | 9.332 | 326,296 | +35,162 | 0.03% | 3,045,004 |
| 2022-03-15 | 2022-03-11 | 10.729 | 291,134 | +14,064 | 0.02% | 3,123,626 |
| 2022-03-14 | 2022-03-10 | 11.476 | 277,070 | +11,720 | 0.02% | 3,179,581 |
| 2022-03-11 | 2022-03-09 | 10.132 | 265,350 | -9,376 | 0.02% | 2,688,505 |
| 2022-03-10 | 2022-03-08 | 9.716 | 274,726 | -18,752 | 0.02% | 2,669,231 |
| 2022-03-08 | 2022-03-04 | 11.668 | 293,478 | +42,193 | 0.02% | 3,424,214 |
| 2022-03-07 | 2022-03-03 | 13.331 | 251,285 | +9,376 | 0.02% | 3,349,999 |
| 2022-03-03 | 2022-03-01 | 14.334 | 241,909 | +9,377 | 0.02% | 3,467,523 |
| 2022-03-02 | 2022-02-28 | 13.971 | 232,532 | +11,720 | 0.02% | 3,248,793 |
| 2022-03-01 | 2022-02-25 | 13.971 | 220,812 | -11,720 | 0.02% | 3,085,049 |
| 2022-02-28 | 2022-02-24 | 12.926 | 232,532 | -2,345 | 0.02% | 3,005,754 |
| 2022-02-24 | 2022-02-22 | 13.822 | 234,877 | +7,033 | 0.02% | 3,246,486 |
| 2022-02-18 | 2022-02-16 | 13.971 | 227,844 | -14,065 | 0.02% | 3,183,296 |
| 2022-02-17 | 2022-02-15 | 13.566 | 241,909 | -2,344 | 0.02% | 3,281,763 |
| 2022-02-15 | 2022-02-11 | 13.331 | 244,253 | -4,688 | 0.02% | 3,256,252 |
| 2022-02-14 | 2022-02-10 | 13.566 | 248,941 | +2,344 | 0.02% | 3,377,160 |
| 2022-02-11 | 2022-02-09 | 13.246 | 246,597 | +18,753 | 0.02% | 3,266,461 |
| 2022-02-10 | 2022-02-08 | 13.033 | 227,844 | +2,344 | 0.02% | 2,969,456 |
| 2022-02-08 | 2022-02-04 | 14.078 | 225,500 | -7,032 | 0.02% | 3,174,597 |
| 2022-02-07 | 2022-01-31 | 12.606 | 232,532 | +4,688 | 0.02% | 2,931,354 |
| 2022-02-04 | 2022-01-27 | 12.777 | 227,844 | +4,688 | 0.02% | 2,911,136 |
| 2022-01-27 | 2022-01-25 | 13.331 | 223,156 | +7,032 | 0.02% | 2,974,998 |
| 2022-01-24 | 2022-01-20 | 15.571 | 216,124 | -7,032 | 0.02% | 3,365,301 |
| 2022-01-20 | 2022-01-18 | 15.571 | 223,156 | +2,344 | 0.02% | 3,474,798 |
| 2022-01-18 | 2022-01-14 | 14.825 | 220,812 | +2,344 | 0.02% | 3,273,449 |
| 2022-01-17 | 2022-01-13 | 14.825 | 218,468 | -2,344 | 0.02% | 3,238,700 |
| 2022-01-14 | 2022-01-12 | 15.955 | 220,812 | +9,376 | 0.02% | 3,523,079 |
| 2022-01-13 | 2022-01-11 | 15.017 | 211,436 | -2,344 | 0.02% | 3,175,043 |
| 2022-01-12 | 2022-01-10 | 13.609 | 213,780 | +2,344 | 0.02% | 2,909,282 |
| 2022-01-11 | 2022-01-07 | 13.289 | 211,436 | +2,344 | 0.02% | 2,809,733 |
| 2022-01-10 | 2022-01-06 | 13.950 | 209,092 | +25,785 | 0.02% | 2,916,844 |
| 2022-01-07 | 2022-01-05 | 15.806 | 183,307 | +16,409 | 0.01% | 2,897,312 |
| 2022-01-06 | 2022-01-04 | 17.000 | 166,898 | -18,753 | 0.01% | 2,837,315 |
| 2022-01-05 | 2022-01-03 | 17.107 | 185,651 | +4,688 | 0.01% | 3,175,921 |
| 2022-01-04 | 2021-12-31 | 17.086 | 180,963 | +21,097 | 0.01% | 3,091,864 |
| 2022-01-03 | 2021-12-29 | 17.683 | 159,866 | +11,720 | 0.01% | 2,826,889 |
| 2021-12-30 | 2021-12-28 | 18.067 | 148,146 | +4,688 | 0.01% | 2,676,526 |
| 2021-12-29 | 2021-12-24 | 19.261 | 143,458 | -18,752 | 0.01% | 2,763,189 |
| 2021-12-22 | 2021-12-20 | 17.448 | 162,210 | +16,408 | 0.01% | 2,830,277 |
| 2021-12-21 | 2021-12-17 | 18.877 | 145,802 | +7,033 | 0.01% | 2,752,357 |
| 2021-12-17 | 2021-12-15 | 19.386 | 138,769 | +889 | 0.01% | 2,690,117 |
| 2021-12-16 | 2021-12-14 | 20.244 | 137,880 | +9,316 | 0.01% | 2,791,283 |
| 2021-12-13 | 2021-12-09 | 21.253 | 128,564 | -4,658 | 0.01% | 2,732,408 |
| 2021-12-10 | 2021-12-08 | 20.523 | 133,222 | -18,632 | 0.01% | 2,734,166 |
| 2021-12-09 | 2021-12-07 | 19.665 | 151,854 | -6,987 | 0.01% | 2,986,157 |
| 2021-12-08 | 2021-12-06 | 17.990 | 158,841 | -6,987 | 0.01% | 2,857,575 |
| 2021-12-07 | 2021-12-03 | 18.806 | 165,828 | +11,645 | 0.01% | 3,118,552 |
| 2021-12-06 | 2021-12-02 | 19.643 | 154,183 | -2,329 | 0.01% | 3,028,646 |
| 2021-12-03 | 2021-12-01 | 19.622 | 156,512 | -2,329 | 0.01% | 3,071,035 |
| 2021-12-02 | 2021-11-30 | 20.030 | 158,841 | +18,632 | 0.01% | 3,181,524 |
| 2021-12-01 | 2021-11-29 | 20.502 | 140,209 | -18,632 | 0.01% | 2,874,552 |
| 2021-11-29 | 2021-11-25 | 19.815 | 158,841 | +4,658 | 0.01% | 3,147,424 |
| 2021-11-25 | 2021-11-23 | 19.493 | 154,183 | +4,658 | 0.01% | 3,005,476 |
| 2021-11-24 | 2021-11-22 | 20.566 | 149,525 | -2,329 | 0.01% | 3,075,178 |
| 2021-11-23 | 2021-11-19 | 19.600 | 151,854 | -4,658 | 0.01% | 2,976,377 |
| 2021-11-18 | 2021-11-16 | 19.643 | 156,512 | -6,987 | 0.01% | 3,074,395 |
| 2021-11-16 | 2021-11-12 | 19.879 | 163,499 | -11,646 | 0.01% | 3,250,252 |
| 2021-11-15 | 2021-11-11 | 19.407 | 175,145 | -2,329 | 0.01% | 3,399,047 |
| 2021-11-12 | 2021-11-10 | 18.291 | 177,474 | -2,329 | 0.01% | 3,246,125 |
| 2021-11-11 | 2021-11-09 | 18.570 | 179,803 | +9,316 | 0.01% | 3,338,905 |
| 2021-11-10 | 2021-11-08 | 17.861 | 170,487 | +20,962 | 0.01% | 3,045,128 |
| 2021-11-09 | 2021-11-05 | 20.158 | 149,525 | +4,658 | 0.01% | 3,014,188 |
| 2021-11-08 | 2021-11-04 | 21.146 | 144,867 | +2,329 | 0.01% | 3,063,350 |
| 2021-11-05 | 2021-11-03 | 20.910 | 142,538 | +2,329 | 0.01% | 2,980,441 |
| 2021-11-04 | 2021-11-02 | 20.523 | 140,209 | +2,329 | 0.01% | 2,877,562 |
| 2021-11-03 | 2021-11-01 | 21.103 | 137,880 | +6,987 | 0.01% | 2,909,684 |
| 2021-11-01 | 2021-10-28 | 20.352 | 130,893 | +6,987 | 0.01% | 2,663,887 |
| 2021-10-28 | 2021-10-26 | 22.702 | 123,906 | -6,987 | 0.01% | 2,812,961 |
| 2021-10-27 | 2021-10-25 | 21.017 | 130,893 | +2,329 | 0.01% | 2,750,997 |
| 2021-10-26 | 2021-10-22 | 21.060 | 128,564 | +2,329 | 0.01% | 2,707,568 |
| 2021-10-25 | 2021-10-21 | 21.189 | 126,235 | +4,659 | 0.01% | 2,674,779 |
| 2021-10-22 | 2021-10-20 | 21.736 | 121,576 | +11,645 | 0.01% | 2,642,615 |
| 2021-10-21 | 2021-10-19 | 22.112 | 109,931 | +4,658 | 0.01% | 2,430,795 |
| 2021-10-20 | 2021-10-18 | 20.760 | 105,273 | -2,329 | 0.01% | 2,185,418 |
| 2021-10-19 | 2021-10-15 | 20.395 | 107,602 | -6,987 | 0.01% | 2,194,497 |
| 2021-10-12 | 2021-10-08 | 18.677 | 114,589 | +4,658 | 0.01% | 2,140,194 |
| 2021-10-11 | 2021-10-07 | 19.643 | 109,931 | +4,658 | 0.01% | 2,159,396 |
| 2021-10-07 | 2021-10-05 | 16.681 | 105,273 | -2,329 | 0.01% | 1,756,018 |
| 2021-10-06 | 2021-10-04 | 16.444 | 107,602 | +4,658 | 0.01% | 1,769,457 |
| 2021-10-05 | 2021-09-30 | 18.205 | 102,944 | -6,987 | 0.01% | 1,874,079 |
| 2021-10-04 | 2021-09-29 | 17.432 | 109,931 | +4,425 | 0.01% | 1,916,316 |
| 2021-09-29 | 2021-09-27 | 18.484 | 105,506 | +6,987 | 0.01% | 1,950,165 |
| 2021-09-28 | 2021-09-24 | 18.398 | 98,519 | +2,329 | 0.01% | 1,812,557 |
| 2021-09-27 | 2021-09-23 | 20.287 | 96,190 | +7,686 | 0.01% | 1,951,429 |
| 2021-09-24 | 2021-09-21 | 21.361 | 88,504 | +4,658 | 0.01% | 1,890,501 |
| 2021-09-21 | 2021-09-17 | 21.736 | 83,846 | +2,329 | 0.01% | 1,822,503 |
| 2021-09-20 | 2021-09-16 | 22.541 | 81,517 | -2,329 | 0.01% | 1,837,505 |
| 2021-09-17 | 2021-09-15 | 24.420 | 83,846 | -2,329 | 0.01% | 2,047,504 |
| 2021-09-16 | 2021-09-14 | 24.634 | 86,175 | +2,329 | 0.01% | 2,122,878 |
| 2021-09-14 | 2021-09-10 | 24.688 | 83,846 | +6,987 | 0.01% | 2,070,004 |
| 2021-09-13 | 2021-09-09 | 25.976 | 76,859 | +23,291 | 0.01% | 1,996,508 |
| 2021-09-09 | 2021-09-07 | 30.971 | 53,568 | +4,926 | 0.00% | 1,659,074 |
| 2021-09-08 | 2021-09-06 | 30.676 | 48,642 | -14,804 | 0.00% | 1,492,134 |
| 2021-09-07 | 2021-09-03 | 32.863 | 63,446 | -8,459 | 0.01% | 2,085,009 |
| 2021-09-06 | 2021-09-02 | 32.449 | 71,905 | +2,115 | 0.01% | 2,333,245 |
| 2021-09-02 | 2021-08-31 | 30.794 | 69,790 | -4,230 | 0.01% | 2,149,116 |
| 2021-09-01 | 2021-08-30 | 28.962 | 74,020 | +2,115 | 0.01% | 2,143,750 |
| 2021-08-31 | 2021-08-27 | 26.538 | 71,905 | +2,115 | 0.01% | 1,908,246 |
| 2021-08-30 | 2021-08-26 | 26.125 | 69,790 | -8,460 | 0.01% | 1,823,242 |
| 2021-08-26 | 2021-08-24 | 26.716 | 78,250 | +2,115 | 0.01% | 2,090,508 |
| 2021-08-24 | 2021-08-20 | 24.943 | 76,135 | +4,230 | 0.01% | 1,899,003 |
| 2021-08-19 | 2021-08-17 | 25.593 | 71,905 | +2,115 | 0.01% | 1,840,246 |
| 2021-08-18 | 2021-08-16 | 27.484 | 69,790 | +2,115 | 0.01% | 1,918,117 |
| 2021-08-17 | 2021-08-13 | 27.425 | 67,675 | +2,114 | 0.01% | 1,855,988 |
| 2021-08-16 | 2021-08-12 | 28.371 | 65,561 | +8,460 | 0.01% | 1,860,012 |
| 2021-08-13 | 2021-08-11 | 27.543 | 57,101 | +2,115 | 0.01% | 1,572,746 |
| 2021-08-11 | 2021-08-09 | 23.997 | 54,986 | +2,115 | 0.01% | 1,319,493 |
| 2021-08-10 | 2021-08-06 | 24.174 | 52,871 | +6,344 | 0.00% | 1,278,115 |
| 2021-08-04 | 2021-08-02 | 22.767 | 46,527 | +2,115 | 0.00% | 1,059,303 |
| 2021-08-03 | 2021-07-30 | 21.514 | 44,412 | -21,149 | 0.00% | 955,500 |
| 2021-08-02 | 2021-07-29 | 19.859 | 65,561 | -2,114 | 0.01% | 1,302,008 |
| 2021-07-30 | 2021-07-28 | 18.559 | 67,675 | +6,344 | 0.01% | 1,255,992 |
| 2021-07-28 | 2021-07-26 | 19.481 | 61,331 | -2,115 | 0.01% | 1,194,803 |
| 2021-07-26 | 2021-07-22 | 20.238 | 63,446 | -4,229 | 0.01% | 1,284,006 |
| 2021-07-23 | 2021-07-21 | 19.505 | 67,675 | -25,379 | 0.01% | 1,319,992 |
| 2021-07-22 | 2021-07-20 | 18.937 | 93,054 | +8,460 | 0.01% | 1,762,205 |
| 2021-07-16 | 2021-07-14 | 19.032 | 84,594 | +6,344 | 0.01% | 1,609,994 |
| 2021-07-15 | 2021-07-13 | 19.410 | 78,250 | +25,379 | 0.01% | 1,518,855 |
| 2021-07-14 | 2021-07-12 | 19.481 | 52,871 | -19,034 | 0.00% | 1,029,992 |
| 2021-07-13 | 2021-07-09 | 18.346 | 71,905 | -14,804 | 0.01% | 1,319,197 |
| 2021-07-12 | 2021-07-08 | 17.944 | 86,709 | -8,460 | 0.01% | 1,555,947 |
| 2021-07-08 | 2021-07-06 | 17.992 | 95,169 | +25,379 | 0.01% | 1,712,258 |
| 2021-07-07 | 2021-07-05 | 18.819 | 69,790 | -27,493 | 0.01% | 1,313,395 |
| 2021-07-06 | 2021-07-02 | 17.944 | 97,283 | +46,526 | 0.01% | 1,745,692 |
| 2021-07-05 | 2021-06-30 | 19.127 | 50,757 | -21,148 | 0.00% | 970,808 |
| 2021-07-02 | 2021-06-29 | 19.434 | 71,905 | +25,378 | 0.01% | 1,397,397 |
| 2021-06-30 | 2021-06-28 | 19.198 | 46,527 | -8,459 | 0.00% | 893,203 |
| 2021-06-29 | 2021-06-25 | 18.417 | 54,986 | +2,115 | 0.01% | 1,012,695 |
| 2021-06-25 | 2021-06-23 | 16.408 | 52,871 | +4,229 | 0.00% | 867,493 |
| 2021-06-23 | 2021-06-21 | 15.438 | 48,642 | -4,229 | 0.00% | 750,954 |
| 2021-06-22 | 2021-06-18 | 15.060 | 52,871 | -19,034 | 0.00% | 796,244 |
| 2021-06-18 | 2021-06-16 | 13.783 | 71,905 | -25,378 | 0.01% | 991,098 |
| 2021-06-10 | 2021-06-08 | 13.783 | 97,283 | +19,033 | 0.01% | 1,340,894 |
| 2021-06-09 | 2021-06-07 | 14.398 | 78,250 | -8,459 | 0.01% | 1,126,654 |
| 2021-06-08 | 2021-06-04 | 13.713 | 86,709 | -8,460 | 0.01% | 1,188,998 |
| 2021-06-07 | 2021-06-03 | 13.192 | 95,169 | +10,575 | 0.01% | 1,255,506 |
| 2021-06-04 | 2021-06-02 | 13.665 | 84,594 | +8,459 | 0.01% | 1,155,996 |
| 2021-06-01 | 2021-05-28 | 14.067 | 76,135 | -8,459 | 0.01% | 1,071,002 |
| 2021-05-31 | 2021-05-27 | 14.185 | 84,594 | -48,642 | 0.01% | 1,199,996 |
| 2021-05-24 | 2021-05-20 | 12.720 | 133,236 | +16,919 | 0.01% | 1,694,700 |
| 2021-05-21 | 2021-05-18 | 13.192 | 116,317 | +12,689 | 0.01% | 1,534,498 |
| 2021-05-20 | 2021-05-17 | 13.382 | 103,628 | -12,689 | 0.01% | 1,386,700 |
| 2021-05-17 | 2021-05-13 | 12.909 | 116,317 | +4,230 | 0.01% | 1,501,498 |
| 2021-05-14 | 2021-05-12 | 13.311 | 112,087 | +8,459 | 0.01% | 1,491,944 |
| 2021-05-13 | 2021-05-11 | 13.051 | 103,628 | +10,574 | 0.01% | 1,352,400 |
| 2021-05-12 | 2021-05-10 | 13.287 | 93,054 | +12,689 | 0.01% | 1,236,404 |
| 2021-05-11 | 2021-05-07 | 13.736 | 80,365 | -2,114 | 0.01% | 1,103,906 |
| 2021-05-10 | 2021-05-06 | 13.878 | 82,479 | +12,689 | 0.01% | 1,144,644 |
| 2021-05-07 | 2021-05-05 | 14.114 | 69,790 | +10,574 | 0.01% | 985,046 |
| 2021-05-06 | 2021-05-04 | 14.540 | 59,216 | +12,689 | 0.01% | 861,000 |
| 2021-05-05 | 2021-05-03 | 15.249 | 46,527 | -35,952 | 0.00% | 709,502 |
| 2021-05-04 | 2021-04-30 | 14.185 | 82,479 | -35,953 | 0.01% | 1,169,994 |
| 2021-05-03 | 2021-04-29 | 12.980 | 118,432 | +8,459 | 0.01% | 1,537,200 |
| 2021-04-30 | 2021-04-28 | 13.287 | 109,973 | -50,756 | 0.01% | 1,461,206 |
| 2021-04-29 | 2021-04-27 | 12.128 | 160,729 | +31,723 | 0.02% | 1,949,398 |
| 2021-04-28 | 2021-04-26 | 12.341 | 129,006 | +12,689 | 0.01% | 1,592,096 |
| 2021-04-27 | 2021-04-23 | 13.003 | 116,317 | -14,804 | 0.01% | 1,512,498 |
| 2021-04-22 | 2021-04-20 | 12.436 | 131,121 | +29,608 | 0.01% | 1,630,598 |
| 2021-04-21 | 2021-04-19 | 12.483 | 101,513 | +8,459 | 0.01% | 1,267,198 |
| 2021-04-20 | 2021-04-16 | 12.176 | 93,054 | +4,230 | 0.01% | 1,133,003 |
| 2021-04-19 | 2021-04-15 | 11.868 | 88,824 | +4,230 | 0.01% | 1,054,200 |
| 2021-04-16 | 2021-04-14 | 12.058 | 84,594 | +8,459 | 0.01% | 1,019,997 |
| 2021-04-14 | 2021-04-12 | 11.939 | 76,135 | +8,460 | 0.01% | 909,002 |
| 2021-04-13 | 2021-04-09 | 12.601 | 67,675 | +8,459 | 0.01% | 852,795 |
| 2021-04-12 | 2021-04-08 | 12.318 | 59,216 | +6,345 | 0.01% | 729,400 |
| 2021-04-08 | 2021-04-01 | 14.138 | 52,871 | -33,838 | 0.01% | 747,494 |
| 2021-04-07 | 2021-03-31 | 13.713 | 86,709 | -23,264 | 0.01% | 1,188,998 |
| 2021-04-01 | 2021-03-30 | 12.270 | 109,973 | -2,114 | 0.01% | 1,349,405 |
| 2021-03-30 | 2021-03-26 | 11.466 | 112,087 | -12,690 | 0.01% | 1,285,245 |
| 2021-03-25 | 2021-03-23 | 10.958 | 124,777 | -19,033 | 0.01% | 1,367,330 |
| 2021-03-24 | 2021-03-22 | 10.332 | 143,810 | -10,575 | 0.01% | 1,485,797 |
| 2021-03-22 | 2021-03-18 | 9.457 | 154,385 | -2,114 | 0.02% | 1,460,004 |
| 2021-03-17 | 2021-03-15 | 8.972 | 156,499 | +2,114 | 0.02% | 1,404,146 |
| 2021-03-15 | 2021-03-11 | 9.220 | 154,385 | +10,575 | 0.02% | 1,423,504 |
| 2021-03-11 | 2021-03-09 | 7.069 | 143,810 | -21,149 | 0.01% | 1,016,598 |
| 2021-03-10 | 2021-03-08 | 8.358 | 164,959 | +8,460 | 0.02% | 1,378,651 |
| 2021-03-09 | 2021-03-05 | 9.835 | 156,499 | +8,459 | 0.02% | 1,539,196 |
| 2021-03-04 | 2021-03-02 | 11.053 | 148,040 | -10,574 | 0.01% | 1,636,250 |
| 2021-03-03 | 2021-03-01 | 11.289 | 158,614 | -4,230 | 0.02% | 1,790,622 |
| 2021-03-02 | 2021-02-26 | 12.152 | 162,844 | -78,250 | 0.02% | 1,978,900 |
| 2021-02-26 | 2021-02-24 | 9.693 | 241,094 | +23,264 | 0.02% | 2,337,003 |
| 2021-02-25 | 2021-02-23 | 10.580 | 217,830 | -10,575 | 0.02% | 2,304,622 |
| 2021-02-23 | 2021-02-19 | 11.088 | 228,405 | -14,804 | 0.02% | 2,532,605 |
| 2021-02-22 | 2021-02-18 | 11.679 | 243,209 | +33,838 | 0.02% | 2,840,505 |
| 2021-02-19 | 2021-02-17 | 11.384 | 209,371 | +33,838 | 0.02% | 2,383,427 |
| 2021-02-18 | 2021-02-16 | 12.034 | 175,533 | +61,331 | 0.02% | 2,112,348 |
| 2021-02-17 | 2021-02-11 | 12.838 | 114,202 | -23,264 | 0.01% | 1,466,096 |
| 2021-02-16 | 2021-02-09 | 12.294 | 137,466 | +29,608 | 0.01% | 1,690,003 |
| 2021-02-10 | 2021-02-08 | 12.152 | 107,858 | +21,149 | 0.01% | 1,310,703 |
| 2021-02-09 | 2021-02-05 | 12.956 | 86,709 | -46,527 | 0.01% | 1,123,398 |
| 2021-02-08 | 2021-02-04 | 11.466 | 133,236 | +61,331 | 0.01% | 1,527,750 |
| 2021-02-05 | 2021-02-03 | 11.939 | 71,905 | -16,919 | 0.01% | 858,498 |
| 2021-02-04 | 2021-02-02 | 9.043 | 88,824 | -38,067 | 0.01% | 803,250 |
| 2021-02-03 | 2021-02-01 | 8.771 | 126,891 | -21,149 | 0.01% | 1,112,996 |
| 2021-02-02 | 2021-01-29 | 9.339 | 148,040 | -103,628 | 0.01% | 1,382,500 |
| 2021-02-01 | 2021-01-28 | 8.641 | 251,668 | +10,574 | 0.02% | 2,174,725 |
| 2021-01-29 | 2021-01-27 | 7.908 | 241,094 | +10,575 | 0.02% | 1,906,652 |
| 2021-01-28 | 2021-01-26 | 6.324 | 230,519 | -8,460 | 0.02% | 1,457,872 |
| 2021-01-27 | 2021-01-25 | 5.627 | 238,979 | -109,972 | 0.02% | 1,344,701 |
| 2021-01-26 | 2021-01-22 | 4.374 | 348,951 | +33,837 | 0.03% | 1,526,248 |
| 2021-01-25 | 2021-01-21 | 4.587 | 315,114 | +27,493 | 0.03% | 1,445,301 |
| 2021-01-22 | 2021-01-20 | 4.847 | 287,621 | +19,034 | 0.03% | 1,394,002 |
| 2021-01-21 | 2021-01-19 | 4.705 | 268,587 | -19,034 | 0.03% | 1,263,651 |
| 2021-01-20 | 2021-01-18 | 4.870 | 287,621 | +21,149 | 0.03% | 1,400,802 |
| 2021-01-19 | 2021-01-15 | 4.906 | 266,472 | +2,115 | 0.03% | 1,307,250 |
| 2021-01-18 | 2021-01-14 | 4.728 | 264,357 | -158,614 | 0.03% | 1,249,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 422,971 | +38,067 | 0.04% | 1,514,998 |
| 2021-01-14 | 2021-01-12 | 4.019 | 384,904 | +59,216 | 0.04% | 1,547,000 |
| 2021-01-13 | 2021-01-11 | 3.641 | 325,688 | -82,479 | 0.03% | 1,185,800 |
| 2021-01-12 | 2021-01-08 | 2.636 | 408,167 | -42,298 | 0.04% | 1,075,974 |
| 2021-01-11 | 2021-01-07 | 2.388 | 450,465 | +8,460 | 0.04% | 1,075,651 |
| 2021-01-08 | 2021-01-06 | 2.175 | 442,005 | +25,378 | 0.04% | 961,400 |
| 2021-01-07 | 2021-01-05 | 2.199 | 416,627 | +2,115 | 0.04% | 916,050 |
| 2021-01-06 | 2021-01-04 | 2.317 | 414,512 | -84,594 | 0.04% | 960,400 |
| 2021-01-05 | 2020-12-31 | 1.939 | 499,106 | -59,216 | 0.05% | 967,599 |
| 2021-01-04 | 2020-12-29 | 1.584 | 558,322 | -16,919 | 0.06% | 884,400 |
| 2020-12-22 | 2020-12-18 | 1.218 | 575,241 | +4,230 | 0.06% | 700,400 |
| 2020-12-17 | 2020-12-15 | 1.397 | 571,011 | +23,394 | 0.06% | 797,420 |
| 2020-12-16 | 2020-12-14 | 1.469 | 547,617 | +28,822 | 0.06% | 804,650 |
| 2020-12-11 | 2020-12-09 | 1.494 | 518,795 | +16,470 | 0.05% | 774,900 |
| 2020-12-08 | 2020-12-04 | 1.469 | 502,325 | -82,349 | 0.05% | 738,099 |
| 2020-12-07 | 2020-12-03 | 1.384 | 584,674 | +86,466 | 0.06% | 809,400 |
| 2020-12-04 | 2020-12-02 | 1.421 | 498,208 | +41,174 | 0.05% | 707,850 |
| 2020-12-02 | 2020-11-30 | 1.518 | 457,034 | +6,176 | 0.05% | 693,750 |
| 2020-12-01 | 2020-11-27 | 1.445 | 450,858 | +18,529 | 0.05% | 651,526 |
| 2020-11-27 | 2020-11-25 | 1.506 | 432,329 | -24,705 | 0.04% | 651,000 |
| 2020-11-26 | 2020-11-24 | 1.384 | 457,034 | +57,644 | 0.05% | 632,700 |
| 2020-11-24 | 2020-11-20 | 1.445 | 399,390 | +32,940 | 0.04% | 577,150 |
| 2020-11-17 | 2020-11-13 | 1.506 | 366,450 | -41,175 | 0.04% | 551,799 |
| 2020-11-16 | 2020-11-12 | 1.518 | 407,625 | -6,176 | 0.04% | 618,750 |
| 2020-11-12 | 2020-11-10 | 1.409 | 413,801 | +22,646 | 0.04% | 582,900 |
| 2020-11-11 | 2020-11-09 | 1.482 | 391,155 | -20,587 | 0.04% | 579,500 |
| 2020-10-21 | 2020-10-19 | 0.656 | 411,742 | -16,470 | 0.04% | 270,000 |
| 2020-10-09 | 2020-10-07 | 0.601 | 428,212 | -98,818 | 0.04% | 257,400 |
| 2020-08-27 | 2020-08-25 | 0.595 | 527,030 | -24,704 | 0.05% | 313,600 |
| 2020-08-13 | 2020-08-11 | 0.461 | 551,734 | +41,174 | 0.06% | 254,600 |
| 2020-07-09 | 2020-07-07 | 0.559 | 510,560 | -16,470 | 0.05% | 285,200 |
| 2020-07-07 | 2020-07-03 | 0.589 | 527,030 | +82,349 | 0.05% | 310,400 |
| 2020-07-06 | 2020-07-02 | 0.601 | 444,681 | +4,117 | 0.05% | 267,300 |
| 2020-06-26 | 2020-06-23 | 0.631 | 440,564 | +12,352 | 0.04% | 278,200 |
| 2020-06-24 | 2020-06-22 | 0.589 | 428,212 | -16,469 | 0.04% | 252,200 |
| 2020-06-23 | 2020-06-19 | 0.631 | 444,681 | -74,114 | 0.05% | 280,800 |
| 2020-06-19 | 2020-06-17 | 0.559 | 518,795 | -6,176 | 0.05% | 289,800 |
| 2020-05-19 | 2020-05-15 | 0.504 | 524,971 | -69,996 | 0.05% | 264,562 |
| 2020-05-18 | 2020-05-14 | 0.504 | 594,967 | -14,411 | 0.06% | 299,837 |
| 2020-04-01 | 2020-03-30 | 0.395 | 609,378 | +41,174 | 0.06% | 240,500 |
| 2020-03-23 | 2020-03-19 | 0.431 | 568,204 | +82,348 | 0.06% | 244,950 |
| 2020-03-17 | 2020-03-13 | 0.480 | 485,856 | +41,175 | 0.05% | 233,050 |
| 2019-11-07 | 2019-11-05 | 0.583 | 444,681 | +16,469 | 0.05% | 259,200 |
| 2019-09-12 | 2019-09-10 | 0.719 | 428,212 | +15,967 | 0.04% | 307,880 |
| 2019-08-12 | 2019-08-08 | 0.757 | 412,245 | +7,928 | 0.04% | 312,000 |
| 2019-07-30 | 2019-07-26 | 0.845 | 404,317 | +79,278 | 0.04% | 341,700 |
| 2019-07-17 | 2019-07-15 | 0.845 | 325,039 | +158,556 | 0.03% | 274,700 |
| 2019-07-15 | 2019-07-11 | 0.845 | 166,483 | +15,855 | 0.02% | 140,700 |
| 2019-06-12 | 2019-06-10 | 0.870 | 150,628 | +15,856 | 0.02% | 131,100 |
| 2019-04-18 | 2019-04-16 | 1.299 | 134,772 | -15,856 | 0.01% | 175,100 |
| 2019-04-16 | 2019-04-12 | 1.224 | 150,628 | -13,873 | 0.02% | 184,300 |
| 2019-04-12 | 2019-04-10 | 1.160 | 164,501 | -7,928 | 0.02% | 190,899 |
| 2019-04-11 | 2019-04-09 | 1.173 | 172,429 | -63,422 | 0.02% | 202,275 |
| 2019-03-27 | 2019-03-25 | 0.933 | 235,851 | -15,856 | 0.02% | 220,150 |
| 2019-02-08 | 2019-01-31 | 0.858 | 251,707 | +15,856 | 0.03% | 215,900 |
| 2019-01-29 | 2019-01-25 | 0.908 | 235,851 | -7,928 | 0.02% | 214,200 |
| 2019-01-07 | 2019-01-03 | 0.681 | 243,779 | -79,278 | 0.03% | 166,050 |
| 2018-12-21 | 2018-12-19 | 0.706 | 323,057 | +15,856 | 0.03% | 228,200 |
| 2018-12-18 | 2018-12-14 | 0.764 | 307,201 | +13,017 | 0.03% | 234,694 |
| 2018-12-17 | 2018-12-13 | 0.764 | 294,184 | +7,591 | 0.03% | 224,750 |
| 2018-12-11 | 2018-12-07 | 0.856 | 286,593 | +28,470 | 0.03% | 245,375 |
| 2018-12-04 | 2018-11-30 | 1.027 | 258,123 | -7,592 | 0.03% | 265,200 |
| 2018-11-01 | 2018-10-30 | 0.869 | 265,715 | +41,755 | 0.03% | 231,000 |
| 2018-10-31 | 2018-10-29 | 0.883 | 223,960 | +3,796 | 0.02% | 197,650 |
| 2018-09-14 | 2018-09-12 | 1.397 | 220,164 | +21,763 | 0.02% | 307,607 |
| 2018-09-06 | 2018-09-04 | 1.567 | 198,401 | +14,172 | 0.02% | 310,801 |
| 2018-08-31 | 2018-08-29 | 1.623 | 184,229 | -14,172 | 0.02% | 299,000 |
| 2018-08-27 | 2018-08-23 | 1.482 | 198,401 | +14,172 | 0.02% | 294,001 |
| 2018-07-30 | 2018-07-26 | 1.651 | 184,229 | +28,343 | 0.02% | 304,200 |
| 2018-07-26 | 2018-07-24 | 1.623 | 155,886 | +28,343 | 0.02% | 253,000 |
| 2018-07-25 | 2018-07-23 | 1.623 | 127,543 | +35,428 | 0.02% | 207,000 |
| 2018-07-04 | 2018-06-29 | 1.736 | 92,115 | +7,086 | 0.01% | 159,901 |
| 2018-04-12 | 2018-04-10 | 2.159 | 85,029 | +14,172 | 0.01% | 183,600 |
| 2018-03-19 | 2018-03-15 | 2.371 | 70,857 | +14,171 | 0.01% | 167,999 |
| 2018-03-13 | 2018-03-09 | 2.159 | 56,686 | -14,171 | 0.01% | 122,400 |
| 2018-03-12 | 2018-03-08 | 2.145 | 70,857 | +7,085 | 0.01% | 151,999 |
| 2018-03-09 | 2018-03-07 | 2.187 | 63,772 | -21,257 | 0.01% | 139,501 |
| 2018-03-08 | 2018-03-06 | 2.258 | 85,029 | +14,172 | 0.01% | 192,000 |
| 2018-02-28 | 2018-02-26 | 2.117 | 70,857 | +14,171 | 0.01% | 149,999 |
| 2018-02-27 | 2018-02-23 | 2.145 | 56,686 | -14,171 | 0.01% | 121,600 |
| 2018-02-06 | 2018-02-02 | 1.750 | 70,857 | -17,715 | 0.01% | 123,999 |
| 2018-02-05 | 2018-02-01 | 1.891 | 88,572 | -124,000 | 0.01% | 167,501 |
| 2018-02-02 | 2018-01-31 | 1.595 | 212,572 | -35,429 | 0.03% | 339,000 |
| 2018-02-01 | 2018-01-30 | 1.623 | 248,001 | +35,429 | 0.03% | 402,501 |
| 2018-01-30 | 2018-01-26 | 1.623 | 212,572 | -35,429 | 0.03% | 345,000 |
| 2018-01-26 | 2018-01-24 | 1.595 | 248,001 | +35,429 | 0.03% | 395,501 |
| 2018-01-22 | 2018-01-18 | 1.679 | 212,572 | +35,429 | 0.03% | 357,000 |
| 2018-01-19 | 2018-01-17 | 1.708 | 177,143 | +35,428 | 0.02% | 302,499 |
| 2018-01-16 | 2018-01-12 | 1.806 | 141,715 | +14,172 | 0.02% | 256,001 |
| 2018-01-12 | 2018-01-10 | 1.778 | 127,543 | -14,172 | 0.02% | 226,800 |
| 2018-01-11 | 2018-01-09 | 1.792 | 141,715 | +49,600 | 0.02% | 254,001 |
| 2018-01-09 | 2018-01-05 | 1.835 | 92,115 | +14,172 | 0.01% | 169,001 |
| 2018-01-08 | 2018-01-04 | 1.891 | 77,943 | -35,429 | 0.01% | 147,400 |
| 2018-01-03 | 2017-12-29 | 1.750 | 113,372 | +35,429 | 0.01% | 198,400 |
| 2017-12-18 | 2017-12-14 | 2.431 | 77,943 | +1,467 | 0.01% | 189,466 |
| 2017-12-15 | 2017-12-13 | 2.488 | 76,476 | -13,905 | 0.01% | 190,300 |
| 2017-12-07 | 2017-12-05 | 1.942 | 90,381 | +13,905 | 0.01% | 175,501 |
| 2017-11-16 | 2017-11-14 | 1.870 | 76,476 | -20,857 | 0.01% | 143,000 |
| 2017-11-13 | 2017-11-09 | 1.812 | 97,333 | -1,738 | 0.01% | 176,400 |
| 2017-11-10 | 2017-11-08 | 1.712 | 99,071 | +8,690 | 0.01% | 169,575 |
| 2017-10-10 | 2017-10-06 | 1.007 | 90,381 | -10,428 | 0.01% | 91,000 |
| 2017-10-06 | 2017-10-03 | 0.964 | 100,809 | -6,953 | 0.01% | 97,150 |
| 2017-09-14 | 2017-09-12 | 1.102 | 107,762 | +2,299 | 0.01% | 118,785 |
| 2017-08-10 | 2017-08-08 | 1.161 | 105,463 | +17,011 | 0.01% | 122,450 |
| 2017-02-17 | 2017-02-15 | 0.838 | 88,452 | -17,011 | 0.01% | 74,100 |
| 2016-12-19 | 2016-12-15 | 0.778 | 105,463 | +3,797 | 0.01% | 82,002 |
| 2016-06-07 | 2016-06-03 | 0.648 | 101,666 | -13,118 | 0.01% | 65,875 |
| 2015-07-28 | 2015-07-24 | 1.204 | 114,784 | +13,118 | 0.02% | 138,250 |
| 2015-07-14 | 2015-07-10 | 1.143 | 101,666 | -32,795 | 0.01% | 116,250 |
| 2015-07-13 | 2015-07-09 | 1.128 | 134,461 | +32,795 | 0.02% | 151,700 |
| 2015-07-07 | 2015-07-03 | 1.174 | 101,666 | -19,677 | 0.01% | 119,350 |
| 2015-07-06 | 2015-07-02 | 1.418 | 121,343 | +13,118 | 0.02% | 172,050 |
| 2015-07-02 | 2015-06-29 | 1.570 | 108,225 | +45,914 | 0.01% | 169,950 |
| 2015-06-29 | 2015-06-25 | 2.028 | 62,311 | -60,672 | 0.01% | 126,349 |
| 2015-06-26 | 2015-06-24 | 1.738 | 122,983 | -32,795 | 0.02% | 213,750 |
| 2015-06-19 | 2015-06-17 | 1.555 | 155,778 | +26,236 | 0.02% | 242,249 |
| 2015-06-04 | 2015-06-02 | 1.738 | 129,542 | -29,516 | 0.02% | 225,150 |
| 2015-06-03 | 2015-06-01 | 1.753 | 159,058 | -32,795 | 0.02% | 278,875 |
| 2015-06-01 | 2015-05-28 | 1.677 | 191,853 | +1,639 | 0.03% | 321,749 |
| 2015-05-28 | 2015-05-26 | 1.616 | 190,214 | -32,795 | 0.03% | 307,400 |
| 2015-05-26 | 2015-05-21 | 1.631 | 223,009 | -19,677 | 0.03% | 363,800 |
| 2015-05-22 | 2015-05-20 | 1.555 | 242,686 | +62,311 | 0.03% | 377,399 |
| 2015-05-11 | 2015-05-07 | 1.479 | 180,375 | +13,118 | 0.02% | 266,750 |
| 2015-05-08 | 2015-05-06 | 1.494 | 167,257 | +59,032 | 0.02% | 249,900 |
| 2015-05-07 | 2015-05-05 | 1.616 | 108,225 | +78,709 | 0.01% | 174,900 |
| 2015-05-06 | 2015-05-04 | 1.692 | 29,516 | -4,919 | 0.00% | 49,950 |
| 2015-04-27 | 2015-04-23 | 1.204 | 34,435 | -13,118 | 0.00% | 41,475 |
| 2015-04-15 | 2015-04-13 | 1.326 | 47,553 | +4,919 | 0.01% | 63,074 |
| 2015-03-02 | 2015-02-26 | 0.747 | 42,634 | +3,279 | 0.01% | 31,850 |
| 2015-02-17 | 2015-02-13 | 0.808 | 39,355 | -18,037 | 0.01% | 31,800 |
| 2015-01-19 | 2015-01-15 | 0.854 | 57,392 | -16,398 | 0.01% | 49,000 |
| 2014-12-05 | 2014-12-03 | 1.098 | 73,790 | +26,237 | 0.01% | 81,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 47,553 | +34,435 | 0.01% | 58,724 |
| 2012-12-13 | 2012-12-11 | 2.851 | 13,118 | -6,559 | 0.00% | 37,399 |
| 2012-09-03 | 2012-08-30 | 2.335 | 19,677 | +660 | 0.00% | 45,941 |
| 2012-07-05 | 2012-07-03 | 2.619 | 19,017 | +6,339 | 0.00% | 49,800 |
| 2011-09-09 | 2011-09-07 | 3.202 | 12,678 | -7,924 | 0.00% | 40,600 |
| 2011-09-06 | 2011-09-02 | 3.313 | 20,602 | +7,924 | 0.00% | 68,251 |
| 2011-08-23 | 2011-08-19 | 3.851 | 12,678 | +265 | 0.00% | 48,821 |
| 2011-07-15 | 2011-07-13 | 4.044 | 12,413 | +12,413 | 0.00% | 50,201 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy