History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 62,500 | +0 | 0.00% | 283,125 |
| 2025-10-13 | 2025-10-09 | 4.760 | 62,500 | +0 | 0.00% | 297,500 |
| 2025-10-10 | 2025-10-08 | 4.910 | 62,500 | +0 | 0.00% | 306,875 |
| 2025-10-09 | 2025-10-06 | 4.910 | 62,500 | +0 | 0.00% | 306,875 |
| 2025-10-08 | 2025-10-03 | 5.070 | 62,500 | +0 | 0.00% | 316,875 |
| 2025-10-06 | 2025-10-02 | 4.840 | 62,500 | +0 | 0.00% | 302,500 |
| 2025-10-03 | 2025-09-30 | 4.850 | 62,500 | +0 | 0.00% | 303,125 |
| 2025-10-02 | 2025-09-29 | 4.890 | 62,500 | +0 | 0.00% | 305,625 |
| 2025-09-30 | 2025-09-26 | 4.830 | 62,500 | +0 | 0.00% | 301,875 |
| 2025-09-29 | 2025-09-25 | 4.920 | 62,500 | +0 | 0.00% | 307,500 |
| 2025-09-26 | 2025-09-24 | 4.900 | 62,500 | +0 | 0.00% | 306,250 |
| 2025-09-25 | 2025-09-23 | 4.950 | 62,500 | +0 | 0.00% | 309,375 |
| 2025-09-24 | 2025-09-22 | 5.060 | 62,500 | +0 | 0.00% | 316,250 |
| 2025-09-23 | 2025-09-19 | 5.140 | 62,500 | +0 | 0.00% | 321,250 |
| 2025-09-22 | 2025-09-18 | 4.750 | 62,500 | +0 | 0.00% | 296,875 |
| 2025-09-19 | 2025-09-17 | 4.720 | 62,500 | +0 | 0.00% | 295,000 |
| 2025-09-18 | 2025-09-16 | 4.560 | 62,500 | +0 | 0.00% | 285,000 |
| 2025-09-17 | 2025-09-15 | 4.610 | 62,500 | +0 | 0.00% | 288,125 |
| 2025-09-16 | 2025-09-12 | 4.750 | 62,500 | +0 | 0.00% | 296,875 |
| 2025-09-15 | 2025-09-11 | 4.920 | 62,500 | +0 | 0.00% | 307,500 |
| 2025-09-12 | 2025-09-10 | 5.005 | 62,500 | +0 | 0.00% | 312,838 |
| 2025-09-11 | 2025-09-09 | 5.016 | 62,500 | +3,044 | 0.00% | 313,469 |
| 2025-09-01 | 2025-08-28 | 5.460 | 59,456 | -9,909 | 0.00% | 324,602 |
| 2025-08-28 | 2025-08-26 | 5.914 | 69,365 | +9,909 | 0.01% | 410,200 |
| 2025-08-25 | 2025-08-21 | 6.247 | 59,456 | +4,955 | 0.00% | 371,402 |
| 2025-08-22 | 2025-08-20 | 6.489 | 54,501 | -2,477 | 0.00% | 353,650 |
| 2025-08-19 | 2025-08-15 | 6.852 | 56,978 | -2,478 | 0.00% | 390,423 |
| 2025-08-18 | 2025-08-14 | 4.693 | 59,456 | -14,864 | 0.00% | 279,002 |
| 2025-08-15 | 2025-08-13 | 4.057 | 74,320 | -4,954 | 0.01% | 301,502 |
| 2025-07-15 | 2025-07-11 | 3.522 | 79,274 | -9,909 | 0.01% | 279,199 |
| 2025-07-14 | 2025-07-10 | 3.613 | 89,183 | +9,909 | 0.01% | 322,198 |
| 2025-07-09 | 2025-07-07 | 3.360 | 79,274 | -9,909 | 0.01% | 266,399 |
| 2025-07-03 | 2025-06-30 | 3.431 | 89,183 | +9,909 | 0.01% | 305,998 |
| 2025-03-18 | 2025-03-14 | 3.431 | 79,274 | -19,819 | 0.01% | 271,999 |
| 2025-03-04 | 2025-02-28 | 3.219 | 99,093 | -9,909 | 0.01% | 319,001 |
| 2025-02-28 | 2025-02-26 | 3.522 | 109,002 | +9,909 | 0.01% | 383,900 |
| 2025-02-11 | 2025-02-07 | 2.856 | 99,093 | -19,818 | 0.01% | 283,001 |
| 2025-02-03 | 2025-01-24 | 2.694 | 118,911 | +19,818 | 0.01% | 320,399 |
| 2025-01-16 | 2025-01-14 | 2.735 | 99,093 | -19,818 | 0.01% | 271,001 |
| 2025-01-15 | 2025-01-13 | 2.674 | 118,911 | +19,818 | 0.01% | 317,999 |
| 2024-12-18 | 2024-12-16 | 3.008 | 99,093 | +1,025 | 0.01% | 298,084 |
| 2024-11-21 | 2024-11-19 | 3.406 | 98,068 | +9,807 | 0.01% | 334,001 |
| 2024-11-11 | 2024-11-07 | 3.742 | 88,261 | +9,807 | 0.01% | 330,300 |
| 2024-11-08 | 2024-11-06 | 3.967 | 78,454 | -9,807 | 0.01% | 311,200 |
| 2024-10-29 | 2024-10-25 | 3.212 | 88,261 | +19,614 | 0.01% | 283,500 |
| 2024-10-03 | 2024-09-30 | 3.691 | 68,647 | -9,807 | 0.01% | 253,399 |
| 2024-10-02 | 2024-09-27 | 3.375 | 78,454 | +7,355 | 0.01% | 264,800 |
| 2024-09-12 | 2024-09-10 | 2.561 | 71,099 | +1,469 | 0.01% | 182,113 |
| 2024-08-23 | 2024-08-21 | 2.666 | 69,630 | +2,401 | 0.01% | 185,600 |
| 2024-05-21 | 2024-05-17 | 4.602 | 67,229 | +19,208 | 0.01% | 309,400 |
| 2024-05-17 | 2024-05-14 | 4.717 | 48,021 | -24,010 | 0.00% | 226,501 |
| 2024-05-16 | 2024-05-13 | 4.373 | 72,031 | +19,208 | 0.01% | 315,000 |
| 2024-05-14 | 2024-05-10 | 4.613 | 52,823 | +4,802 | 0.00% | 243,651 |
| 2024-05-13 | 2024-05-09 | 4.519 | 48,021 | -24,010 | 0.00% | 217,001 |
| 2024-05-10 | 2024-05-08 | 3.905 | 72,031 | +16,807 | 0.01% | 281,250 |
| 2024-04-24 | 2024-04-22 | 2.988 | 55,224 | -110,448 | 0.00% | 165,025 |
| 2024-04-18 | 2024-04-16 | 3.051 | 165,672 | +2,402 | 0.01% | 505,427 |
| 2024-04-09 | 2024-04-05 | 3.155 | 163,270 | -14,407 | 0.01% | 515,099 |
| 2024-03-26 | 2024-03-22 | 3.446 | 177,677 | +4,802 | 0.01% | 612,351 |
| 2024-03-25 | 2024-03-21 | 3.592 | 172,875 | -4,802 | 0.01% | 621,001 |
| 2024-03-21 | 2024-03-19 | 3.436 | 177,677 | -163,270 | 0.01% | 610,501 |
| 2024-03-07 | 2024-03-05 | 3.374 | 340,947 | +4,802 | 0.03% | 1,150,199 |
| 2024-01-19 | 2024-01-17 | 3.790 | 336,145 | +4,802 | 0.03% | 1,274,000 |
| 2024-01-17 | 2024-01-15 | 4.123 | 331,343 | +2,401 | 0.03% | 1,366,200 |
| 2024-01-03 | 2023-12-29 | 5.248 | 328,942 | -9,604 | 0.02% | 1,726,200 |
| 2024-01-02 | 2023-12-28 | 5.394 | 338,546 | -48,021 | 0.03% | 1,825,949 |
| 2023-12-19 | 2023-12-15 | 5.378 | 386,567 | +331,343 | 0.03% | 2,079,074 |
| 2023-12-18 | 2023-12-14 | 5.200 | 55,224 | +486 | 0.00% | 287,150 |
| 2023-11-30 | 2023-11-28 | 6.513 | 54,738 | +2,379 | 0.00% | 356,497 |
| 2023-11-08 | 2023-11-06 | 7.637 | 52,359 | -2,379 | 0.00% | 399,854 |
| 2023-11-03 | 2023-11-01 | 6.901 | 54,738 | +2,379 | 0.00% | 377,772 |
| 2023-10-24 | 2023-10-19 | 7.143 | 52,359 | +2,380 | 0.00% | 374,003 |
| 2023-10-13 | 2023-10-11 | 7.710 | 49,979 | +2,380 | 0.00% | 385,353 |
| 2023-09-20 | 2023-09-18 | 8.456 | 47,599 | +9,520 | 0.00% | 402,503 |
| 2023-09-19 | 2023-09-15 | 8.561 | 38,079 | -9,520 | 0.00% | 326,001 |
| 2023-09-12 | 2023-09-07 | 7.873 | 47,599 | -9,178 | 0.00% | 374,745 |
| 2023-08-01 | 2023-07-28 | 8.740 | 56,777 | +4,732 | 0.00% | 496,203 |
| 2023-07-31 | 2023-07-27 | 8.856 | 52,045 | -4,732 | 0.00% | 460,898 |
| 2023-07-05 | 2023-07-03 | 8.158 | 56,777 | -9,462 | 0.00% | 463,203 |
| 2023-07-03 | 2023-06-29 | 7.630 | 66,239 | +4,731 | 0.01% | 505,397 |
| 2023-06-30 | 2023-06-28 | 9.099 | 61,508 | +4,731 | 0.00% | 559,650 |
| 2023-06-29 | 2023-06-27 | 9.057 | 56,777 | +9,463 | 0.00% | 514,204 |
| 2023-06-27 | 2023-06-23 | 9.543 | 47,314 | -9,463 | 0.00% | 451,502 |
| 2023-06-16 | 2023-06-14 | 8.983 | 56,777 | -94,627 | 0.00% | 510,004 |
| 2023-06-13 | 2023-06-09 | 8.000 | 151,404 | +23,657 | 0.01% | 1,211,198 |
| 2023-06-12 | 2023-06-08 | 7.345 | 127,747 | +37,851 | 0.01% | 938,247 |
| 2023-06-08 | 2023-06-06 | 7.323 | 89,896 | +9,462 | 0.01% | 658,348 |
| 2023-06-06 | 2023-06-02 | 7.746 | 80,434 | -108,821 | 0.01% | 623,054 |
| 2023-06-05 | 2023-06-01 | 7.292 | 189,255 | -14,194 | 0.01% | 1,379,997 |
| 2023-05-30 | 2023-05-25 | 7.471 | 203,449 | +4,731 | 0.02% | 1,520,046 |
| 2023-05-29 | 2023-05-24 | 7.810 | 198,718 | +4,731 | 0.02% | 1,551,899 |
| 2023-05-24 | 2023-05-22 | 8.401 | 193,987 | -9,462 | 0.01% | 1,629,752 |
| 2023-05-23 | 2023-05-19 | 8.296 | 203,449 | +4,731 | 0.02% | 1,687,746 |
| 2023-05-19 | 2023-05-17 | 8.222 | 198,718 | +4,731 | 0.02% | 1,633,799 |
| 2023-04-26 | 2023-04-24 | 8.877 | 193,987 | +75,702 | 0.01% | 1,722,002 |
| 2023-04-25 | 2023-04-21 | 9.046 | 118,285 | -75,702 | 0.01% | 1,070,004 |
| 2023-04-21 | 2023-04-19 | 9.701 | 193,987 | -4,731 | 0.01% | 1,881,903 |
| 2023-04-18 | 2023-04-14 | 9.743 | 198,718 | -2,366 | 0.02% | 1,936,199 |
| 2023-04-13 | 2023-04-11 | 9.035 | 201,084 | +2,366 | 0.02% | 1,816,877 |
| 2023-04-11 | 2023-04-04 | 9.796 | 198,718 | +4,731 | 0.02% | 1,946,699 |
| 2023-03-27 | 2023-03-23 | 9.934 | 193,987 | -18,925 | 0.01% | 1,927,003 |
| 2023-03-24 | 2023-03-22 | 9.913 | 212,912 | +118,284 | 0.02% | 2,110,497 |
| 2023-03-22 | 2023-03-20 | 9.839 | 94,628 | -18,925 | 0.01% | 931,003 |
| 2023-03-21 | 2023-03-17 | 9.923 | 113,553 | -49,680 | 0.01% | 1,126,798 |
| 2023-03-20 | 2023-03-16 | 9.257 | 163,233 | -56,776 | 0.01% | 1,511,102 |
| 2023-03-16 | 2023-03-14 | 9.236 | 220,009 | +2,365 | 0.02% | 2,032,047 |
| 2023-03-15 | 2023-03-13 | 9.839 | 217,644 | +4,732 | 0.02% | 2,141,303 |
| 2023-03-14 | 2023-03-10 | 9.934 | 212,912 | +7,097 | 0.02% | 2,114,997 |
| 2023-03-13 | 2023-03-09 | 10.304 | 205,815 | -4,732 | 0.02% | 2,120,623 |
| 2023-03-10 | 2023-03-08 | 9.944 | 210,547 | +4,732 | 0.02% | 2,093,729 |
| 2023-03-09 | 2023-03-07 | 9.955 | 205,815 | -2,366 | 0.02% | 2,048,848 |
| 2023-03-08 | 2023-03-06 | 10.008 | 208,181 | +2,366 | 0.02% | 2,083,401 |
| 2023-03-06 | 2023-03-02 | 10.504 | 205,815 | +52,045 | 0.02% | 2,161,948 |
| 2023-03-03 | 2023-03-01 | 11.730 | 153,770 | -42,582 | 0.01% | 1,803,750 |
| 2023-03-02 | 2023-02-28 | 11.160 | 196,352 | +23,656 | 0.02% | 2,191,195 |
| 2023-03-01 | 2023-02-27 | 11.286 | 172,696 | -2,365 | 0.01% | 1,949,106 |
| 2023-02-22 | 2023-02-20 | 10.842 | 175,061 | -9,463 | 0.01% | 1,898,098 |
| 2023-02-21 | 2023-02-17 | 10.610 | 184,524 | -4,731 | 0.01% | 1,957,800 |
| 2023-02-20 | 2023-02-16 | 10.547 | 189,255 | +4,731 | 0.01% | 1,995,996 |
| 2023-02-17 | 2023-02-15 | 10.800 | 184,524 | +16,560 | 0.01% | 1,992,900 |
| 2023-02-15 | 2023-02-13 | 11.413 | 167,964 | +2,366 | 0.01% | 1,916,999 |
| 2023-02-14 | 2023-02-10 | 10.568 | 165,598 | -4,732 | 0.01% | 1,749,995 |
| 2023-02-13 | 2023-02-09 | 10.800 | 170,330 | -14,194 | 0.01% | 1,839,602 |
| 2023-02-10 | 2023-02-08 | 9.807 | 184,524 | -7,097 | 0.01% | 1,809,600 |
| 2023-02-09 | 2023-02-07 | 9.532 | 191,621 | -23,657 | 0.01% | 1,826,550 |
| 2023-02-08 | 2023-02-06 | 9.088 | 215,278 | +14,194 | 0.02% | 1,956,500 |
| 2023-02-07 | 2023-02-03 | 9.405 | 201,084 | +104,091 | 0.02% | 1,891,252 |
| 2023-02-02 | 2023-01-31 | 9.617 | 96,993 | +11,828 | 0.01% | 932,746 |
| 2023-01-30 | 2023-01-26 | 9.796 | 85,165 | -56,777 | 0.01% | 834,301 |
| 2023-01-27 | 2023-01-20 | 8.148 | 141,942 | -9,462 | 0.01% | 1,156,504 |
| 2023-01-26 | 2023-01-19 | 7.841 | 151,404 | +4,731 | 0.01% | 1,187,198 |
| 2023-01-17 | 2023-01-13 | 8.053 | 146,673 | -4,731 | 0.01% | 1,181,101 |
| 2023-01-16 | 2023-01-12 | 8.222 | 151,404 | +4,731 | 0.01% | 1,244,798 |
| 2023-01-12 | 2023-01-10 | 8.454 | 146,673 | -7,097 | 0.01% | 1,240,001 |
| 2023-01-09 | 2023-01-05 | 7.630 | 153,770 | -11,828 | 0.01% | 1,173,250 |
| 2023-01-06 | 2023-01-04 | 6.742 | 165,598 | -2,366 | 0.01% | 1,116,497 |
| 2023-01-04 | 2022-12-30 | 6.784 | 167,964 | -4,732 | 0.01% | 1,139,549 |
| 2023-01-03 | 2022-12-29 | 6.573 | 172,696 | -9,462 | 0.01% | 1,135,153 |
| 2022-12-30 | 2022-12-28 | 6.489 | 182,158 | +18,925 | 0.01% | 1,181,948 |
| 2022-12-23 | 2022-12-21 | 7.165 | 163,233 | +2,366 | 0.01% | 1,169,552 |
| 2022-12-22 | 2022-12-20 | 7.419 | 160,867 | +2,366 | 0.01% | 1,193,400 |
| 2022-12-21 | 2022-12-19 | 7.524 | 158,501 | +2,365 | 0.01% | 1,192,597 |
| 2022-12-20 | 2022-12-16 | 7.915 | 156,136 | +23,657 | 0.01% | 1,235,888 |
| 2022-12-19 | 2022-12-15 | 7.756 | 132,479 | +712 | 0.01% | 1,027,519 |
| 2022-12-16 | 2022-12-14 | 7.799 | 131,767 | +2,353 | 0.01% | 1,027,597 |
| 2022-12-15 | 2022-12-13 | 7.852 | 129,414 | +21,176 | 0.01% | 1,016,121 |
| 2022-12-14 | 2022-12-12 | 8.277 | 108,238 | -2,353 | 0.01% | 895,854 |
| 2022-12-13 | 2022-12-09 | 8.181 | 110,591 | -23,529 | 0.01% | 904,754 |
| 2022-12-12 | 2022-12-08 | 7.660 | 134,120 | +14,118 | 0.01% | 1,027,422 |
| 2022-12-09 | 2022-12-07 | 7.873 | 120,002 | +2,352 | 0.01% | 944,771 |
| 2022-12-08 | 2022-12-06 | 8.425 | 117,650 | -14,117 | 0.01% | 991,254 |
| 2022-12-07 | 2022-12-05 | 8.362 | 131,767 | -2,353 | 0.01% | 1,101,796 |
| 2022-12-06 | 2022-12-02 | 7.969 | 134,120 | +18,823 | 0.01% | 1,068,747 |
| 2022-12-05 | 2022-12-01 | 8.362 | 115,297 | -23,529 | 0.01% | 964,079 |
| 2022-12-02 | 2022-11-30 | 8.213 | 138,826 | +44,706 | 0.01% | 1,140,172 |
| 2022-12-01 | 2022-11-29 | 8.989 | 94,120 | -16,471 | 0.01% | 846,004 |
| 2022-11-24 | 2022-11-22 | 8.457 | 110,591 | +21,177 | 0.01% | 935,304 |
| 2022-11-21 | 2022-11-17 | 8.967 | 89,414 | +7,059 | 0.01% | 801,803 |
| 2022-11-17 | 2022-11-15 | 10.147 | 82,355 | -2,353 | 0.01% | 835,628 |
| 2022-11-16 | 2022-11-14 | 9.647 | 84,708 | -2,353 | 0.01% | 817,203 |
| 2022-11-15 | 2022-11-11 | 9.414 | 87,061 | -2,353 | 0.01% | 819,553 |
| 2022-11-14 | 2022-11-10 | 9.137 | 89,414 | +2,353 | 0.01% | 817,003 |
| 2022-11-11 | 2022-11-09 | 9.435 | 87,061 | +4,706 | 0.01% | 821,403 |
| 2022-11-09 | 2022-11-07 | 9.987 | 82,355 | -2,353 | 0.01% | 822,503 |
| 2022-11-08 | 2022-11-04 | 9.265 | 84,708 | -11,765 | 0.01% | 784,803 |
| 2022-11-01 | 2022-10-28 | 7.522 | 96,473 | +2,353 | 0.01% | 725,703 |
| 2022-10-31 | 2022-10-27 | 8.266 | 94,120 | +4,706 | 0.01% | 778,003 |
| 2022-10-28 | 2022-10-26 | 7.969 | 89,414 | -23,530 | 0.01% | 712,503 |
| 2022-10-26 | 2022-10-24 | 7.437 | 112,944 | +14,118 | 0.01% | 840,004 |
| 2022-10-24 | 2022-10-20 | 7.926 | 98,826 | +16,471 | 0.01% | 783,303 |
| 2022-10-12 | 2022-10-10 | 8.436 | 82,355 | +4,706 | 0.01% | 694,753 |
| 2022-10-11 | 2022-10-07 | 8.797 | 77,649 | +7,059 | 0.01% | 683,103 |
| 2022-09-27 | 2022-09-23 | 9.700 | 70,590 | +9,412 | 0.01% | 684,753 |
| 2022-09-23 | 2022-09-21 | 10.232 | 61,178 | +11,765 | 0.00% | 625,953 |
| 2022-09-22 | 2022-09-20 | 11.092 | 49,413 | -2,353 | 0.00% | 548,102 |
| 2022-09-21 | 2022-09-19 | 10.561 | 51,766 | +4,706 | 0.00% | 546,702 |
| 2022-09-15 | 2022-09-13 | 11.900 | 47,060 | -2,353 | 0.00% | 560,002 |
| 2022-09-14 | 2022-09-09 | 11.262 | 49,413 | -2,353 | 0.00% | 556,510 |
| 2022-09-13 | 2022-09-08 | 10.900 | 51,766 | -2,148 | 0.00% | 564,240 |
| 2022-09-09 | 2022-09-07 | 10.878 | 53,914 | +4,688 | 0.00% | 586,502 |
| 2022-09-08 | 2022-09-06 | 11.156 | 49,226 | +2,344 | 0.00% | 549,154 |
| 2022-09-07 | 2022-09-05 | 11.305 | 46,882 | +14,065 | 0.00% | 530,005 |
| 2022-09-06 | 2022-09-02 | 11.860 | 32,817 | +2,344 | 0.00% | 389,199 |
| 2022-09-01 | 2022-08-30 | 12.265 | 30,473 | +4,688 | 0.00% | 373,750 |
| 2022-08-25 | 2022-08-23 | 12.926 | 25,785 | +2,344 | 0.00% | 333,302 |
| 2022-08-24 | 2022-08-22 | 13.779 | 23,441 | +2,344 | 0.00% | 323,003 |
| 2022-08-16 | 2022-08-12 | 14.718 | 21,097 | -2,344 | 0.00% | 310,504 |
| 2022-08-11 | 2022-08-09 | 14.355 | 23,441 | +2,344 | 0.00% | 336,503 |
| 2022-08-05 | 2022-08-03 | 14.611 | 21,097 | -7,032 | 0.00% | 308,254 |
| 2022-08-04 | 2022-08-02 | 13.481 | 28,129 | -11,720 | 0.00% | 379,201 |
| 2022-08-03 | 2022-08-01 | 12.905 | 39,849 | +18,752 | 0.00% | 514,246 |
| 2022-07-25 | 2022-07-21 | 14.803 | 21,097 | -2,344 | 0.00% | 312,305 |
| 2022-07-20 | 2022-07-18 | 15.251 | 23,441 | -4,688 | 0.00% | 357,503 |
| 2022-07-18 | 2022-07-14 | 13.865 | 28,129 | -7,032 | 0.00% | 390,001 |
| 2022-07-14 | 2022-07-12 | 13.353 | 35,161 | -2,344 | 0.00% | 469,498 |
| 2022-07-13 | 2022-07-11 | 13.566 | 37,505 | +11,720 | 0.00% | 508,797 |
| 2022-07-08 | 2022-07-06 | 14.398 | 25,785 | -2,344 | 0.00% | 371,252 |
| 2022-07-07 | 2022-07-05 | 14.270 | 28,129 | +4,688 | 0.00% | 401,401 |
| 2022-07-06 | 2022-07-04 | 15.763 | 23,441 | +2,344 | 0.00% | 369,504 |
| 2022-07-05 | 2022-06-30 | 15.998 | 21,097 | -4,688 | 0.00% | 337,505 |
| 2022-07-04 | 2022-06-29 | 16.616 | 25,785 | +4,688 | 0.00% | 428,452 |
| 2022-06-14 | 2022-06-10 | 17.470 | 21,097 | -11,720 | 0.00% | 368,555 |
| 2022-06-13 | 2022-06-09 | 14.718 | 32,817 | -2,344 | 0.00% | 482,999 |
| 2022-06-08 | 2022-06-06 | 14.739 | 35,161 | -11,721 | 0.00% | 518,248 |
| 2022-06-07 | 2022-06-02 | 13.715 | 46,882 | -7,032 | 0.00% | 643,006 |
| 2022-06-06 | 2022-06-01 | 12.926 | 53,914 | -4,688 | 0.00% | 696,903 |
| 2022-06-02 | 2022-05-31 | 12.393 | 58,602 | -4,688 | 0.00% | 726,251 |
| 2022-05-30 | 2022-05-26 | 11.796 | 63,290 | -7,032 | 0.00% | 746,549 |
| 2022-05-24 | 2022-05-20 | 11.774 | 70,322 | -11,721 | 0.01% | 827,996 |
| 2022-05-20 | 2022-05-18 | 11.241 | 82,043 | -7,032 | 0.01% | 922,253 |
| 2022-05-18 | 2022-05-16 | 10.239 | 89,075 | -7,032 | 0.01% | 912,001 |
| 2022-05-16 | 2022-05-12 | 9.876 | 96,107 | +4,688 | 0.01% | 949,148 |
| 2022-05-13 | 2022-05-11 | 10.260 | 91,419 | -9,376 | 0.01% | 937,950 |
| 2022-05-11 | 2022-05-06 | 9.716 | 100,795 | +9,376 | 0.01% | 979,322 |
| 2022-05-06 | 2022-05-04 | 9.823 | 91,419 | +2,344 | 0.01% | 897,975 |
| 2022-05-04 | 2022-04-29 | 10.665 | 89,075 | -4,688 | 0.01% | 950,001 |
| 2022-04-29 | 2022-04-27 | 10.516 | 93,763 | -11,720 | 0.01% | 985,999 |
| 2022-04-27 | 2022-04-25 | 9.311 | 105,483 | +11,720 | 0.01% | 982,121 |
| 2022-04-22 | 2022-04-20 | 10.239 | 93,763 | +2,344 | 0.01% | 959,999 |
| 2022-04-19 | 2022-04-13 | 10.473 | 91,419 | +4,688 | 0.01% | 957,450 |
| 2022-04-14 | 2022-04-12 | 10.985 | 86,731 | -4,688 | 0.01% | 952,752 |
| 2022-04-13 | 2022-04-11 | 10.814 | 91,419 | +9,376 | 0.01% | 988,650 |
| 2022-04-11 | 2022-04-07 | 11.390 | 82,043 | +4,688 | 0.01% | 934,503 |
| 2022-04-08 | 2022-04-06 | 11.284 | 77,355 | +30,473 | 0.01% | 872,855 |
| 2022-04-04 | 2022-03-31 | 12.692 | 46,882 | +4,689 | 0.00% | 595,006 |
| 2022-04-01 | 2022-03-30 | 12.457 | 42,193 | -2,344 | 0.00% | 525,595 |
| 2022-03-31 | 2022-03-29 | 11.924 | 44,537 | -9,377 | 0.00% | 531,044 |
| 2022-03-25 | 2022-03-23 | 11.945 | 53,914 | +2,344 | 0.00% | 644,003 |
| 2022-03-23 | 2022-03-21 | 11.689 | 51,570 | -2,344 | 0.00% | 602,803 |
| 2022-03-22 | 2022-03-18 | 10.964 | 53,914 | -7,032 | 0.00% | 591,102 |
| 2022-03-21 | 2022-03-17 | 10.143 | 60,946 | -9,376 | 0.00% | 618,150 |
| 2022-03-18 | 2022-03-16 | 9.919 | 70,322 | -25,785 | 0.01% | 697,497 |
| 2022-03-17 | 2022-03-15 | 8.298 | 96,107 | +21,097 | 0.01% | 797,449 |
| 2022-03-16 | 2022-03-14 | 9.332 | 75,010 | +14,064 | 0.01% | 699,996 |
| 2022-03-14 | 2022-03-10 | 11.476 | 60,946 | -4,688 | 0.00% | 699,400 |
| 2022-03-10 | 2022-03-08 | 9.716 | 65,634 | +2,344 | 0.01% | 637,698 |
| 2022-03-09 | 2022-03-07 | 10.271 | 63,290 | +2,344 | 0.00% | 650,024 |
| 2022-03-08 | 2022-03-04 | 11.668 | 60,946 | +4,688 | 0.00% | 711,100 |
| 2022-03-01 | 2022-02-25 | 13.971 | 56,258 | -4,688 | 0.00% | 786,002 |
| 2022-02-08 | 2022-02-04 | 14.078 | 60,946 | -4,688 | 0.00% | 858,000 |
| 2022-01-27 | 2022-01-25 | 13.331 | 65,634 | +25,785 | 0.01% | 874,998 |
| 2022-01-25 | 2022-01-21 | 15.294 | 39,849 | -4,688 | 0.00% | 609,445 |
| 2022-01-20 | 2022-01-18 | 15.571 | 44,537 | -2,345 | 0.00% | 693,493 |
| 2022-01-18 | 2022-01-14 | 14.825 | 46,882 | -9,376 | 0.00% | 695,007 |
| 2022-01-17 | 2022-01-13 | 14.825 | 56,258 | -4,688 | 0.00% | 834,002 |
| 2022-01-13 | 2022-01-11 | 15.017 | 60,946 | +2,344 | 0.00% | 915,200 |
| 2022-01-10 | 2022-01-06 | 13.950 | 58,602 | +2,344 | 0.00% | 817,501 |
| 2022-01-07 | 2022-01-05 | 15.806 | 56,258 | +2,344 | 0.00% | 889,202 |
| 2022-01-06 | 2022-01-04 | 17.000 | 53,914 | +4,688 | 0.00% | 916,554 |
| 2022-01-04 | 2021-12-31 | 17.086 | 49,226 | +2,344 | 0.00% | 841,056 |
| 2022-01-03 | 2021-12-29 | 17.683 | 46,882 | +2,345 | 0.00% | 829,008 |
| 2021-12-22 | 2021-12-20 | 17.448 | 44,537 | +7,032 | 0.00% | 777,092 |
| 2021-12-21 | 2021-12-17 | 18.877 | 37,505 | +4,688 | 0.00% | 707,996 |
| 2021-12-17 | 2021-12-15 | 19.386 | 32,817 | +210 | 0.00% | 636,176 |
| 2021-12-13 | 2021-12-09 | 21.253 | 32,607 | -5,124 | 0.00% | 693,006 |
| 2021-12-10 | 2021-12-08 | 20.523 | 37,731 | -2,329 | 0.00% | 774,368 |
| 2021-12-09 | 2021-12-07 | 19.665 | 40,060 | -2,329 | 0.00% | 787,766 |
| 2021-12-08 | 2021-12-06 | 17.990 | 42,389 | +2,329 | 0.00% | 762,585 |
| 2021-12-02 | 2021-11-30 | 20.030 | 40,060 | -2,329 | 0.00% | 802,386 |
| 2021-12-01 | 2021-11-29 | 20.502 | 42,389 | -13,974 | 0.00% | 869,056 |
| 2021-11-25 | 2021-11-23 | 19.493 | 56,363 | +9,316 | 0.00% | 1,098,679 |
| 2021-11-24 | 2021-11-22 | 20.566 | 47,047 | -9,316 | 0.00% | 967,583 |
| 2021-11-19 | 2021-11-17 | 19.922 | 56,363 | -6,987 | 0.00% | 1,122,879 |
| 2021-11-18 | 2021-11-16 | 19.643 | 63,350 | +9,316 | 0.00% | 1,244,396 |
| 2021-11-16 | 2021-11-12 | 19.879 | 54,034 | -6,987 | 0.00% | 1,074,160 |
| 2021-11-15 | 2021-11-11 | 19.407 | 61,021 | +2,329 | 0.00% | 1,184,237 |
| 2021-11-10 | 2021-11-08 | 17.861 | 58,692 | +13,974 | 0.00% | 1,048,318 |
| 2021-11-09 | 2021-11-05 | 20.158 | 44,718 | +2,329 | 0.00% | 901,444 |
| 2021-11-05 | 2021-11-03 | 20.910 | 42,389 | +4,658 | 0.00% | 886,346 |
| 2021-11-01 | 2021-10-28 | 20.352 | 37,731 | +4,658 | 0.00% | 767,888 |
| 2021-10-29 | 2021-10-27 | 21.167 | 33,073 | +6,988 | 0.00% | 700,070 |
| 2021-10-28 | 2021-10-26 | 22.702 | 26,085 | +2,329 | 0.00% | 592,192 |
| 2021-10-11 | 2021-10-07 | 19.643 | 23,756 | -2,329 | 0.00% | 466,644 |
| 2021-10-06 | 2021-10-04 | 16.444 | 26,085 | +4,658 | 0.00% | 428,954 |
| 2021-10-04 | 2021-09-29 | 17.432 | 21,427 | +2,329 | 0.00% | 373,515 |
| 2021-09-30 | 2021-09-28 | 18.377 | 19,098 | +2,329 | 0.00% | 350,956 |
| 2021-09-28 | 2021-09-24 | 18.398 | 16,769 | +4,658 | 0.00% | 308,517 |
| 2021-09-27 | 2021-09-23 | 20.287 | 12,111 | +466 | 0.00% | 245,699 |
| 2021-09-23 | 2021-09-20 | 20.674 | 11,645 | +2,329 | 0.00% | 240,745 |
| 2021-09-20 | 2021-09-16 | 22.541 | 9,316 | +2,329 | 0.00% | 209,995 |
| 2021-09-13 | 2021-09-09 | 25.976 | 6,987 | +2,329 | 0.00% | 181,496 |
| 2021-09-09 | 2021-09-07 | 30.971 | 4,658 | +428 | 0.00% | 144,265 |
| 2021-09-06 | 2021-09-02 | 32.449 | 4,230 | -2,115 | 0.00% | 137,259 |
| 2021-09-03 | 2021-09-01 | 32.567 | 6,345 | +2,115 | 0.00% | 206,639 |
| 2021-08-24 | 2021-08-20 | 24.943 | 4,230 | -2,115 | 0.00% | 105,507 |
| 2021-08-20 | 2021-08-18 | 25.947 | 6,345 | +2,115 | 0.00% | 164,636 |
| 2021-08-17 | 2021-08-13 | 27.425 | 4,230 | +4,230 | 0.00% | 116,008 |
| 2021-07-02 | 2021-06-29 | 19.434 | 0 | -4,230 | ||
| 2021-06-29 | 2021-06-25 | 18.417 | 4,230 | +4,230 | 0.00% | 77,905 |
| 2021-06-01 | 2021-05-28 | 14.067 | 0 | -4,230 | ||
| 2021-05-31 | 2021-05-27 | 14.185 | 4,230 | -4,229 | 0.00% | 60,004 |
| 2021-05-27 | 2021-05-25 | 13.003 | 8,459 | +8,459 | 0.00% | 109,994 |
| 2021-04-13 | 2021-04-09 | 12.601 | 0 | -2,115 | ||
| 2021-04-09 | 2021-04-07 | 12.625 | 2,115 | +2,115 | 0.00% | 26,702 |
| 2021-03-16 | 2021-03-12 | 8.689 | 0 | -2,115 | ||
| 2021-03-15 | 2021-03-11 | 9.220 | 2,115 | +2,115 | 0.00% | 19,501 |
| 2021-02-08 | 2021-02-04 | 11.466 | 0 | -2,115 | ||
| 2021-02-05 | 2021-02-03 | 11.939 | 2,115 | +2,115 | 0.00% | 25,252 |
| 2021-02-01 | 2021-01-28 | 8.641 | 0 | -2,115 | ||
| 2021-01-29 | 2021-01-27 | 7.908 | 2,115 | +2,115 | 0.00% | 16,726 |
| 2021-01-21 | 2021-01-19 | 4.705 | 0 | -16,919 | ||
| 2021-01-15 | 2021-01-13 | 3.582 | 16,919 | +16,919 | 0.00% | 60,601 |
| 2021-01-14 | 2021-01-12 | 4.019 | 0 | -8,459 | ||
| 2021-01-13 | 2021-01-11 | 3.641 | 8,459 | +8,459 | 0.00% | 30,798 |
| 2018-04-24 | 2018-04-20 | 2.032 | 0 | -85,029 | ||
| 2018-04-23 | 2018-04-19 | 1.976 | 85,029 | +85,029 | 0.01% | 168,000 |
| 2018-04-19 | 2018-04-17 | 2.032 | 0 | -35,429 | ||
| 2018-04-04 | 2018-03-29 | 2.173 | 35,429 | +35,429 | 0.00% | 77,001 |
| 2018-02-07 | 2018-02-05 | 1.722 | 0 | -21,257 | ||
| 2018-02-06 | 2018-02-02 | 1.750 | 21,257 | +21,257 | 0.00% | 37,200 |
| 2016-05-03 | 2016-04-28 | 0.839 | 0 | -65,591 | ||
| 2016-04-25 | 2016-04-21 | 0.884 | 65,591 | +65,591 | 0.01% | 58,000 |
| 2015-10-15 | 2015-10-13 | 0.991 | 0 | -45,914 | ||
| 2015-10-14 | 2015-10-12 | 1.006 | 45,914 | -68,870 | 0.01% | 46,200 |
| 2015-10-06 | 2015-10-02 | 0.900 | 114,784 | +114,784 | 0.02% | 103,250 |
| 2015-05-26 | 2015-05-21 | 1.631 | 0 | -19,677 | ||
| 2015-05-07 | 2015-05-05 | 1.616 | 19,677 | +19,677 | 0.00% | 31,800 |
| 2009-06-17 | 2009-06-15 | 0.951 | 0 | -62,064 | ||
| 2009-06-02 | 2009-05-29 | 0.967 | 62,064 | +62,064 | 0.01% | 60,000 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy