History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,232,000 | +0 | 0.16% | 10,110,960 |
| 2025-10-13 | 2025-10-09 | 4.760 | 2,232,000 | +0 | 0.16% | 10,624,320 |
| 2025-10-10 | 2025-10-08 | 4.910 | 2,232,000 | -17,500 | 0.16% | 10,959,120 |
| 2025-10-09 | 2025-10-06 | 4.910 | 2,249,500 | -495,000 | 0.16% | 11,045,045 |
| 2025-10-08 | 2025-10-03 | 5.070 | 2,744,500 | +70,000 | 0.20% | 13,914,615 |
| 2025-10-06 | 2025-10-02 | 4.840 | 2,674,500 | +5,000 | 0.20% | 12,944,580 |
| 2025-10-03 | 2025-09-30 | 4.850 | 2,669,500 | +50,000 | 0.20% | 12,947,075 |
| 2025-10-02 | 2025-09-29 | 4.890 | 2,619,500 | -7,500 | 0.19% | 12,809,355 |
| 2025-09-30 | 2025-09-26 | 4.830 | 2,627,000 | -20,000 | 0.19% | 12,688,410 |
| 2025-09-29 | 2025-09-25 | 4.920 | 2,647,000 | +7,500 | 0.19% | 13,023,240 |
| 2025-09-25 | 2025-09-23 | 4.950 | 2,639,500 | +12,500 | 0.19% | 13,065,525 |
| 2025-09-24 | 2025-09-22 | 5.060 | 2,627,000 | +55,000 | 0.19% | 13,292,620 |
| 2025-09-23 | 2025-09-19 | 5.140 | 2,572,000 | -110,000 | 0.19% | 13,220,080 |
| 2025-09-22 | 2025-09-18 | 4.750 | 2,682,000 | +120,000 | 0.20% | 12,739,500 |
| 2025-09-19 | 2025-09-17 | 4.720 | 2,562,000 | +147,500 | 0.19% | 12,092,640 |
| 2025-09-18 | 2025-09-16 | 4.560 | 2,414,500 | -5,000 | 0.18% | 11,010,120 |
| 2025-09-17 | 2025-09-15 | 4.610 | 2,419,500 | +7,500 | 0.18% | 11,153,895 |
| 2025-09-16 | 2025-09-12 | 4.750 | 2,412,000 | +32,500 | 0.18% | 11,457,000 |
| 2025-09-15 | 2025-09-11 | 4.920 | 2,379,500 | +1,205,000 | 0.17% | 11,707,140 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,174,500 | +65,000 | 0.09% | 5,878,856 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,109,500 | -81,595 | 0.08% | 5,564,701 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,191,095 | +123,866 | 0.09% | 6,286,461 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,067,229 | +34,683 | 0.08% | 5,794,261 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,032,546 | +34,682 | 0.08% | 5,439,238 |
| 2025-09-05 | 2025-09-03 | 5.631 | 997,864 | +29,728 | 0.07% | 5,619,060 |
| 2025-09-04 | 2025-09-02 | 6.055 | 968,136 | +309,665 | 0.07% | 5,861,999 |
| 2025-09-03 | 2025-09-01 | 5.470 | 658,471 | -24,773 | 0.05% | 3,601,589 |
| 2025-09-02 | 2025-08-29 | 5.419 | 683,244 | +24,773 | 0.05% | 3,702,613 |
| 2025-09-01 | 2025-08-28 | 5.460 | 658,471 | -195,708 | 0.05% | 3,594,944 |
| 2025-08-29 | 2025-08-27 | 5.823 | 854,179 | -54,501 | 0.06% | 4,973,737 |
| 2025-08-28 | 2025-08-26 | 5.914 | 908,680 | +4,954 | 0.07% | 5,373,617 |
| 2025-08-27 | 2025-08-25 | 6.065 | 903,726 | +14,864 | 0.07% | 5,481,121 |
| 2025-08-26 | 2025-08-22 | 6.226 | 888,862 | -193,231 | 0.07% | 5,534,491 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,082,093 | -2,477 | 0.08% | 6,759,482 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,084,570 | -32,205 | 0.08% | 7,037,635 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,116,775 | +14,864 | 0.08% | 7,449,469 |
| 2025-08-20 | 2025-08-18 | 6.913 | 1,101,911 | -22,296 | 0.08% | 7,617,198 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,124,207 | -1,421,981 | 0.08% | 7,703,254 |
| 2025-08-18 | 2025-08-14 | 4.693 | 2,546,188 | -143,684 | 0.19% | 11,948,175 |
| 2025-08-15 | 2025-08-13 | 4.057 | 2,689,872 | -66,888 | 0.20% | 10,912,288 |
| 2025-08-14 | 2025-08-12 | 3.714 | 2,756,760 | +4,955 | 0.20% | 10,237,760 |
| 2025-08-13 | 2025-08-11 | 3.653 | 2,751,805 | -24,774 | 0.20% | 10,052,738 |
| 2025-08-12 | 2025-08-08 | 3.482 | 2,776,579 | -12,386 | 0.21% | 9,666,901 |
| 2025-08-11 | 2025-08-07 | 3.270 | 2,788,965 | +9,909 | 0.21% | 9,118,979 |
| 2025-08-08 | 2025-08-06 | 3.249 | 2,779,056 | +7,432 | 0.21% | 9,030,490 |
| 2025-08-07 | 2025-08-05 | 3.239 | 2,771,624 | +42,114 | 0.20% | 8,978,370 |
| 2025-08-06 | 2025-08-04 | 3.159 | 2,729,510 | +14,864 | 0.20% | 8,621,586 |
| 2025-08-05 | 2025-08-01 | 3.128 | 2,714,646 | -39,637 | 0.20% | 8,492,451 |
| 2025-08-04 | 2025-07-31 | 3.189 | 2,754,283 | +29,728 | 0.20% | 8,783,221 |
| 2025-08-01 | 2025-07-30 | 3.290 | 2,724,555 | -198,185 | 0.20% | 8,963,370 |
| 2025-07-31 | 2025-07-29 | 3.391 | 2,922,740 | +208,094 | 0.22% | 9,910,319 |
| 2025-07-30 | 2025-07-28 | 3.441 | 2,714,646 | +9,910 | 0.20% | 9,341,696 |
| 2025-07-29 | 2025-07-25 | 3.492 | 2,704,736 | -99,093 | 0.20% | 9,444,069 |
| 2025-07-28 | 2025-07-24 | 3.542 | 2,803,829 | +109,002 | 0.21% | 9,931,545 |
| 2025-07-25 | 2025-07-23 | 3.431 | 2,694,827 | -52,024 | 0.20% | 9,246,300 |
| 2025-07-24 | 2025-07-22 | 3.451 | 2,746,851 | -188,276 | 0.20% | 9,480,241 |
| 2025-07-23 | 2025-07-21 | 3.562 | 2,935,127 | +49,546 | 0.22% | 10,455,860 |
| 2025-07-21 | 2025-07-17 | 3.502 | 2,885,581 | +79,275 | 0.21% | 10,104,641 |
| 2025-07-18 | 2025-07-16 | 3.471 | 2,806,306 | -12,387 | 0.21% | 9,742,078 |
| 2025-07-17 | 2025-07-15 | 3.421 | 2,818,693 | +39,637 | 0.21% | 9,642,855 |
| 2025-07-16 | 2025-07-14 | 3.482 | 2,779,056 | -19,818 | 0.21% | 9,675,525 |
| 2025-07-15 | 2025-07-11 | 3.522 | 2,798,874 | +111,479 | 0.21% | 9,857,503 |
| 2025-07-14 | 2025-07-10 | 3.613 | 2,687,395 | -19,819 | 0.20% | 9,708,959 |
| 2025-07-11 | 2025-07-09 | 3.350 | 2,707,214 | +29,728 | 0.20% | 9,070,241 |
| 2025-07-08 | 2025-07-04 | 3.300 | 2,677,486 | +9,909 | 0.20% | 8,835,540 |
| 2025-07-04 | 2025-07-02 | 3.340 | 2,667,577 | +9,910 | 0.20% | 8,910,521 |
| 2025-07-03 | 2025-06-30 | 3.431 | 2,657,667 | +29,727 | 0.20% | 9,118,799 |
| 2025-06-18 | 2025-06-16 | 2.816 | 2,627,940 | -9,909 | 0.19% | 7,399,081 |
| 2025-06-17 | 2025-06-13 | 2.775 | 2,637,849 | +9,909 | 0.20% | 7,320,501 |
| 2025-06-16 | 2025-06-12 | 2.947 | 2,627,940 | -9,909 | 0.19% | 7,743,841 |
| 2025-06-13 | 2025-06-11 | 3.058 | 2,637,849 | -9,909 | 0.20% | 8,065,861 |
| 2025-06-12 | 2025-06-10 | 3.027 | 2,647,758 | +9,909 | 0.20% | 8,016,000 |
| 2025-06-11 | 2025-06-09 | 2.916 | 2,637,849 | -9,909 | 0.20% | 7,693,181 |
| 2025-06-09 | 2025-06-05 | 2.866 | 2,647,758 | +9,909 | 0.20% | 7,588,480 |
| 2025-06-05 | 2025-06-03 | 2.957 | 2,637,849 | -9,909 | 0.20% | 7,799,661 |
| 2025-06-04 | 2025-06-02 | 2.947 | 2,647,758 | +9,909 | 0.20% | 7,802,240 |
| 2025-05-27 | 2025-05-23 | 2.896 | 2,637,849 | -4,954 | 0.20% | 7,639,941 |
| 2025-05-23 | 2025-05-21 | 2.927 | 2,642,803 | +2,477 | 0.20% | 7,734,299 |
| 2025-05-22 | 2025-05-20 | 2.886 | 2,640,326 | +2,477 | 0.20% | 7,620,470 |
| 2025-05-21 | 2025-05-19 | 2.947 | 2,637,849 | -9,909 | 0.20% | 7,773,041 |
| 2025-05-19 | 2025-05-15 | 2.997 | 2,647,758 | -4,955 | 0.20% | 7,935,840 |
| 2025-05-16 | 2025-05-14 | 3.078 | 2,652,713 | +9,910 | 0.20% | 8,164,851 |
| 2025-05-15 | 2025-05-13 | 3.058 | 2,642,803 | +4,954 | 0.20% | 8,081,009 |
| 2025-05-12 | 2025-05-08 | 2.856 | 2,637,849 | -9,909 | 0.20% | 7,533,461 |
| 2025-05-09 | 2025-05-07 | 2.826 | 2,647,758 | +9,909 | 0.20% | 7,481,600 |
| 2025-04-30 | 2025-04-28 | 2.755 | 2,637,849 | -49,546 | 0.20% | 7,267,261 |
| 2025-04-24 | 2025-04-22 | 2.694 | 2,687,395 | +49,546 | 0.20% | 7,241,040 |
| 2025-04-11 | 2025-04-09 | 2.604 | 2,637,849 | -17,341 | 0.20% | 6,867,961 |
| 2025-04-10 | 2025-04-08 | 2.533 | 2,655,190 | +9,909 | 0.20% | 6,725,545 |
| 2025-04-09 | 2025-04-07 | 2.533 | 2,645,281 | -9,909 | 0.20% | 6,700,446 |
| 2025-04-01 | 2025-03-28 | 3.088 | 2,655,190 | -12,387 | 0.20% | 8,199,270 |
| 2025-03-31 | 2025-03-27 | 3.138 | 2,667,577 | +12,387 | 0.20% | 8,372,121 |
| 2025-03-28 | 2025-03-26 | 3.219 | 2,655,190 | -29,728 | 0.20% | 8,547,605 |
| 2025-03-25 | 2025-03-21 | 3.340 | 2,684,918 | -4,954 | 0.20% | 8,968,446 |
| 2025-03-24 | 2025-03-20 | 3.471 | 2,689,872 | -9,910 | 0.20% | 9,337,878 |
| 2025-03-20 | 2025-03-18 | 3.562 | 2,699,782 | +22,296 | 0.20% | 9,617,486 |
| 2025-03-18 | 2025-03-14 | 3.431 | 2,677,486 | +9,909 | 0.20% | 9,186,800 |
| 2025-03-14 | 2025-03-12 | 3.300 | 2,667,577 | +19,819 | 0.20% | 8,802,841 |
| 2025-03-13 | 2025-03-11 | 3.340 | 2,647,758 | -4,955 | 0.20% | 8,844,320 |
| 2025-03-12 | 2025-03-10 | 3.411 | 2,652,713 | +4,955 | 0.20% | 9,048,261 |
| 2025-03-11 | 2025-03-07 | 3.411 | 2,647,758 | +12,387 | 0.20% | 9,031,360 |
| 2025-03-10 | 2025-03-06 | 3.350 | 2,635,371 | -29,728 | 0.19% | 8,829,538 |
| 2025-03-07 | 2025-03-05 | 3.219 | 2,665,099 | +29,728 | 0.20% | 8,579,504 |
| 2025-03-06 | 2025-03-04 | 3.179 | 2,635,371 | -9,910 | 0.19% | 8,377,424 |
| 2025-03-05 | 2025-03-03 | 3.189 | 2,645,281 | +4,955 | 0.20% | 8,435,621 |
| 2025-02-28 | 2025-02-26 | 3.522 | 2,640,326 | -42,115 | 0.20% | 9,299,105 |
| 2025-02-27 | 2025-02-25 | 3.128 | 2,682,441 | -24,773 | 0.20% | 8,391,701 |
| 2025-02-25 | 2025-02-21 | 3.209 | 2,707,214 | -44,591 | 0.20% | 8,687,761 |
| 2025-02-24 | 2025-02-20 | 3.260 | 2,751,805 | +42,114 | 0.20% | 8,969,709 |
| 2025-02-21 | 2025-02-19 | 3.027 | 2,709,691 | +19,819 | 0.20% | 8,203,500 |
| 2025-02-18 | 2025-02-14 | 2.866 | 2,689,872 | -7,432 | 0.20% | 7,709,179 |
| 2025-02-17 | 2025-02-13 | 2.745 | 2,697,304 | -9,910 | 0.20% | 7,403,839 |
| 2025-02-14 | 2025-02-12 | 2.826 | 2,707,214 | +9,910 | 0.20% | 7,649,601 |
| 2025-02-12 | 2025-02-10 | 2.876 | 2,697,304 | -9,910 | 0.20% | 7,757,699 |
| 2025-02-11 | 2025-02-07 | 2.856 | 2,707,214 | +9,910 | 0.20% | 7,731,561 |
| 2025-02-07 | 2025-02-05 | 2.654 | 2,697,304 | -9,910 | 0.20% | 7,158,859 |
| 2025-02-06 | 2025-02-04 | 2.654 | 2,707,214 | +9,910 | 0.20% | 7,185,161 |
| 2025-02-05 | 2025-02-03 | 2.684 | 2,697,304 | -9,910 | 0.20% | 7,240,519 |
| 2025-02-04 | 2025-01-28 | 2.805 | 2,707,214 | +9,910 | 0.20% | 7,594,961 |
| 2025-01-27 | 2025-01-23 | 2.594 | 2,697,304 | -9,910 | 0.20% | 6,995,539 |
| 2025-01-24 | 2025-01-22 | 2.634 | 2,707,214 | +9,910 | 0.20% | 7,130,521 |
| 2025-01-22 | 2025-01-20 | 2.705 | 2,697,304 | -19,819 | 0.20% | 7,294,959 |
| 2025-01-16 | 2025-01-14 | 2.735 | 2,717,123 | +19,819 | 0.20% | 7,430,820 |
| 2025-01-15 | 2025-01-13 | 2.674 | 2,697,304 | -9,910 | 0.20% | 7,213,299 |
| 2025-01-14 | 2025-01-10 | 2.654 | 2,707,214 | +14,864 | 0.20% | 7,185,161 |
| 2025-01-10 | 2025-01-08 | 2.533 | 2,692,350 | -44,592 | 0.20% | 6,819,671 |
| 2025-01-03 | 2024-12-31 | 2.735 | 2,736,942 | +9,910 | 0.20% | 7,485,021 |
| 2024-12-19 | 2024-12-17 | 2.957 | 2,727,032 | -29,728 | 0.20% | 8,064,222 |
| 2024-12-18 | 2024-12-16 | 3.008 | 2,756,760 | +126,586 | 0.20% | 8,292,686 |
| 2024-12-17 | 2024-12-13 | 3.018 | 2,630,174 | +9,807 | 0.20% | 7,938,719 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2,620,367 | +12,258 | 0.20% | 8,283,199 |
| 2024-12-12 | 2024-12-10 | 3.100 | 2,608,109 | +19,614 | 0.19% | 8,084,880 |
| 2024-12-06 | 2024-12-04 | 3.069 | 2,588,495 | +9,806 | 0.19% | 7,944,894 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,578,689 | +17,162 | 0.19% | 8,151,451 |
| 2024-11-29 | 2024-11-27 | 3.304 | 2,561,527 | +7,355 | 0.19% | 8,462,880 |
| 2024-11-26 | 2024-11-22 | 3.232 | 2,554,172 | +19,614 | 0.19% | 8,256,266 |
| 2024-11-18 | 2024-11-14 | 3.324 | 2,534,558 | +9,806 | 0.19% | 8,425,469 |
| 2024-11-15 | 2024-11-13 | 3.528 | 2,524,752 | -9,806 | 0.19% | 8,907,772 |
| 2024-11-14 | 2024-11-12 | 3.671 | 2,534,558 | +24,517 | 0.19% | 9,304,199 |
| 2024-11-13 | 2024-11-11 | 3.824 | 2,510,041 | -14,711 | 0.19% | 9,598,124 |
| 2024-11-12 | 2024-11-08 | 3.620 | 2,524,752 | +22,066 | 0.19% | 9,139,477 |
| 2024-11-11 | 2024-11-07 | 3.742 | 2,502,686 | -191,232 | 0.19% | 9,365,839 |
| 2024-11-08 | 2024-11-06 | 3.967 | 2,693,918 | +205,942 | 0.20% | 10,685,829 |
| 2024-11-05 | 2024-11-01 | 3.049 | 2,487,976 | -9,807 | 0.19% | 7,585,630 |
| 2024-10-25 | 2024-10-23 | 3.161 | 2,497,783 | -19,613 | 0.19% | 7,895,700 |
| 2024-10-24 | 2024-10-22 | 3.059 | 2,517,396 | +9,806 | 0.19% | 7,700,999 |
| 2024-10-22 | 2024-10-18 | 3.069 | 2,507,590 | -29,420 | 0.19% | 7,696,571 |
| 2024-10-21 | 2024-10-17 | 2.916 | 2,537,010 | +19,614 | 0.19% | 7,398,820 |
| 2024-10-18 | 2024-10-16 | 2.988 | 2,517,396 | +29,420 | 0.19% | 7,521,309 |
| 2024-10-17 | 2024-10-15 | 3.049 | 2,487,976 | -9,807 | 0.19% | 7,585,630 |
| 2024-10-15 | 2024-10-10 | 3.345 | 2,497,783 | +24,517 | 0.19% | 8,354,160 |
| 2024-10-14 | 2024-10-09 | 3.365 | 2,473,266 | -139,746 | 0.18% | 8,322,600 |
| 2024-10-10 | 2024-10-08 | 3.691 | 2,613,012 | -41,679 | 0.20% | 9,645,489 |
| 2024-10-09 | 2024-10-07 | 4.375 | 2,654,691 | +51,485 | 0.20% | 11,613,029 |
| 2024-10-08 | 2024-10-04 | 3.824 | 2,603,206 | -17,161 | 0.19% | 9,954,376 |
| 2024-10-04 | 2024-10-02 | 3.865 | 2,620,367 | +107,874 | 0.20% | 10,126,878 |
| 2024-10-03 | 2024-09-30 | 3.691 | 2,512,493 | -24,517 | 0.19% | 9,274,440 |
| 2024-10-02 | 2024-09-27 | 3.375 | 2,537,010 | -19,613 | 0.19% | 8,562,970 |
| 2024-09-27 | 2024-09-25 | 2.784 | 2,556,623 | +19,613 | 0.19% | 7,117,109 |
| 2024-09-23 | 2024-09-19 | 2.580 | 2,537,010 | -14,710 | 0.19% | 6,545,110 |
| 2024-09-12 | 2024-09-10 | 2.561 | 2,551,720 | +52,721 | 0.19% | 6,535,960 |
| 2024-09-02 | 2024-08-29 | 2.561 | 2,498,999 | +14,407 | 0.19% | 6,400,921 |
| 2024-08-26 | 2024-08-22 | 2.603 | 2,484,592 | -48,021 | 0.19% | 6,467,499 |
| 2024-08-23 | 2024-08-21 | 2.666 | 2,532,613 | -4,802 | 0.19% | 6,750,720 |
| 2024-07-18 | 2024-07-16 | 3.238 | 2,537,415 | -9,604 | 0.19% | 8,216,619 |
| 2024-07-17 | 2024-07-15 | 3.249 | 2,547,019 | +9,604 | 0.19% | 8,274,239 |
| 2024-07-15 | 2024-07-11 | 3.374 | 2,537,415 | +4,802 | 0.19% | 8,560,079 |
| 2024-07-09 | 2024-07-05 | 3.457 | 2,532,613 | -48,021 | 0.19% | 8,754,840 |
| 2024-07-05 | 2024-07-03 | 3.561 | 2,580,634 | -9,604 | 0.20% | 9,189,541 |
| 2024-07-04 | 2024-07-02 | 3.478 | 2,590,238 | -2,641 | 0.20% | 9,007,980 |
| 2024-07-03 | 2024-06-28 | 3.332 | 2,592,879 | -211,291 | 0.20% | 8,639,200 |
| 2024-06-25 | 2024-06-21 | 3.540 | 2,804,170 | -19,209 | 0.21% | 9,927,149 |
| 2024-06-20 | 2024-06-18 | 3.634 | 2,823,379 | -9,604 | 0.22% | 10,259,729 |
| 2024-06-19 | 2024-06-17 | 3.603 | 2,832,983 | -9,604 | 0.22% | 10,206,136 |
| 2024-06-18 | 2024-06-14 | 3.665 | 2,842,587 | +38,417 | 0.22% | 10,418,320 |
| 2024-06-12 | 2024-06-07 | 3.842 | 2,804,170 | -28,813 | 0.21% | 10,773,876 |
| 2024-06-11 | 2024-06-06 | 3.863 | 2,832,983 | +40,818 | 0.22% | 10,943,573 |
| 2024-06-07 | 2024-06-05 | 3.925 | 2,792,165 | -2,401 | 0.21% | 10,960,332 |
| 2024-06-05 | 2024-06-03 | 3.894 | 2,794,566 | +48,021 | 0.21% | 10,882,464 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,746,545 | -31,214 | 0.21% | 10,409,488 |
| 2024-06-03 | 2024-05-30 | 3.905 | 2,777,759 | -86,437 | 0.21% | 10,845,938 |
| 2024-05-31 | 2024-05-29 | 3.925 | 2,864,196 | -9,604 | 0.22% | 11,243,082 |
| 2024-05-29 | 2024-05-27 | 4.165 | 2,873,800 | -24,011 | 0.22% | 11,968,998 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,897,811 | -57,625 | 0.22% | 11,948,311 |
| 2024-05-24 | 2024-05-22 | 4.217 | 2,955,436 | -105,645 | 0.23% | 12,462,864 |
| 2024-05-23 | 2024-05-21 | 4.227 | 3,061,081 | -144,062 | 0.23% | 12,940,234 |
| 2024-05-22 | 2024-05-20 | 4.529 | 3,205,143 | -2,401 | 0.24% | 14,517,036 |
| 2024-05-21 | 2024-05-17 | 4.602 | 3,207,544 | +108,046 | 0.24% | 14,761,693 |
| 2024-05-20 | 2024-05-16 | 4.529 | 3,099,498 | +26,412 | 0.24% | 14,038,538 |
| 2024-05-17 | 2024-05-14 | 4.717 | 3,073,086 | +12,005 | 0.23% | 14,494,866 |
| 2024-05-16 | 2024-05-13 | 4.373 | 3,061,081 | -60,026 | 0.23% | 13,386,449 |
| 2024-05-14 | 2024-05-10 | 4.613 | 3,121,107 | +43,219 | 0.24% | 14,396,392 |
| 2024-05-13 | 2024-05-09 | 4.519 | 3,077,888 | +163,270 | 0.23% | 13,908,613 |
| 2024-05-10 | 2024-05-08 | 3.905 | 2,914,618 | +55,224 | 0.22% | 11,380,312 |
| 2024-05-09 | 2024-05-07 | 4.009 | 2,859,394 | +69,630 | 0.22% | 11,462,412 |
| 2024-05-07 | 2024-05-03 | 3.540 | 2,789,764 | +14,406 | 0.21% | 9,876,150 |
| 2024-05-06 | 2024-05-02 | 3.467 | 2,775,358 | +38,417 | 0.21% | 9,622,868 |
| 2024-04-19 | 2024-04-17 | 3.072 | 2,736,941 | -67,229 | 0.21% | 8,406,762 |
| 2024-04-10 | 2024-04-08 | 3.269 | 2,804,170 | -105,646 | 0.21% | 9,168,014 |
| 2024-04-09 | 2024-04-05 | 3.155 | 2,909,816 | +105,646 | 0.22% | 9,180,143 |
| 2024-04-03 | 2024-03-28 | 3.332 | 2,804,170 | -9,604 | 0.21% | 9,343,199 |
| 2024-03-26 | 2024-03-22 | 3.446 | 2,813,774 | -4,803 | 0.21% | 9,697,471 |
| 2024-03-25 | 2024-03-21 | 3.592 | 2,818,577 | +2,401 | 0.21% | 10,124,889 |
| 2024-03-14 | 2024-03-12 | 3.665 | 2,816,176 | +4,803 | 0.21% | 10,321,522 |
| 2024-03-13 | 2024-03-11 | 3.540 | 2,811,373 | +4,802 | 0.21% | 9,952,648 |
| 2024-03-08 | 2024-03-06 | 3.551 | 2,806,571 | -4,802 | 0.21% | 9,964,871 |
| 2024-03-06 | 2024-03-04 | 3.551 | 2,811,373 | -31,214 | 0.21% | 9,981,921 |
| 2024-02-28 | 2024-02-26 | 3.675 | 2,842,587 | -12,005 | 0.22% | 10,447,918 |
| 2024-02-27 | 2024-02-23 | 3.436 | 2,854,592 | +9,604 | 0.22% | 9,808,425 |
| 2024-02-26 | 2024-02-22 | 3.436 | 2,844,988 | +12,005 | 0.22% | 9,775,425 |
| 2024-02-23 | 2024-02-21 | 3.394 | 2,832,983 | +4,802 | 0.21% | 9,616,186 |
| 2024-02-21 | 2024-02-19 | 3.217 | 2,828,181 | +4,802 | 0.21% | 9,099,278 |
| 2024-02-20 | 2024-02-16 | 3.311 | 2,823,379 | +4,802 | 0.21% | 9,348,406 |
| 2024-02-19 | 2024-02-15 | 3.040 | 2,818,577 | -9,604 | 0.21% | 8,569,471 |
| 2024-02-16 | 2024-02-14 | 3.061 | 2,828,181 | +28,813 | 0.21% | 8,657,566 |
| 2024-02-15 | 2024-02-09 | 3.186 | 2,799,368 | +9,604 | 0.21% | 8,919,134 |
| 2024-02-14 | 2024-02-07 | 3.384 | 2,789,764 | -4,802 | 0.21% | 9,440,437 |
| 2024-01-31 | 2024-01-29 | 3.467 | 2,794,566 | -62,427 | 0.21% | 9,689,467 |
| 2024-01-30 | 2024-01-26 | 3.509 | 2,856,993 | +62,427 | 0.22% | 10,024,907 |
| 2024-01-29 | 2024-01-25 | 3.644 | 2,794,566 | -67,229 | 0.21% | 10,184,124 |
| 2024-01-26 | 2024-01-24 | 3.592 | 2,861,795 | -9,604 | 0.22% | 10,280,137 |
| 2024-01-25 | 2024-01-23 | 3.530 | 2,871,399 | -4,802 | 0.22% | 10,135,251 |
| 2024-01-24 | 2024-01-22 | 3.498 | 2,876,201 | +28,572 | 0.22% | 10,062,358 |
| 2024-01-23 | 2024-01-19 | 3.800 | 2,847,629 | +14,406 | 0.22% | 10,822,250 |
| 2024-01-22 | 2024-01-18 | 3.780 | 2,833,223 | +28,813 | 0.21% | 10,708,500 |
| 2024-01-19 | 2024-01-17 | 3.790 | 2,804,410 | -129,656 | 0.21% | 10,628,798 |
| 2024-01-18 | 2024-01-16 | 4.040 | 2,934,066 | +100,843 | 0.22% | 11,853,398 |
| 2024-01-17 | 2024-01-15 | 4.123 | 2,833,223 | +55,224 | 0.21% | 11,682,000 |
| 2024-01-11 | 2024-01-09 | 4.373 | 2,777,999 | -96,041 | 0.21% | 12,148,500 |
| 2024-01-09 | 2024-01-05 | 4.654 | 2,874,040 | -38,417 | 0.22% | 13,376,473 |
| 2024-01-08 | 2024-01-04 | 4.706 | 2,912,457 | -7,203 | 0.22% | 13,706,900 |
| 2024-01-05 | 2024-01-03 | 5.008 | 2,919,660 | +38,416 | 0.22% | 14,622,399 |
| 2024-01-04 | 2024-01-02 | 5.237 | 2,881,244 | +9,605 | 0.22% | 15,090,002 |
| 2024-01-03 | 2023-12-29 | 5.248 | 2,871,639 | +9,604 | 0.22% | 15,069,598 |
| 2024-01-02 | 2023-12-28 | 5.394 | 2,862,035 | -38,417 | 0.22% | 15,436,398 |
| 2023-12-29 | 2023-12-27 | 4.915 | 2,900,452 | +38,417 | 0.22% | 14,254,400 |
| 2023-12-27 | 2023-12-21 | 4.946 | 2,862,035 | +19,208 | 0.22% | 14,154,998 |
| 2023-12-22 | 2023-12-20 | 4.977 | 2,842,827 | +9,604 | 0.22% | 14,148,800 |
| 2023-12-21 | 2023-12-19 | 4.904 | 2,833,223 | -18,248 | 0.21% | 13,894,501 |
| 2023-12-20 | 2023-12-18 | 5.154 | 2,851,471 | +2,401 | 0.22% | 14,696,551 |
| 2023-12-19 | 2023-12-15 | 5.378 | 2,849,070 | +14,406 | 0.22% | 15,323,158 |
| 2023-12-18 | 2023-12-14 | 5.200 | 2,834,664 | +15,395 | 0.21% | 14,739,474 |
| 2023-12-15 | 2023-12-13 | 5.200 | 2,819,269 | -19,040 | 0.22% | 14,659,424 |
| 2023-12-14 | 2023-12-12 | 5.431 | 2,838,309 | -7,139 | 0.22% | 15,414,357 |
| 2023-12-13 | 2023-12-11 | 5.357 | 2,845,448 | +19,039 | 0.22% | 15,243,897 |
| 2023-12-12 | 2023-12-08 | 5.473 | 2,826,409 | +14,280 | 0.22% | 15,468,490 |
| 2023-12-11 | 2023-12-07 | 5.609 | 2,812,129 | -2,380 | 0.21% | 15,774,358 |
| 2023-12-08 | 2023-12-06 | 5.630 | 2,814,509 | +2,380 | 0.21% | 15,846,838 |
| 2023-12-06 | 2023-12-04 | 5.914 | 2,812,129 | -4,760 | 0.21% | 16,631,018 |
| 2023-12-05 | 2023-12-01 | 6.009 | 2,816,889 | +4,760 | 0.21% | 16,925,478 |
| 2023-12-04 | 2023-11-30 | 6.124 | 2,812,129 | -38,079 | 0.21% | 17,221,818 |
| 2023-12-01 | 2023-11-29 | 6.303 | 2,850,208 | -2,380 | 0.22% | 17,963,998 |
| 2023-11-30 | 2023-11-28 | 6.513 | 2,852,588 | +7,140 | 0.22% | 18,578,298 |
| 2023-11-29 | 2023-11-27 | 6.639 | 2,845,448 | +57,118 | 0.22% | 18,890,477 |
| 2023-11-27 | 2023-11-23 | 6.880 | 2,788,330 | -71,398 | 0.21% | 19,184,950 |
| 2023-11-24 | 2023-11-22 | 6.933 | 2,859,728 | +19,039 | 0.22% | 19,826,400 |
| 2023-11-21 | 2023-11-17 | 7.259 | 2,840,689 | +28,560 | 0.22% | 20,619,443 |
| 2023-11-20 | 2023-11-16 | 7.227 | 2,812,129 | +4,759 | 0.21% | 20,323,517 |
| 2023-11-08 | 2023-11-06 | 7.637 | 2,807,370 | +19,040 | 0.21% | 21,439,234 |
| 2023-11-07 | 2023-11-03 | 7.185 | 2,788,330 | -4,760 | 0.21% | 20,034,360 |
| 2023-11-06 | 2023-11-02 | 6.796 | 2,793,090 | -4,760 | 0.21% | 18,982,980 |
| 2023-11-03 | 2023-11-01 | 6.901 | 2,797,850 | -2,380 | 0.21% | 19,309,231 |
| 2023-11-02 | 2023-10-31 | 7.049 | 2,800,230 | +4,760 | 0.21% | 19,737,467 |
| 2023-10-27 | 2023-10-25 | 6.912 | 2,795,470 | -2,380 | 0.21% | 19,322,171 |
| 2023-10-25 | 2023-10-20 | 6.996 | 2,797,850 | +2,380 | 0.21% | 19,573,741 |
| 2023-10-24 | 2023-10-19 | 7.143 | 2,795,470 | +4,760 | 0.21% | 19,968,201 |
| 2023-10-17 | 2023-10-13 | 7.721 | 2,790,710 | +11,900 | 0.21% | 21,546,525 |
| 2023-10-16 | 2023-10-12 | 8.046 | 2,778,810 | -19,040 | 0.21% | 22,359,537 |
| 2023-10-13 | 2023-10-11 | 7.710 | 2,797,850 | +47,599 | 0.21% | 21,572,262 |
| 2023-10-12 | 2023-10-10 | 8.246 | 2,750,251 | -19,040 | 0.21% | 22,678,649 |
| 2023-10-10 | 2023-10-06 | 8.299 | 2,769,291 | +19,040 | 0.21% | 22,981,103 |
| 2023-10-03 | 2023-09-28 | 8.078 | 2,750,251 | -76,158 | 0.21% | 22,216,409 |
| 2023-09-29 | 2023-09-27 | 7.815 | 2,826,409 | -2,380 | 0.22% | 22,089,360 |
| 2023-09-28 | 2023-09-26 | 7.805 | 2,828,789 | -4,760 | 0.22% | 22,078,245 |
| 2023-09-25 | 2023-09-21 | 7.721 | 2,833,549 | +11,900 | 0.22% | 21,877,277 |
| 2023-09-22 | 2023-09-20 | 8.004 | 2,821,649 | +73,778 | 0.22% | 22,585,679 |
| 2023-09-20 | 2023-09-18 | 8.456 | 2,747,871 | -28,559 | 0.21% | 23,236,323 |
| 2023-09-19 | 2023-09-15 | 8.561 | 2,776,430 | +9,519 | 0.21% | 23,769,472 |
| 2023-09-18 | 2023-09-14 | 7.710 | 2,766,911 | +4,760 | 0.21% | 21,333,713 |
| 2023-09-13 | 2023-09-11 | 7.947 | 2,762,151 | -14,279 | 0.21% | 21,950,635 |
| 2023-09-12 | 2023-09-07 | 7.873 | 2,776,430 | +7,151 | 0.21% | 21,858,725 |
| 2023-09-07 | 2023-09-05 | 8.084 | 2,769,279 | -9,463 | 0.21% | 22,387,726 |
| 2023-09-05 | 2023-08-31 | 7.947 | 2,778,742 | +4,732 | 0.21% | 22,082,483 |
| 2023-09-04 | 2023-08-30 | 7.926 | 2,774,010 | -5,205 | 0.21% | 21,986,248 |
| 2023-08-31 | 2023-08-29 | 8.010 | 2,779,215 | +4,732 | 0.21% | 22,262,462 |
| 2023-08-30 | 2023-08-28 | 7.778 | 2,774,483 | -9,463 | 0.21% | 21,579,517 |
| 2023-08-29 | 2023-08-25 | 7.736 | 2,783,946 | -18,926 | 0.21% | 21,535,439 |
| 2023-08-28 | 2023-08-24 | 7.778 | 2,802,872 | -2,365 | 0.22% | 21,800,322 |
| 2023-08-25 | 2023-08-23 | 7.662 | 2,805,237 | +4,731 | 0.22% | 21,492,622 |
| 2023-08-24 | 2023-08-22 | 7.736 | 2,800,506 | -75,702 | 0.22% | 21,663,540 |
| 2023-08-23 | 2023-08-21 | 7.566 | 2,876,208 | +9,463 | 0.22% | 21,762,819 |
| 2023-08-22 | 2023-08-18 | 7.662 | 2,866,745 | +4,731 | 0.22% | 21,963,872 |
| 2023-08-21 | 2023-08-17 | 7.810 | 2,862,014 | -21,291 | 0.22% | 22,351,055 |
| 2023-08-18 | 2023-08-16 | 7.535 | 2,883,305 | +9,463 | 0.22% | 21,725,108 |
| 2023-08-17 | 2023-08-15 | 7.609 | 2,873,842 | -14,195 | 0.22% | 21,866,396 |
| 2023-08-16 | 2023-08-14 | 7.799 | 2,888,037 | +14,195 | 0.22% | 22,523,763 |
| 2023-08-11 | 2023-08-09 | 8.349 | 2,873,842 | -4,732 | 0.22% | 23,992,296 |
| 2023-08-10 | 2023-08-08 | 8.401 | 2,878,574 | +16,560 | 0.22% | 24,183,901 |
| 2023-08-09 | 2023-08-07 | 8.602 | 2,862,014 | +4,731 | 0.22% | 24,619,430 |
| 2023-08-04 | 2023-08-02 | 8.729 | 2,857,283 | +85,165 | 0.22% | 24,941,073 |
| 2023-08-03 | 2023-08-01 | 8.771 | 2,772,118 | +16,560 | 0.21% | 24,314,852 |
| 2023-08-02 | 2023-07-31 | 8.845 | 2,755,558 | -9,463 | 0.21% | 24,373,441 |
| 2023-08-01 | 2023-07-28 | 8.740 | 2,765,021 | +33,120 | 0.21% | 24,164,943 |
| 2023-07-31 | 2023-07-27 | 8.856 | 2,731,901 | -94,628 | 0.21% | 24,193,060 |
| 2023-07-28 | 2023-07-26 | 8.179 | 2,826,529 | -2,365 | 0.22% | 23,119,383 |
| 2023-07-27 | 2023-07-25 | 8.306 | 2,828,894 | -73,337 | 0.22% | 23,497,467 |
| 2023-07-26 | 2023-07-24 | 7.873 | 2,902,231 | -2,365 | 0.22% | 22,849,152 |
| 2023-07-25 | 2023-07-21 | 7.884 | 2,904,596 | -4,732 | 0.22% | 22,898,466 |
| 2023-07-24 | 2023-07-20 | 7.926 | 2,909,328 | +33,120 | 0.22% | 23,058,751 |
| 2023-07-21 | 2023-07-19 | 8.179 | 2,876,208 | +54,411 | 0.22% | 23,525,729 |
| 2023-07-20 | 2023-07-18 | 8.317 | 2,821,797 | +61,508 | 0.22% | 23,468,338 |
| 2023-07-19 | 2023-07-14 | 8.010 | 2,760,289 | -14,194 | 0.21% | 22,110,858 |
| 2023-07-18 | 2023-07-13 | 8.179 | 2,774,483 | +23,657 | 0.21% | 22,693,677 |
| 2023-07-14 | 2023-07-12 | 8.116 | 2,750,826 | -9,463 | 0.21% | 22,325,756 |
| 2023-07-13 | 2023-07-11 | 8.169 | 2,760,289 | -68,605 | 0.21% | 22,548,408 |
| 2023-07-12 | 2023-07-10 | 7.746 | 2,828,894 | -94,628 | 0.22% | 21,913,032 |
| 2023-07-11 | 2023-07-07 | 7.662 | 2,923,522 | +37,851 | 0.22% | 22,398,875 |
| 2023-07-10 | 2023-07-06 | 7.894 | 2,885,671 | -11,828 | 0.22% | 22,779,766 |
| 2023-07-07 | 2023-07-05 | 7.884 | 2,897,499 | +52,045 | 0.22% | 22,842,517 |
| 2023-07-06 | 2023-07-04 | 8.137 | 2,845,454 | +7,097 | 0.22% | 23,153,899 |
| 2023-07-05 | 2023-07-03 | 8.158 | 2,838,357 | +37,851 | 0.22% | 23,156,139 |
| 2023-07-03 | 2023-06-29 | 7.630 | 2,800,506 | +78,068 | 0.22% | 21,367,590 |
| 2023-06-30 | 2023-06-28 | 9.099 | 2,722,438 | -4,732 | 0.21% | 24,770,968 |
| 2023-06-29 | 2023-06-27 | 9.057 | 2,727,170 | +2,366 | 0.21% | 24,698,744 |
| 2023-06-23 | 2023-06-20 | 9.701 | 2,724,804 | -9,463 | 0.21% | 26,433,811 |
| 2023-06-21 | 2023-06-19 | 9.807 | 2,734,267 | -11,828 | 0.21% | 26,814,563 |
| 2023-06-20 | 2023-06-16 | 9.754 | 2,746,095 | -40,217 | 0.21% | 26,785,459 |
| 2023-06-16 | 2023-06-14 | 8.983 | 2,786,312 | -30,754 | 0.21% | 25,028,251 |
| 2023-06-15 | 2023-06-13 | 8.644 | 2,817,066 | -2,366 | 0.22% | 24,351,861 |
| 2023-06-14 | 2023-06-12 | 8.380 | 2,819,432 | +4,732 | 0.22% | 23,627,439 |
| 2023-06-13 | 2023-06-09 | 8.000 | 2,814,700 | -44,948 | 0.22% | 22,516,964 |
| 2023-06-12 | 2023-06-08 | 7.345 | 2,859,648 | +7,097 | 0.22% | 21,002,898 |
| 2023-06-09 | 2023-06-07 | 7.345 | 2,852,551 | +4,731 | 0.22% | 20,950,773 |
| 2023-06-06 | 2023-06-02 | 7.746 | 2,847,820 | -9,463 | 0.22% | 22,059,636 |
| 2023-06-02 | 2023-05-31 | 7.345 | 2,857,283 | -18,925 | 0.22% | 20,985,528 |
| 2023-05-31 | 2023-05-29 | 7.556 | 2,876,208 | -2,366 | 0.22% | 21,732,424 |
| 2023-05-30 | 2023-05-25 | 7.471 | 2,878,574 | +28,388 | 0.22% | 21,506,941 |
| 2023-05-29 | 2023-05-24 | 7.810 | 2,850,186 | -7,097 | 0.22% | 22,258,684 |
| 2023-05-22 | 2023-05-18 | 8.211 | 2,857,283 | +7,097 | 0.22% | 23,461,518 |
| 2023-05-19 | 2023-05-17 | 8.222 | 2,850,186 | +28,389 | 0.22% | 23,433,364 |
| 2023-05-18 | 2023-05-16 | 8.359 | 2,821,797 | -14,194 | 0.22% | 23,587,618 |
| 2023-05-17 | 2023-05-15 | 8.074 | 2,835,991 | -4,732 | 0.22% | 22,897,077 |
| 2023-05-16 | 2023-05-12 | 7.746 | 2,840,723 | -28,388 | 0.22% | 22,004,662 |
| 2023-05-15 | 2023-05-11 | 8.084 | 2,869,111 | +28,388 | 0.22% | 23,194,799 |
| 2023-05-12 | 2023-05-10 | 8.253 | 2,840,723 | +37,851 | 0.22% | 23,445,622 |
| 2023-05-11 | 2023-05-09 | 8.084 | 2,802,872 | -99,359 | 0.22% | 22,659,302 |
| 2023-05-10 | 2023-05-08 | 8.084 | 2,902,231 | +4,732 | 0.22% | 23,462,552 |
| 2023-05-09 | 2023-05-05 | 8.433 | 2,897,499 | -7,097 | 0.22% | 24,434,757 |
| 2023-05-03 | 2023-04-28 | 8.412 | 2,904,596 | -16,560 | 0.22% | 24,433,216 |
| 2023-05-02 | 2023-04-27 | 8.327 | 2,921,156 | +2,365 | 0.22% | 24,325,557 |
| 2023-04-28 | 2023-04-26 | 8.275 | 2,918,791 | +4,732 | 0.22% | 24,151,638 |
| 2023-04-27 | 2023-04-25 | 8.232 | 2,914,059 | +7,097 | 0.22% | 23,989,303 |
| 2023-04-26 | 2023-04-24 | 8.877 | 2,906,962 | +4,731 | 0.22% | 25,804,799 |
| 2023-04-25 | 2023-04-21 | 9.046 | 2,902,231 | +9,463 | 0.22% | 26,253,522 |
| 2023-04-24 | 2023-04-20 | 9.278 | 2,892,768 | -47,314 | 0.22% | 26,840,460 |
| 2023-04-21 | 2023-04-19 | 9.701 | 2,940,082 | -18,925 | 0.23% | 28,522,262 |
| 2023-04-20 | 2023-04-18 | 9.786 | 2,959,007 | -59,143 | 0.23% | 28,956,016 |
| 2023-04-19 | 2023-04-17 | 9.849 | 3,018,150 | +44,948 | 0.23% | 29,726,143 |
| 2023-04-18 | 2023-04-14 | 9.743 | 2,973,202 | -21,291 | 0.23% | 28,969,245 |
| 2023-04-17 | 2023-04-13 | 9.405 | 2,994,493 | +42,583 | 0.23% | 28,164,052 |
| 2023-04-14 | 2023-04-12 | 9.088 | 2,951,910 | +16,560 | 0.23% | 26,827,697 |
| 2023-04-13 | 2023-04-11 | 9.035 | 2,935,350 | +21,291 | 0.23% | 26,522,096 |
| 2023-04-12 | 2023-04-06 | 9.469 | 2,914,059 | -26,023 | 0.22% | 27,592,318 |
| 2023-04-11 | 2023-04-04 | 9.796 | 2,940,082 | +104,091 | 0.23% | 28,801,892 |
| 2023-04-04 | 2023-03-31 | 10.261 | 2,835,991 | -14,195 | 0.22% | 29,100,866 |
| 2023-04-03 | 2023-03-30 | 10.177 | 2,850,186 | -18,925 | 0.22% | 29,005,565 |
| 2023-03-31 | 2023-03-29 | 10.198 | 2,869,111 | +26,023 | 0.22% | 29,258,799 |
| 2023-03-30 | 2023-03-28 | 9.585 | 2,843,088 | +14,194 | 0.22% | 27,250,810 |
| 2023-03-29 | 2023-03-27 | 9.701 | 2,828,894 | -4,732 | 0.22% | 27,443,607 |
| 2023-03-28 | 2023-03-24 | 10.124 | 2,833,626 | +28,389 | 0.22% | 28,687,313 |
| 2023-03-27 | 2023-03-23 | 9.934 | 2,805,237 | -9,463 | 0.22% | 27,866,296 |
| 2023-03-24 | 2023-03-22 | 9.913 | 2,814,700 | -14,194 | 0.22% | 27,900,808 |
| 2023-03-23 | 2023-03-21 | 10.304 | 2,828,894 | -21,292 | 0.22% | 29,147,622 |
| 2023-03-22 | 2023-03-20 | 9.839 | 2,850,186 | -47,313 | 0.22% | 28,041,724 |
| 2023-03-21 | 2023-03-17 | 9.923 | 2,897,499 | -21,292 | 0.22% | 28,752,176 |
| 2023-03-20 | 2023-03-16 | 9.257 | 2,918,791 | -21,291 | 0.22% | 27,020,224 |
| 2023-03-17 | 2023-03-15 | 9.352 | 2,940,082 | -101,725 | 0.23% | 27,496,951 |
| 2023-03-16 | 2023-03-14 | 9.236 | 3,041,807 | +23,657 | 0.23% | 28,094,734 |
| 2023-03-15 | 2023-03-13 | 9.839 | 3,018,150 | +14,194 | 0.23% | 29,694,248 |
| 2023-03-14 | 2023-03-10 | 9.934 | 3,003,956 | -16,559 | 0.23% | 29,840,305 |
| 2023-03-13 | 2023-03-09 | 10.304 | 3,020,515 | -9,463 | 0.23% | 31,121,996 |
| 2023-03-10 | 2023-03-08 | 9.944 | 3,029,978 | -11,829 | 0.23% | 30,130,819 |
| 2023-03-09 | 2023-03-07 | 9.955 | 3,041,807 | -2,365 | 0.23% | 30,280,594 |
| 2023-03-08 | 2023-03-06 | 10.008 | 3,044,172 | +56,776 | 0.23% | 30,464,987 |
| 2023-03-07 | 2023-03-03 | 10.515 | 2,987,396 | -16,560 | 0.23% | 31,412,153 |
| 2023-03-06 | 2023-03-02 | 10.504 | 3,003,956 | +153,770 | 0.23% | 31,554,535 |
| 2023-03-03 | 2023-03-01 | 11.730 | 2,850,186 | +73,337 | 0.22% | 33,433,205 |
| 2023-03-02 | 2023-02-28 | 11.160 | 2,776,849 | +7,097 | 0.21% | 30,988,319 |
| 2023-03-01 | 2023-02-27 | 11.286 | 2,769,752 | +7,097 | 0.21% | 31,260,360 |
| 2023-02-28 | 2023-02-24 | 10.589 | 2,762,655 | -2,366 | 0.21% | 29,253,391 |
| 2023-02-24 | 2023-02-22 | 10.399 | 2,765,021 | -54,411 | 0.21% | 28,752,484 |
| 2023-02-23 | 2023-02-21 | 10.462 | 2,819,432 | +7,098 | 0.22% | 29,497,055 |
| 2023-02-22 | 2023-02-20 | 10.842 | 2,812,334 | -4,732 | 0.22% | 30,492,715 |
| 2023-02-21 | 2023-02-17 | 10.610 | 2,817,066 | -11,828 | 0.22% | 29,889,081 |
| 2023-02-20 | 2023-02-16 | 10.547 | 2,828,894 | +47,314 | 0.22% | 29,835,207 |
| 2023-02-17 | 2023-02-15 | 10.800 | 2,781,580 | +59,142 | 0.21% | 30,041,685 |
| 2023-02-16 | 2023-02-14 | 11.561 | 2,722,438 | -21,291 | 0.21% | 31,474,378 |
| 2023-02-15 | 2023-02-13 | 11.413 | 2,743,729 | -52,046 | 0.21% | 31,314,595 |
| 2023-02-14 | 2023-02-10 | 10.568 | 2,795,775 | -2,365 | 0.21% | 29,545,004 |
| 2023-02-13 | 2023-02-09 | 10.800 | 2,798,140 | +73,336 | 0.21% | 30,220,536 |
| 2023-02-10 | 2023-02-08 | 9.807 | 2,724,804 | +18,926 | 0.21% | 26,721,761 |
| 2023-02-09 | 2023-02-07 | 9.532 | 2,705,878 | -59,143 | 0.21% | 25,792,687 |
| 2023-02-08 | 2023-02-06 | 9.088 | 2,765,021 | -9,462 | 0.21% | 25,129,203 |
| 2023-02-07 | 2023-02-03 | 9.405 | 2,774,483 | -165,599 | 0.21% | 26,094,796 |
| 2023-02-06 | 2023-02-02 | 10.008 | 2,940,082 | +141,942 | 0.23% | 29,423,292 |
| 2023-02-03 | 2023-02-01 | 10.282 | 2,798,140 | +33,119 | 0.21% | 28,771,607 |
| 2023-02-02 | 2023-01-31 | 9.617 | 2,765,021 | +89,897 | 0.21% | 26,590,203 |
| 2023-02-01 | 2023-01-30 | 9.934 | 2,675,124 | +52,045 | 0.21% | 26,573,796 |
| 2023-01-31 | 2023-01-27 | 9.828 | 2,623,079 | -42,583 | 0.20% | 25,779,599 |
| 2023-01-30 | 2023-01-26 | 9.796 | 2,665,662 | -96,993 | 0.20% | 26,113,594 |
| 2023-01-27 | 2023-01-20 | 8.148 | 2,762,655 | -40,217 | 0.21% | 22,509,345 |
| 2023-01-26 | 2023-01-19 | 7.841 | 2,802,872 | +9,463 | 0.22% | 21,978,042 |
| 2023-01-20 | 2023-01-18 | 7.979 | 2,793,409 | +80,434 | 0.21% | 22,287,600 |
| 2023-01-19 | 2023-01-17 | 7.926 | 2,712,975 | +9,462 | 0.21% | 21,502,497 |
| 2023-01-18 | 2023-01-16 | 8.095 | 2,703,513 | -23,657 | 0.21% | 21,884,623 |
| 2023-01-17 | 2023-01-13 | 8.053 | 2,727,170 | -49,679 | 0.21% | 21,960,843 |
| 2023-01-16 | 2023-01-12 | 8.222 | 2,776,849 | +66,239 | 0.21% | 22,830,409 |
| 2023-01-13 | 2023-01-11 | 8.507 | 2,710,610 | -49,679 | 0.21% | 23,059,227 |
| 2023-01-12 | 2023-01-10 | 8.454 | 2,760,289 | +94,627 | 0.21% | 23,335,998 |
| 2023-01-11 | 2023-01-09 | 7.831 | 2,665,662 | +11,829 | 0.20% | 20,873,973 |
| 2023-01-10 | 2023-01-06 | 7.852 | 2,653,833 | +21,291 | 0.20% | 20,837,434 |
| 2023-01-09 | 2023-01-05 | 7.630 | 2,632,542 | -35,485 | 0.20% | 20,086,041 |
| 2023-01-06 | 2023-01-04 | 6.742 | 2,668,027 | -16,560 | 0.20% | 17,988,408 |
| 2023-01-05 | 2023-01-03 | 6.594 | 2,684,587 | +16,560 | 0.21% | 17,702,879 |
| 2023-01-04 | 2022-12-30 | 6.784 | 2,668,027 | -26,023 | 0.20% | 18,101,188 |
| 2023-01-03 | 2022-12-29 | 6.573 | 2,694,050 | +11,829 | 0.21% | 17,708,341 |
| 2022-12-30 | 2022-12-28 | 6.489 | 2,682,221 | +14,194 | 0.21% | 17,403,827 |
| 2022-12-28 | 2022-12-22 | 7.450 | 2,668,027 | -11,829 | 0.20% | 19,877,473 |
| 2022-12-23 | 2022-12-21 | 7.165 | 2,679,856 | -4,731 | 0.21% | 19,200,962 |
| 2022-12-22 | 2022-12-20 | 7.419 | 2,684,587 | +4,731 | 0.21% | 19,915,739 |
| 2022-12-21 | 2022-12-19 | 7.524 | 2,679,856 | +4,732 | 0.21% | 20,163,842 |
| 2022-12-20 | 2022-12-16 | 7.915 | 2,675,124 | -9,463 | 0.21% | 21,174,838 |
| 2022-12-19 | 2022-12-15 | 7.756 | 2,684,587 | -89,824 | 0.21% | 20,821,894 |
| 2022-12-16 | 2022-12-14 | 7.799 | 2,774,411 | +4,706 | 0.21% | 21,636,487 |
| 2022-12-15 | 2022-12-13 | 7.852 | 2,769,705 | -108,237 | 0.21% | 21,746,925 |
| 2022-12-14 | 2022-12-12 | 8.277 | 2,877,942 | +65,883 | 0.22% | 23,819,870 |
| 2022-12-13 | 2022-12-09 | 8.181 | 2,812,059 | +124,709 | 0.22% | 23,005,679 |
| 2022-12-12 | 2022-12-08 | 7.660 | 2,687,350 | -4,706 | 0.21% | 20,586,352 |
| 2022-12-09 | 2022-12-07 | 7.873 | 2,692,056 | +28,236 | 0.21% | 21,194,452 |
| 2022-12-08 | 2022-12-06 | 8.425 | 2,663,820 | -4,706 | 0.21% | 22,443,881 |
| 2022-12-07 | 2022-12-05 | 8.362 | 2,668,526 | -44,707 | 0.21% | 22,313,416 |
| 2022-12-06 | 2022-12-02 | 7.969 | 2,713,233 | +25,883 | 0.21% | 21,620,625 |
| 2022-12-05 | 2022-12-01 | 8.362 | 2,687,350 | +63,531 | 0.21% | 22,470,817 |
| 2022-12-02 | 2022-11-30 | 8.213 | 2,623,819 | -380,244 | 0.20% | 21,549,305 |
| 2022-12-01 | 2022-11-29 | 8.989 | 3,004,063 | -171,768 | 0.23% | 27,002,209 |
| 2022-11-30 | 2022-11-28 | 8.670 | 3,175,831 | -2,353 | 0.25% | 27,533,882 |
| 2022-11-29 | 2022-11-25 | 8.659 | 3,178,184 | +14,118 | 0.25% | 27,520,514 |
| 2022-11-28 | 2022-11-24 | 8.659 | 3,164,066 | +37,648 | 0.24% | 27,398,264 |
| 2022-11-24 | 2022-11-22 | 8.457 | 3,126,418 | +14,118 | 0.24% | 26,441,130 |
| 2022-11-23 | 2022-11-21 | 9.105 | 3,112,300 | +77,649 | 0.24% | 28,338,847 |
| 2022-11-22 | 2022-11-18 | 9.190 | 3,034,651 | -44,707 | 0.23% | 27,889,759 |
| 2022-11-21 | 2022-11-17 | 8.967 | 3,079,358 | +89,413 | 0.24% | 27,613,568 |
| 2022-11-18 | 2022-11-16 | 9.839 | 2,989,945 | -4,706 | 0.23% | 29,416,709 |
| 2022-11-17 | 2022-11-15 | 10.147 | 2,994,651 | -21,176 | 0.23% | 30,385,717 |
| 2022-11-16 | 2022-11-14 | 9.647 | 3,015,827 | -49,413 | 0.23% | 29,094,585 |
| 2022-11-15 | 2022-11-11 | 9.414 | 3,065,240 | +51,766 | 0.24% | 28,854,802 |
| 2022-11-14 | 2022-11-10 | 9.137 | 3,013,474 | -25,883 | 0.23% | 27,535,045 |
| 2022-11-11 | 2022-11-09 | 9.435 | 3,039,357 | +2,353 | 0.23% | 28,675,736 |
| 2022-11-10 | 2022-11-08 | 10.051 | 3,037,004 | -72,943 | 0.23% | 30,525,051 |
| 2022-11-09 | 2022-11-07 | 9.987 | 3,109,947 | +11,765 | 0.24% | 31,059,949 |
| 2022-11-08 | 2022-11-04 | 9.265 | 3,098,182 | +70,590 | 0.24% | 28,704,059 |
| 2022-11-04 | 2022-11-02 | 8.266 | 3,027,592 | -14,118 | 0.23% | 25,026,311 |
| 2022-11-03 | 2022-11-01 | 8.054 | 3,041,710 | -32,942 | 0.23% | 24,496,662 |
| 2022-11-02 | 2022-10-31 | 7.554 | 3,074,652 | -9,412 | 0.24% | 23,226,591 |
| 2022-11-01 | 2022-10-28 | 7.522 | 3,084,064 | +4,706 | 0.24% | 23,199,389 |
| 2022-10-31 | 2022-10-27 | 8.266 | 3,079,358 | -4,706 | 0.24% | 25,454,213 |
| 2022-10-28 | 2022-10-26 | 7.969 | 3,084,064 | +7,059 | 0.24% | 24,575,623 |
| 2022-10-27 | 2022-10-25 | 7.777 | 3,077,005 | -30,589 | 0.24% | 23,930,908 |
| 2022-10-26 | 2022-10-24 | 7.437 | 3,107,594 | +16,471 | 0.24% | 23,112,249 |
| 2022-10-25 | 2022-10-21 | 7.926 | 3,091,123 | -7,059 | 0.24% | 24,500,504 |
| 2022-10-24 | 2022-10-20 | 7.926 | 3,098,182 | +49,413 | 0.24% | 24,556,454 |
| 2022-10-20 | 2022-10-18 | 8.872 | 3,048,769 | -23,530 | 0.24% | 27,047,734 |
| 2022-10-19 | 2022-10-17 | 8.479 | 3,072,299 | -2,353 | 0.24% | 26,048,713 |
| 2022-10-18 | 2022-10-14 | 8.277 | 3,074,652 | -16,471 | 0.24% | 25,447,981 |
| 2022-10-17 | 2022-10-13 | 8.202 | 3,091,123 | +2,353 | 0.24% | 25,354,409 |
| 2022-10-14 | 2022-10-12 | 8.394 | 3,088,770 | +2,353 | 0.24% | 25,925,823 |
| 2022-10-13 | 2022-10-11 | 8.649 | 3,086,417 | +4,706 | 0.24% | 26,693,093 |
| 2022-10-12 | 2022-10-10 | 8.436 | 3,081,711 | +11,765 | 0.24% | 25,997,543 |
| 2022-10-11 | 2022-10-07 | 8.797 | 3,069,946 | +16,471 | 0.24% | 27,007,288 |
| 2022-10-10 | 2022-10-06 | 9.233 | 3,053,475 | +2,353 | 0.24% | 28,192,529 |
| 2022-10-07 | 2022-10-05 | 9.807 | 3,051,122 | -37,648 | 0.24% | 29,921,349 |
| 2022-10-06 | 2022-10-03 | 9.180 | 3,088,770 | -110,591 | 0.24% | 28,354,318 |
| 2022-10-05 | 2022-09-30 | 9.552 | 3,199,361 | -7,059 | 0.25% | 30,559,260 |
| 2022-10-03 | 2022-09-29 | 9.711 | 3,206,420 | +11,765 | 0.25% | 31,137,698 |
| 2022-09-30 | 2022-09-28 | 9.626 | 3,194,655 | -9,412 | 0.25% | 30,751,908 |
| 2022-09-28 | 2022-09-26 | 10.030 | 3,204,067 | -11,765 | 0.25% | 32,136,123 |
| 2022-09-27 | 2022-09-23 | 9.700 | 3,215,832 | -7,059 | 0.25% | 31,194,931 |
| 2022-09-26 | 2022-09-22 | 10.094 | 3,222,891 | -4,706 | 0.25% | 32,530,379 |
| 2022-09-23 | 2022-09-21 | 10.232 | 3,227,597 | +32,942 | 0.25% | 33,023,682 |
| 2022-09-22 | 2022-09-20 | 11.092 | 3,194,655 | +9,412 | 0.25% | 35,435,973 |
| 2022-09-20 | 2022-09-16 | 10.837 | 3,185,243 | -28,236 | 0.25% | 34,519,352 |
| 2022-09-19 | 2022-09-15 | 11.517 | 3,213,479 | -4,706 | 0.25% | 37,010,474 |
| 2022-09-16 | 2022-09-14 | 11.730 | 3,218,185 | -4,706 | 0.25% | 37,748,524 |
| 2022-09-15 | 2022-09-13 | 11.900 | 3,222,891 | -7,059 | 0.25% | 38,351,605 |
| 2022-09-14 | 2022-09-09 | 11.262 | 3,229,950 | +16,471 | 0.25% | 36,377,077 |
| 2022-09-13 | 2022-09-08 | 10.900 | 3,213,479 | +16,861 | 0.25% | 35,026,314 |
| 2022-09-09 | 2022-09-07 | 10.878 | 3,196,618 | +25,785 | 0.25% | 34,774,347 |
| 2022-09-08 | 2022-09-06 | 11.156 | 3,170,833 | +4,688 | 0.25% | 35,373,101 |
| 2022-09-07 | 2022-09-05 | 11.305 | 3,166,145 | -7,032 | 0.25% | 35,793,547 |
| 2022-09-06 | 2022-09-02 | 11.860 | 3,173,177 | -11,721 | 0.25% | 37,632,855 |
| 2022-09-05 | 2022-09-01 | 12.052 | 3,184,898 | +2,344 | 0.25% | 38,383,277 |
| 2022-09-02 | 2022-08-31 | 12.329 | 3,182,554 | +11,721 | 0.25% | 39,237,533 |
| 2022-09-01 | 2022-08-30 | 12.265 | 3,170,833 | -2,344 | 0.25% | 38,890,120 |
| 2022-08-31 | 2022-08-29 | 12.350 | 3,173,177 | -2,345 | 0.25% | 39,189,609 |
| 2022-08-30 | 2022-08-26 | 12.670 | 3,175,522 | -4,688 | 0.25% | 40,234,596 |
| 2022-08-29 | 2022-08-25 | 12.649 | 3,180,210 | -37,505 | 0.25% | 40,226,159 |
| 2022-08-26 | 2022-08-24 | 12.286 | 3,217,715 | +32,817 | 0.25% | 39,533,761 |
| 2022-08-25 | 2022-08-23 | 12.926 | 3,184,898 | +42,194 | 0.25% | 41,168,612 |
| 2022-08-24 | 2022-08-22 | 13.779 | 3,142,704 | -16,409 | 0.24% | 43,304,604 |
| 2022-08-22 | 2022-08-18 | 14.185 | 3,159,113 | -25,785 | 0.24% | 44,811,025 |
| 2022-08-19 | 2022-08-17 | 14.185 | 3,184,898 | +21,097 | 0.25% | 45,176,777 |
| 2022-08-18 | 2022-08-16 | 14.441 | 3,163,801 | +16,408 | 0.25% | 45,687,343 |
| 2022-08-17 | 2022-08-15 | 14.398 | 3,147,393 | -23,440 | 0.24% | 45,316,131 |
| 2022-08-16 | 2022-08-12 | 14.718 | 3,170,833 | +4,688 | 0.25% | 46,668,144 |
| 2022-08-15 | 2022-08-11 | 14.483 | 3,166,145 | -16,409 | 0.25% | 45,856,262 |
| 2022-08-12 | 2022-08-10 | 14.078 | 3,182,554 | +14,065 | 0.25% | 44,804,103 |
| 2022-08-09 | 2022-08-05 | 14.611 | 3,168,489 | -2,344 | 0.25% | 46,295,721 |
| 2022-08-08 | 2022-08-04 | 14.526 | 3,170,833 | +21,096 | 0.25% | 46,059,429 |
| 2022-08-05 | 2022-08-03 | 14.611 | 3,149,737 | -63,290 | 0.24% | 46,021,730 |
| 2022-08-04 | 2022-08-02 | 13.481 | 3,213,027 | -14,064 | 0.25% | 43,314,123 |
| 2022-08-03 | 2022-08-01 | 12.905 | 3,227,091 | +7,032 | 0.25% | 41,645,172 |
| 2022-08-02 | 2022-07-29 | 14.590 | 3,220,059 | +18,753 | 0.25% | 46,980,540 |
| 2022-08-01 | 2022-07-28 | 14.931 | 3,201,306 | +21,096 | 0.25% | 47,799,494 |
| 2022-07-29 | 2022-07-27 | 14.846 | 3,180,210 | -18,752 | 0.25% | 47,213,165 |
| 2022-07-28 | 2022-07-26 | 14.910 | 3,198,962 | +14,064 | 0.25% | 47,696,260 |
| 2022-07-27 | 2022-07-25 | 15.528 | 3,184,898 | +56,258 | 0.25% | 49,456,682 |
| 2022-07-26 | 2022-07-22 | 15.294 | 3,128,640 | +23,441 | 0.24% | 47,848,995 |
| 2022-07-25 | 2022-07-21 | 14.803 | 3,105,199 | -23,441 | 0.24% | 45,967,087 |
| 2022-07-22 | 2022-07-20 | 14.739 | 3,128,640 | +4,688 | 0.24% | 46,113,885 |
| 2022-07-21 | 2022-07-19 | 14.761 | 3,123,952 | +16,409 | 0.24% | 46,111,422 |
| 2022-07-20 | 2022-07-18 | 15.251 | 3,107,543 | +42,193 | 0.24% | 47,393,770 |
| 2022-07-19 | 2022-07-15 | 14.078 | 3,065,350 | +14,065 | 0.24% | 43,154,101 |
| 2022-07-18 | 2022-07-14 | 13.865 | 3,051,285 | -73,839 | 0.24% | 42,305,244 |
| 2022-07-15 | 2022-07-13 | 13.267 | 3,125,124 | +51,570 | 0.24% | 41,462,522 |
| 2022-07-14 | 2022-07-12 | 13.353 | 3,073,554 | -4,688 | 0.24% | 41,040,558 |
| 2022-07-13 | 2022-07-11 | 13.566 | 3,078,242 | +42,193 | 0.24% | 41,759,756 |
| 2022-07-12 | 2022-07-08 | 14.633 | 3,036,049 | -65,634 | 0.24% | 44,425,361 |
| 2022-07-11 | 2022-07-07 | 15.145 | 3,101,683 | +18,753 | 0.24% | 46,973,598 |
| 2022-07-08 | 2022-07-06 | 14.398 | 3,082,930 | +77,354 | 0.24% | 44,387,993 |
| 2022-07-07 | 2022-07-05 | 14.270 | 3,005,576 | +67,978 | 0.23% | 42,889,591 |
| 2022-07-06 | 2022-07-04 | 15.763 | 2,937,598 | -9,376 | 0.23% | 46,305,745 |
| 2022-07-05 | 2022-06-30 | 15.998 | 2,946,974 | +5,391 | 0.23% | 47,145,000 |
| 2022-07-04 | 2022-06-29 | 16.616 | 2,941,583 | +240,503 | 0.23% | 48,878,361 |
| 2022-06-30 | 2022-06-28 | 21.010 | 2,701,080 | -28,129 | 0.21% | 56,750,769 |
| 2022-06-29 | 2022-06-27 | 19.731 | 2,729,209 | -82,043 | 0.21% | 53,848,871 |
| 2022-06-28 | 2022-06-24 | 18.749 | 2,811,252 | -32,817 | 0.22% | 52,709,236 |
| 2022-06-27 | 2022-06-23 | 18.387 | 2,844,069 | -32,817 | 0.22% | 52,293,230 |
| 2022-06-24 | 2022-06-22 | 15.976 | 2,876,886 | +18,753 | 0.22% | 45,962,384 |
| 2022-06-23 | 2022-06-21 | 16.190 | 2,858,133 | -25,785 | 0.22% | 46,272,427 |
| 2022-06-22 | 2022-06-20 | 16.403 | 2,883,918 | +75,010 | 0.22% | 47,305,030 |
| 2022-06-21 | 2022-06-17 | 16.424 | 2,808,908 | +9,376 | 0.22% | 46,134,553 |
| 2022-06-20 | 2022-06-16 | 16.104 | 2,799,532 | -28,128 | 0.22% | 45,084,832 |
| 2022-06-17 | 2022-06-15 | 16.339 | 2,827,660 | -7,033 | 0.22% | 46,201,282 |
| 2022-06-16 | 2022-06-14 | 17.022 | 2,834,693 | +46,882 | 0.22% | 48,251,075 |
| 2022-06-15 | 2022-06-13 | 18.472 | 2,787,811 | +4,688 | 0.22% | 51,496,687 |
| 2022-06-14 | 2022-06-10 | 17.470 | 2,783,123 | +2,344 | 0.22% | 48,619,935 |
| 2022-06-13 | 2022-06-09 | 14.718 | 2,780,779 | +7,032 | 0.22% | 40,927,351 |
| 2022-06-10 | 2022-06-08 | 14.739 | 2,773,747 | -9,376 | 0.21% | 40,883,020 |
| 2022-06-09 | 2022-06-07 | 14.462 | 2,783,123 | +11,720 | 0.22% | 40,249,470 |
| 2022-06-08 | 2022-06-06 | 14.739 | 2,771,403 | +18,753 | 0.21% | 40,848,471 |
| 2022-06-07 | 2022-06-02 | 13.715 | 2,752,650 | -16,409 | 0.21% | 37,753,745 |
| 2022-06-06 | 2022-06-01 | 12.926 | 2,769,059 | +11,721 | 0.21% | 35,793,396 |
| 2022-06-02 | 2022-05-31 | 12.393 | 2,757,338 | -14,065 | 0.21% | 34,171,513 |
| 2022-06-01 | 2022-05-30 | 11.945 | 2,771,403 | +11,721 | 0.21% | 33,104,405 |
| 2022-05-31 | 2022-05-27 | 11.774 | 2,759,682 | +2,344 | 0.21% | 32,493,477 |
| 2022-05-30 | 2022-05-26 | 11.796 | 2,757,338 | +23,441 | 0.21% | 32,524,693 |
| 2022-05-27 | 2022-05-25 | 11.369 | 2,733,897 | -4,689 | 0.21% | 31,081,891 |
| 2022-05-26 | 2022-05-24 | 11.092 | 2,738,586 | -9,376 | 0.21% | 30,375,805 |
| 2022-05-24 | 2022-05-20 | 11.774 | 2,747,962 | -39,849 | 0.21% | 32,355,482 |
| 2022-05-23 | 2022-05-19 | 11.390 | 2,787,811 | -7,032 | 0.22% | 31,754,308 |
| 2022-05-20 | 2022-05-18 | 11.241 | 2,794,843 | -70,323 | 0.22% | 31,417,101 |
| 2022-05-19 | 2022-05-17 | 10.878 | 2,865,166 | +49,226 | 0.22% | 31,168,653 |
| 2022-05-17 | 2022-05-13 | 10.239 | 2,815,940 | -9,376 | 0.22% | 28,831,199 |
| 2022-05-13 | 2022-05-11 | 10.260 | 2,825,316 | -7,033 | 0.22% | 28,987,461 |
| 2022-05-12 | 2022-05-10 | 9.439 | 2,832,349 | -9,376 | 0.22% | 26,733,641 |
| 2022-05-11 | 2022-05-06 | 9.716 | 2,841,725 | -4,688 | 0.22% | 27,610,133 |
| 2022-05-06 | 2022-05-04 | 9.823 | 2,846,413 | +44,537 | 0.22% | 27,959,257 |
| 2022-05-05 | 2022-05-03 | 10.655 | 2,801,876 | -11,720 | 0.22% | 29,852,622 |
| 2022-05-03 | 2022-04-28 | 10.292 | 2,813,596 | +86,731 | 0.22% | 28,957,237 |
| 2022-04-29 | 2022-04-27 | 10.516 | 2,726,865 | +18,752 | 0.21% | 28,675,344 |
| 2022-04-28 | 2022-04-26 | 9.833 | 2,708,113 | -2,344 | 0.21% | 26,629,670 |
| 2022-04-27 | 2022-04-25 | 9.311 | 2,710,457 | +18,753 | 0.21% | 25,236,251 |
| 2022-04-26 | 2022-04-22 | 10.164 | 2,691,704 | -9,376 | 0.21% | 27,358,248 |
| 2022-04-25 | 2022-04-21 | 10.079 | 2,701,080 | -4,688 | 0.21% | 27,223,085 |
| 2022-04-21 | 2022-04-19 | 10.495 | 2,705,768 | -2,345 | 0.21% | 28,395,775 |
| 2022-04-20 | 2022-04-14 | 10.750 | 2,708,113 | -4,688 | 0.21% | 29,113,565 |
| 2022-04-19 | 2022-04-13 | 10.473 | 2,712,801 | +4,688 | 0.21% | 28,411,718 |
| 2022-04-14 | 2022-04-12 | 10.985 | 2,708,113 | -65,634 | 0.21% | 29,748,980 |
| 2022-04-13 | 2022-04-11 | 10.814 | 2,773,747 | -51,569 | 0.21% | 29,996,658 |
| 2022-04-12 | 2022-04-08 | 11.668 | 2,825,316 | -9,377 | 0.22% | 32,964,950 |
| 2022-04-08 | 2022-04-06 | 11.284 | 2,834,693 | +49,226 | 0.22% | 31,985,988 |
| 2022-04-07 | 2022-04-04 | 12.820 | 2,785,467 | +2,344 | 0.22% | 35,708,414 |
| 2022-04-06 | 2022-04-01 | 12.777 | 2,783,123 | -23,441 | 0.22% | 35,559,635 |
| 2022-04-04 | 2022-03-31 | 12.692 | 2,806,564 | +16,409 | 0.22% | 35,619,678 |
| 2022-04-01 | 2022-03-30 | 12.457 | 2,790,155 | -16,409 | 0.22% | 34,756,757 |
| 2022-03-31 | 2022-03-29 | 11.924 | 2,806,564 | -42,193 | 0.22% | 33,464,538 |
| 2022-03-30 | 2022-03-28 | 11.220 | 2,848,757 | +11,720 | 0.22% | 31,962,388 |
| 2022-03-29 | 2022-03-25 | 11.668 | 2,837,037 | +30,473 | 0.22% | 33,101,708 |
| 2022-03-28 | 2022-03-24 | 12.201 | 2,806,564 | -39,849 | 0.22% | 34,242,783 |
| 2022-03-25 | 2022-03-23 | 11.945 | 2,846,413 | +9,376 | 0.22% | 34,000,399 |
| 2022-03-24 | 2022-03-22 | 11.518 | 2,837,037 | +18,753 | 0.22% | 32,678,103 |
| 2022-03-23 | 2022-03-21 | 11.689 | 2,818,284 | -2,344 | 0.22% | 32,943,018 |
| 2022-03-22 | 2022-03-18 | 10.964 | 2,820,628 | -9,377 | 0.22% | 30,924,807 |
| 2022-03-21 | 2022-03-17 | 10.143 | 2,830,005 | +11,721 | 0.22% | 28,703,562 |
| 2022-03-18 | 2022-03-16 | 9.919 | 2,818,284 | -25,785 | 0.22% | 27,953,473 |
| 2022-03-17 | 2022-03-15 | 8.298 | 2,844,069 | +7,032 | 0.22% | 23,598,685 |
| 2022-03-16 | 2022-03-14 | 9.332 | 2,837,037 | -42,193 | 0.22% | 26,475,315 |
| 2022-03-15 | 2022-03-11 | 10.729 | 2,879,230 | +129,862 | 0.22% | 30,891,743 |
| 2022-03-14 | 2022-03-10 | 11.476 | 2,749,368 | -79,699 | 0.21% | 31,551,007 |
| 2022-03-11 | 2022-03-09 | 10.132 | 2,829,067 | +7,032 | 0.22% | 28,663,876 |
| 2022-03-10 | 2022-03-08 | 9.716 | 2,822,035 | +7,033 | 0.22% | 27,418,826 |
| 2022-03-09 | 2022-03-07 | 10.271 | 2,815,002 | +4,688 | 0.22% | 28,911,663 |
| 2022-03-08 | 2022-03-04 | 11.668 | 2,810,314 | +7,032 | 0.22% | 32,789,912 |
| 2022-03-07 | 2022-03-03 | 13.331 | 2,803,282 | +21,097 | 0.22% | 37,371,874 |
| 2022-03-03 | 2022-03-01 | 14.334 | 2,782,185 | -4,689 | 0.22% | 39,879,835 |
| 2022-03-02 | 2022-02-28 | 13.971 | 2,786,874 | +2,345 | 0.22% | 38,936,482 |
| 2022-03-01 | 2022-02-25 | 13.971 | 2,784,529 | -14,065 | 0.22% | 38,903,719 |
| 2022-02-28 | 2022-02-24 | 12.926 | 2,798,594 | -4,688 | 0.22% | 36,175,171 |
| 2022-02-25 | 2022-02-23 | 13.587 | 2,803,282 | +7,032 | 0.22% | 38,089,414 |
| 2022-02-23 | 2022-02-21 | 14.121 | 2,796,250 | +2,344 | 0.22% | 39,484,992 |
| 2022-02-21 | 2022-02-17 | 14.078 | 2,793,906 | -2,344 | 0.22% | 39,332,703 |
| 2022-02-17 | 2022-02-15 | 13.566 | 2,796,250 | -7,032 | 0.22% | 37,934,222 |
| 2022-02-16 | 2022-02-14 | 13.331 | 2,803,282 | -2,344 | 0.22% | 37,371,874 |
| 2022-02-15 | 2022-02-11 | 13.331 | 2,805,626 | +7,032 | 0.22% | 37,403,123 |
| 2022-02-14 | 2022-02-10 | 13.566 | 2,798,594 | +42,193 | 0.22% | 37,966,021 |
| 2022-02-11 | 2022-02-09 | 13.246 | 2,756,401 | -2,344 | 0.21% | 36,511,701 |
| 2022-02-10 | 2022-02-08 | 13.033 | 2,758,745 | +11,721 | 0.21% | 35,954,300 |
| 2022-02-08 | 2022-02-04 | 14.078 | 2,747,024 | -18,753 | 0.21% | 38,672,697 |
| 2022-02-07 | 2022-01-31 | 12.606 | 2,765,777 | -84,387 | 0.21% | 34,866,047 |
| 2022-02-04 | 2022-01-27 | 12.777 | 2,850,164 | -2,344 | 0.22% | 36,416,210 |
| 2022-01-28 | 2022-01-26 | 13.673 | 2,852,508 | +7,033 | 0.22% | 39,001,649 |
| 2022-01-27 | 2022-01-25 | 13.331 | 2,845,475 | +1,406 | 0.22% | 37,934,369 |
| 2022-01-26 | 2022-01-24 | 14.718 | 2,844,069 | -4,688 | 0.22% | 41,858,850 |
| 2022-01-25 | 2022-01-21 | 15.294 | 2,848,757 | -4,688 | 0.22% | 43,568,503 |
| 2022-01-24 | 2022-01-20 | 15.571 | 2,853,445 | -4,688 | 0.22% | 44,431,445 |
| 2022-01-21 | 2022-01-19 | 15.614 | 2,858,133 | +2,344 | 0.22% | 44,626,373 |
| 2022-01-20 | 2022-01-18 | 15.571 | 2,855,789 | -2,344 | 0.22% | 44,467,944 |
| 2022-01-19 | 2022-01-17 | 15.017 | 2,858,133 | -2,345 | 0.22% | 42,919,353 |
| 2022-01-18 | 2022-01-14 | 14.825 | 2,860,478 | -2,344 | 0.22% | 42,405,432 |
| 2022-01-17 | 2022-01-13 | 14.825 | 2,862,822 | -79,698 | 0.22% | 42,440,181 |
| 2022-01-14 | 2022-01-12 | 15.955 | 2,942,520 | +16,408 | 0.23% | 46,948,216 |
| 2022-01-13 | 2022-01-11 | 15.017 | 2,926,112 | +25,785 | 0.23% | 43,940,164 |
| 2022-01-12 | 2022-01-10 | 13.609 | 2,900,327 | -11,720 | 0.22% | 39,469,872 |
| 2022-01-11 | 2022-01-07 | 13.289 | 2,912,047 | +2,344 | 0.23% | 38,697,642 |
| 2022-01-10 | 2022-01-06 | 13.950 | 2,909,703 | +11,720 | 0.23% | 40,590,508 |
| 2022-01-07 | 2022-01-05 | 15.806 | 2,897,983 | -30,473 | 0.22% | 45,804,918 |
| 2022-01-06 | 2022-01-04 | 17.000 | 2,928,456 | +28,129 | 0.23% | 49,784,609 |
| 2022-01-05 | 2022-01-03 | 17.107 | 2,900,327 | -2,344 | 0.22% | 49,615,732 |
| 2022-01-03 | 2021-12-29 | 17.683 | 2,902,671 | +23,441 | 0.22% | 51,327,536 |
| 2021-12-30 | 2021-12-28 | 18.067 | 2,879,230 | +7,032 | 0.22% | 52,018,502 |
| 2021-12-29 | 2021-12-24 | 19.261 | 2,872,198 | +32,817 | 0.22% | 55,322,296 |
| 2021-12-28 | 2021-12-22 | 18.365 | 2,839,381 | -60,946 | 0.22% | 52,146,468 |
| 2021-12-23 | 2021-12-21 | 18.024 | 2,900,327 | +4,688 | 0.22% | 52,275,927 |
| 2021-12-22 | 2021-12-20 | 17.448 | 2,895,639 | +14,065 | 0.22% | 50,523,775 |
| 2021-12-21 | 2021-12-17 | 18.877 | 2,881,574 | -14,065 | 0.22% | 54,396,520 |
| 2021-12-20 | 2021-12-16 | 20.094 | 2,895,639 | -11,720 | 0.22% | 58,185,027 |
| 2021-12-17 | 2021-12-15 | 19.386 | 2,907,359 | +27,953 | 0.23% | 56,360,831 |
| 2021-12-16 | 2021-12-14 | 20.244 | 2,879,406 | -11,645 | 0.22% | 58,291,546 |
| 2021-12-15 | 2021-12-13 | 21.060 | 2,891,051 | -20,962 | 0.23% | 60,885,760 |
| 2021-12-14 | 2021-12-10 | 20.652 | 2,912,013 | -13,974 | 0.23% | 60,139,436 |
| 2021-12-13 | 2021-12-09 | 21.253 | 2,925,987 | +86,175 | 0.23% | 62,186,850 |
| 2021-12-10 | 2021-12-08 | 20.523 | 2,839,812 | +6,987 | 0.22% | 58,282,538 |
| 2021-12-09 | 2021-12-07 | 19.665 | 2,832,825 | -44,252 | 0.22% | 55,706,541 |
| 2021-12-08 | 2021-12-06 | 17.990 | 2,877,077 | +11,645 | 0.22% | 51,759,071 |
| 2021-12-07 | 2021-12-03 | 18.806 | 2,865,432 | +6,987 | 0.22% | 53,887,146 |
| 2021-12-03 | 2021-12-01 | 19.622 | 2,858,445 | -44,251 | 0.22% | 56,087,620 |
| 2021-12-02 | 2021-11-30 | 20.030 | 2,902,696 | -27,949 | 0.23% | 58,139,885 |
| 2021-12-01 | 2021-11-29 | 20.502 | 2,930,645 | +6,987 | 0.23% | 60,083,823 |
| 2021-11-30 | 2021-11-26 | 19.321 | 2,923,658 | -20,961 | 0.23% | 56,488,501 |
| 2021-11-29 | 2021-11-25 | 19.815 | 2,944,619 | -37,265 | 0.23% | 58,347,437 |
| 2021-11-26 | 2021-11-24 | 19.708 | 2,981,884 | -2,329 | 0.23% | 58,765,766 |
| 2021-11-25 | 2021-11-23 | 19.493 | 2,984,213 | +4,658 | 0.23% | 58,171,015 |
| 2021-11-24 | 2021-11-22 | 20.566 | 2,979,555 | -16,304 | 0.23% | 61,278,466 |
| 2021-11-23 | 2021-11-19 | 19.600 | 2,995,859 | -41,922 | 0.23% | 58,719,604 |
| 2021-11-22 | 2021-11-18 | 19.514 | 3,037,781 | -13,975 | 0.24% | 59,280,426 |
| 2021-11-18 | 2021-11-16 | 19.643 | 3,051,756 | -25,619 | 0.24% | 59,946,230 |
| 2021-11-17 | 2021-11-15 | 19.729 | 3,077,375 | -32,607 | 0.24% | 60,713,729 |
| 2021-11-16 | 2021-11-12 | 19.879 | 3,109,982 | +30,278 | 0.24% | 61,824,389 |
| 2021-11-15 | 2021-11-11 | 19.407 | 3,079,704 | +20,961 | 0.24% | 59,767,953 |
| 2021-11-12 | 2021-11-10 | 18.291 | 3,058,743 | -6,987 | 0.24% | 55,946,582 |
| 2021-11-11 | 2021-11-09 | 18.570 | 3,065,730 | +23,290 | 0.24% | 56,929,974 |
| 2021-11-10 | 2021-11-08 | 17.861 | 3,042,440 | -46,581 | 0.24% | 54,342,088 |
| 2021-11-09 | 2021-11-05 | 20.158 | 3,089,021 | -6,987 | 0.24% | 62,269,793 |
| 2021-11-08 | 2021-11-04 | 21.146 | 3,096,008 | +41,923 | 0.24% | 65,468,031 |
| 2021-11-05 | 2021-11-03 | 20.910 | 3,054,085 | -53,568 | 0.24% | 63,860,314 |
| 2021-11-04 | 2021-11-02 | 20.523 | 3,107,653 | -62,884 | 0.24% | 63,779,540 |
| 2021-11-03 | 2021-11-01 | 21.103 | 3,170,537 | -9,317 | 0.25% | 66,907,887 |
| 2021-11-02 | 2021-10-29 | 21.017 | 3,179,854 | -13,974 | 0.25% | 66,831,444 |
| 2021-11-01 | 2021-10-28 | 20.352 | 3,193,828 | +44,252 | 0.25% | 64,999,622 |
| 2021-10-29 | 2021-10-27 | 21.167 | 3,149,576 | +30,278 | 0.25% | 66,668,392 |
| 2021-10-28 | 2021-10-26 | 22.702 | 3,119,298 | +116,452 | 0.24% | 70,815,482 |
| 2021-10-27 | 2021-10-25 | 21.017 | 3,002,846 | +13,975 | 0.23% | 63,111,242 |
| 2021-10-26 | 2021-10-22 | 21.060 | 2,988,871 | +4,658 | 0.23% | 62,945,857 |
| 2021-10-22 | 2021-10-20 | 21.736 | 2,984,213 | +27,948 | 0.23% | 64,865,807 |
| 2021-10-21 | 2021-10-19 | 22.112 | 2,956,265 | -6,987 | 0.23% | 65,368,957 |
| 2021-10-20 | 2021-10-18 | 20.760 | 2,963,252 | +51,239 | 0.23% | 61,515,709 |
| 2021-10-19 | 2021-10-15 | 20.395 | 2,912,013 | -30,277 | 0.23% | 59,389,256 |
| 2021-10-18 | 2021-10-12 | 18.634 | 2,942,290 | +6,987 | 0.23% | 54,827,213 |
| 2021-10-15 | 2021-10-11 | 18.527 | 2,935,303 | -51,239 | 0.23% | 54,381,941 |
| 2021-10-12 | 2021-10-08 | 18.677 | 2,986,542 | +48,910 | 0.23% | 55,780,044 |
| 2021-10-11 | 2021-10-07 | 19.643 | 2,937,632 | -47,513 | 0.23% | 57,704,470 |
| 2021-10-08 | 2021-10-06 | 16.809 | 2,985,145 | +2,329 | 0.23% | 50,178,557 |
| 2021-10-06 | 2021-10-04 | 16.444 | 2,982,816 | +20,496 | 0.23% | 49,050,813 |
| 2021-10-05 | 2021-09-30 | 18.205 | 2,962,320 | +8,850 | 0.23% | 53,928,556 |
| 2021-10-04 | 2021-09-29 | 17.432 | 2,953,470 | +10,714 | 0.23% | 51,484,863 |
| 2021-09-30 | 2021-09-28 | 18.377 | 2,942,756 | +45,649 | 0.23% | 54,077,797 |
| 2021-09-29 | 2021-09-27 | 18.484 | 2,897,107 | -23,290 | 0.23% | 53,549,899 |
| 2021-09-28 | 2021-09-24 | 18.398 | 2,920,397 | -30,278 | 0.23% | 53,729,610 |
| 2021-09-27 | 2021-09-23 | 20.287 | 2,950,675 | +304,873 | 0.23% | 59,861,026 |
| 2021-09-24 | 2021-09-21 | 21.361 | 2,645,802 | -30,278 | 0.23% | 56,515,997 |
| 2021-09-23 | 2021-09-20 | 20.674 | 2,676,080 | +58,226 | 0.23% | 55,324,354 |
| 2021-09-21 | 2021-09-17 | 21.736 | 2,617,854 | -32,606 | 0.22% | 56,902,510 |
| 2021-09-20 | 2021-09-16 | 22.541 | 2,650,460 | +6,987 | 0.23% | 59,744,995 |
| 2021-09-17 | 2021-09-15 | 24.420 | 2,643,473 | -2,329 | 0.23% | 64,553,123 |
| 2021-09-16 | 2021-09-14 | 24.634 | 2,645,802 | -4,658 | 0.23% | 65,177,997 |
| 2021-09-15 | 2021-09-13 | 24.366 | 2,650,460 | -18,633 | 0.23% | 64,581,494 |
| 2021-09-14 | 2021-09-10 | 24.688 | 2,669,093 | +13,975 | 0.23% | 65,895,009 |
| 2021-09-13 | 2021-09-09 | 25.976 | 2,655,118 | -67,543 | 0.23% | 68,969,991 |
| 2021-09-10 | 2021-09-08 | 30.499 | 2,722,661 | -2,329 | 0.23% | 83,037,110 |
| 2021-09-09 | 2021-09-07 | 30.971 | 2,724,990 | +246,377 | 0.23% | 84,396,639 |
| 2021-09-08 | 2021-09-06 | 30.676 | 2,478,613 | +23,264 | 0.23% | 76,033,509 |
| 2021-09-07 | 2021-09-03 | 32.863 | 2,455,349 | +23,263 | 0.23% | 80,689,491 |
| 2021-09-06 | 2021-09-02 | 32.449 | 2,432,086 | -2,115 | 0.23% | 78,918,755 |
| 2021-09-03 | 2021-09-01 | 32.567 | 2,434,201 | -2,115 | 0.23% | 79,275,135 |
| 2021-09-02 | 2021-08-31 | 30.794 | 2,436,316 | -27,493 | 0.23% | 75,024,014 |
| 2021-09-01 | 2021-08-30 | 28.962 | 2,463,809 | -6,344 | 0.23% | 71,356,259 |
| 2021-08-31 | 2021-08-27 | 26.538 | 2,470,153 | +6,344 | 0.23% | 65,553,993 |
| 2021-08-30 | 2021-08-26 | 26.125 | 2,463,809 | +23,264 | 0.23% | 64,366,258 |
| 2021-08-27 | 2021-08-25 | 27.721 | 2,440,545 | -6,345 | 0.23% | 67,653,242 |
| 2021-08-26 | 2021-08-24 | 26.716 | 2,446,890 | +50,757 | 0.23% | 65,370,504 |
| 2021-08-25 | 2021-08-23 | 26.775 | 2,396,133 | -46,527 | 0.23% | 64,156,118 |
| 2021-08-24 | 2021-08-20 | 24.943 | 2,442,660 | +16,919 | 0.23% | 60,926,247 |
| 2021-08-23 | 2021-08-19 | 24.943 | 2,425,741 | +35,952 | 0.23% | 60,504,243 |
| 2021-08-20 | 2021-08-18 | 25.947 | 2,389,789 | -23,263 | 0.23% | 62,008,758 |
| 2021-08-19 | 2021-08-17 | 25.593 | 2,413,052 | +19,034 | 0.23% | 61,756,622 |
| 2021-08-18 | 2021-08-16 | 27.484 | 2,394,018 | -44,412 | 0.23% | 65,797,489 |
| 2021-08-17 | 2021-08-13 | 27.425 | 2,438,430 | +14,804 | 0.23% | 66,873,989 |
| 2021-08-16 | 2021-08-12 | 28.371 | 2,423,626 | +6,344 | 0.23% | 68,759,988 |
| 2021-08-13 | 2021-08-11 | 27.543 | 2,417,282 | -31,723 | 0.23% | 66,579,754 |
| 2021-08-12 | 2021-08-10 | 26.598 | 2,449,005 | -69,790 | 0.23% | 65,137,508 |
| 2021-08-11 | 2021-08-09 | 23.997 | 2,518,795 | -59,216 | 0.24% | 60,443,250 |
| 2021-08-10 | 2021-08-06 | 24.174 | 2,578,011 | +14,804 | 0.24% | 62,321,375 |
| 2021-08-09 | 2021-08-05 | 23.642 | 2,563,207 | -14,804 | 0.24% | 60,600,000 |
| 2021-08-06 | 2021-08-04 | 23.820 | 2,578,011 | +6,345 | 0.24% | 61,407,125 |
| 2021-08-05 | 2021-08-03 | 22.909 | 2,571,666 | +50,756 | 0.24% | 58,915,190 |
| 2021-08-04 | 2021-08-02 | 22.767 | 2,520,910 | +69,790 | 0.24% | 57,394,803 |
| 2021-08-03 | 2021-07-30 | 21.514 | 2,451,120 | +238,979 | 0.23% | 52,734,510 |
| 2021-08-02 | 2021-07-29 | 19.859 | 2,212,141 | -97,283 | 0.21% | 43,932,006 |
| 2021-07-30 | 2021-07-28 | 18.559 | 2,309,424 | +80,364 | 0.22% | 42,860,998 |
| 2021-07-29 | 2021-07-27 | 19.245 | 2,229,060 | +33,838 | 0.21% | 42,897,809 |
| 2021-07-28 | 2021-07-26 | 19.481 | 2,195,222 | -88,824 | 0.21% | 42,765,603 |
| 2021-07-27 | 2021-07-23 | 20.403 | 2,284,046 | -84,594 | 0.22% | 46,602,003 |
| 2021-07-26 | 2021-07-22 | 20.238 | 2,368,640 | -35,953 | 0.22% | 47,935,997 |
| 2021-07-23 | 2021-07-21 | 19.505 | 2,404,593 | +10,575 | 0.23% | 46,901,256 |
| 2021-07-22 | 2021-07-20 | 18.937 | 2,394,018 | -14,804 | 0.23% | 45,336,592 |
| 2021-07-21 | 2021-07-19 | 19.198 | 2,408,822 | -6,345 | 0.23% | 46,243,392 |
| 2021-07-20 | 2021-07-16 | 18.346 | 2,415,167 | -23,263 | 0.23% | 44,309,600 |
| 2021-07-19 | 2021-07-15 | 18.559 | 2,438,430 | -8,460 | 0.23% | 45,255,242 |
| 2021-07-16 | 2021-07-14 | 19.032 | 2,446,890 | +23,264 | 0.23% | 46,569,253 |
| 2021-07-15 | 2021-07-13 | 19.410 | 2,423,626 | +129,006 | 0.23% | 47,043,292 |
| 2021-07-14 | 2021-07-12 | 19.481 | 2,294,620 | -40,182 | 0.22% | 44,701,998 |
| 2021-07-13 | 2021-07-09 | 18.346 | 2,334,802 | +38,067 | 0.22% | 42,835,192 |
| 2021-07-12 | 2021-07-08 | 17.944 | 2,296,735 | -84,594 | 0.22% | 41,213,700 |
| 2021-07-08 | 2021-07-06 | 17.992 | 2,381,329 | -27,493 | 0.22% | 42,844,295 |
| 2021-07-07 | 2021-07-05 | 18.819 | 2,408,822 | +16,918 | 0.23% | 45,332,192 |
| 2021-07-06 | 2021-07-02 | 17.944 | 2,391,904 | -6,344 | 0.23% | 42,921,458 |
| 2021-07-05 | 2021-06-30 | 19.127 | 2,398,248 | -74,020 | 0.23% | 45,870,298 |
| 2021-07-02 | 2021-06-29 | 19.434 | 2,472,268 | -50,757 | 0.23% | 48,045,897 |
| 2021-06-30 | 2021-06-28 | 19.198 | 2,523,025 | +6,345 | 0.24% | 48,435,806 |
| 2021-06-29 | 2021-06-25 | 18.417 | 2,516,680 | +29,608 | 0.24% | 46,350,498 |
| 2021-06-28 | 2021-06-24 | 17.235 | 2,487,072 | +14,804 | 0.23% | 42,865,198 |
| 2021-06-25 | 2021-06-23 | 16.408 | 2,472,268 | +12,689 | 0.23% | 40,564,298 |
| 2021-06-24 | 2021-06-22 | 15.864 | 2,459,579 | +4,230 | 0.23% | 39,018,650 |
| 2021-06-23 | 2021-06-21 | 15.438 | 2,455,349 | +57,101 | 0.23% | 37,906,646 |
| 2021-06-22 | 2021-06-18 | 15.060 | 2,398,248 | -67,676 | 0.23% | 36,117,898 |
| 2021-06-21 | 2021-06-17 | 14.256 | 2,465,924 | -67,675 | 0.23% | 35,154,906 |
| 2021-06-18 | 2021-06-16 | 13.783 | 2,533,599 | +50,757 | 0.24% | 34,921,700 |
| 2021-06-17 | 2021-06-15 | 13.996 | 2,482,842 | +14,804 | 0.23% | 34,750,394 |
| 2021-06-16 | 2021-06-11 | 13.760 | 2,468,038 | -4,230 | 0.23% | 33,959,694 |
| 2021-06-15 | 2021-06-10 | 13.760 | 2,472,268 | +4,230 | 0.23% | 34,017,898 |
| 2021-06-11 | 2021-06-09 | 13.949 | 2,468,038 | -4,230 | 0.23% | 34,426,494 |
| 2021-06-10 | 2021-06-08 | 13.783 | 2,472,268 | +59,216 | 0.23% | 34,076,348 |
| 2021-06-09 | 2021-06-07 | 14.398 | 2,413,052 | -211,486 | 0.23% | 34,743,448 |
| 2021-06-08 | 2021-06-04 | 13.713 | 2,624,538 | -48,642 | 0.25% | 35,989,002 |
| 2021-06-04 | 2021-06-02 | 13.665 | 2,673,180 | -2,114 | 0.25% | 36,529,606 |
| 2021-06-03 | 2021-06-01 | 13.783 | 2,675,294 | +12,689 | 0.25% | 36,874,744 |
| 2021-06-02 | 2021-05-31 | 14.422 | 2,662,605 | -57,101 | 0.25% | 38,399,496 |
| 2021-06-01 | 2021-05-28 | 14.067 | 2,719,706 | +86,709 | 0.26% | 38,258,494 |
| 2021-05-31 | 2021-05-27 | 14.185 | 2,632,997 | -44,412 | 0.25% | 37,349,996 |
| 2021-05-28 | 2021-05-26 | 13.452 | 2,677,409 | +25,378 | 0.25% | 36,017,696 |
| 2021-05-27 | 2021-05-25 | 13.003 | 2,652,031 | -6,345 | 0.25% | 34,485,000 |
| 2021-05-25 | 2021-05-21 | 12.980 | 2,658,376 | -27,493 | 0.25% | 34,504,656 |
| 2021-05-24 | 2021-05-20 | 12.720 | 2,685,869 | +19,034 | 0.25% | 34,163,004 |
| 2021-05-21 | 2021-05-18 | 13.192 | 2,666,835 | -2,115 | 0.25% | 35,181,900 |
| 2021-05-20 | 2021-05-17 | 13.382 | 2,668,950 | +19,034 | 0.25% | 35,714,602 |
| 2021-05-17 | 2021-05-13 | 12.909 | 2,649,916 | -12,689 | 0.25% | 34,206,898 |
| 2021-05-14 | 2021-05-12 | 13.311 | 2,662,605 | +19,033 | 0.25% | 35,440,846 |
| 2021-05-13 | 2021-05-11 | 13.051 | 2,643,572 | -33,837 | 0.25% | 34,500,006 |
| 2021-05-12 | 2021-05-10 | 13.287 | 2,677,409 | -33,838 | 0.25% | 35,574,596 |
| 2021-05-11 | 2021-05-07 | 13.736 | 2,711,247 | -25,378 | 0.26% | 37,242,100 |
| 2021-05-10 | 2021-05-06 | 13.878 | 2,736,625 | -118,432 | 0.26% | 37,978,896 |
| 2021-05-07 | 2021-05-05 | 14.114 | 2,855,057 | -23,264 | 0.27% | 40,297,496 |
| 2021-05-06 | 2021-05-04 | 14.540 | 2,878,321 | +99,399 | 0.27% | 41,850,754 |
| 2021-05-05 | 2021-05-03 | 15.249 | 2,778,922 | +48,641 | 0.26% | 42,376,493 |
| 2021-05-04 | 2021-04-30 | 14.185 | 2,730,281 | -124,776 | 0.26% | 38,730,004 |
| 2021-05-03 | 2021-04-29 | 12.980 | 2,855,057 | -19,034 | 0.27% | 37,057,496 |
| 2021-04-30 | 2021-04-28 | 13.287 | 2,874,091 | +122,662 | 0.29% | 38,187,900 |
| 2021-04-28 | 2021-04-26 | 12.341 | 2,751,429 | +19,033 | 0.27% | 33,956,096 |
| 2021-04-27 | 2021-04-23 | 13.003 | 2,732,396 | -25,378 | 0.27% | 35,530,006 |
| 2021-04-26 | 2021-04-22 | 12.318 | 2,757,774 | +23,264 | 0.27% | 33,969,202 |
| 2021-04-23 | 2021-04-21 | 12.507 | 2,734,510 | +2,114 | 0.27% | 34,199,845 |
| 2021-04-22 | 2021-04-20 | 12.436 | 2,732,396 | +4,230 | 0.27% | 33,979,605 |
| 2021-04-21 | 2021-04-19 | 12.483 | 2,728,166 | +4,230 | 0.27% | 34,056,002 |
| 2021-04-20 | 2021-04-16 | 12.176 | 2,723,936 | +8,459 | 0.27% | 33,165,998 |
| 2021-04-19 | 2021-04-15 | 11.868 | 2,715,477 | -6,344 | 0.27% | 32,228,403 |
| 2021-04-16 | 2021-04-14 | 12.058 | 2,721,821 | -2,115 | 0.27% | 32,818,497 |
| 2021-04-15 | 2021-04-13 | 11.738 | 2,723,936 | -302,425 | 0.27% | 31,974,598 |
| 2021-04-14 | 2021-04-12 | 11.939 | 3,026,361 | -93,053 | 0.30% | 36,132,753 |
| 2021-04-13 | 2021-04-09 | 12.601 | 3,119,414 | -391,249 | 0.31% | 39,308,744 |
| 2021-04-12 | 2021-04-08 | 12.318 | 3,510,663 | -8,459 | 0.35% | 43,242,999 |
| 2021-04-09 | 2021-04-07 | 12.625 | 3,519,122 | +2,114 | 0.35% | 44,428,794 |
| 2021-04-08 | 2021-04-01 | 14.138 | 3,517,008 | +48,642 | 0.35% | 49,723,705 |
| 2021-04-07 | 2021-03-31 | 13.713 | 3,468,366 | +42,297 | 0.34% | 47,560,001 |
| 2021-04-01 | 2021-03-30 | 12.270 | 3,426,069 | +14,804 | 0.34% | 42,039,003 |
| 2021-03-31 | 2021-03-29 | 11.348 | 3,411,265 | -8,459 | 0.34% | 38,712,003 |
| 2021-03-30 | 2021-03-26 | 11.466 | 3,419,724 | +38,067 | 0.34% | 39,212,248 |
| 2021-03-29 | 2021-03-25 | 10.958 | 3,381,657 | -10,574 | 0.34% | 37,056,828 |
| 2021-03-26 | 2021-03-24 | 11.136 | 3,392,231 | -65,561 | 0.34% | 37,774,200 |
| 2021-03-25 | 2021-03-23 | 10.958 | 3,457,792 | -48,641 | 0.34% | 37,891,129 |
| 2021-03-24 | 2021-03-22 | 10.332 | 3,506,433 | +82,479 | 0.35% | 36,227,297 |
| 2021-03-23 | 2021-03-19 | 9.351 | 3,423,954 | -8,459 | 0.34% | 32,015,726 |
| 2021-03-22 | 2021-03-18 | 9.457 | 3,432,413 | -8,460 | 0.34% | 32,459,997 |
| 2021-03-19 | 2021-03-17 | 9.622 | 3,440,873 | +38,068 | 0.34% | 33,109,452 |
| 2021-03-18 | 2021-03-16 | 9.268 | 3,402,805 | -8,460 | 0.34% | 31,536,397 |
| 2021-03-17 | 2021-03-15 | 8.972 | 3,411,265 | -10,574 | 0.34% | 30,606,677 |
| 2021-03-16 | 2021-03-12 | 8.689 | 3,421,839 | -12,689 | 0.34% | 29,730,750 |
| 2021-03-15 | 2021-03-11 | 9.220 | 3,434,528 | +59,216 | 0.34% | 31,667,998 |
| 2021-03-12 | 2021-03-10 | 8.925 | 3,375,312 | +29,608 | 0.33% | 30,124,498 |
| 2021-03-11 | 2021-03-09 | 7.069 | 3,345,704 | -14,804 | 0.33% | 23,650,899 |
| 2021-03-10 | 2021-03-08 | 8.358 | 3,360,508 | -181,878 | 0.33% | 28,085,574 |
| 2021-03-09 | 2021-03-05 | 9.835 | 3,542,386 | +8,460 | 0.35% | 34,840,001 |
| 2021-03-08 | 2021-03-04 | 10.592 | 3,533,926 | -44,412 | 0.35% | 37,430,395 |
| 2021-03-05 | 2021-03-03 | 10.923 | 3,578,338 | -16,919 | 0.36% | 39,085,195 |
| 2021-03-04 | 2021-03-02 | 11.053 | 3,595,257 | +88,824 | 0.36% | 39,737,496 |
| 2021-03-03 | 2021-03-01 | 11.289 | 3,506,433 | +69,790 | 0.35% | 39,584,746 |
| 2021-03-02 | 2021-02-26 | 12.152 | 3,436,643 | +63,446 | 0.34% | 41,762,500 |
| 2021-03-01 | 2021-02-25 | 10.450 | 3,373,197 | +10,574 | 0.33% | 35,249,497 |
| 2021-02-26 | 2021-02-24 | 9.693 | 3,362,623 | -74,020 | 0.33% | 32,595,000 |
| 2021-02-25 | 2021-02-23 | 10.580 | 3,436,643 | -40,182 | 0.34% | 36,359,375 |
| 2021-02-24 | 2021-02-22 | 10.663 | 3,476,825 | +2,115 | 0.35% | 37,072,197 |
| 2021-02-23 | 2021-02-19 | 11.088 | 3,474,710 | -25,379 | 0.34% | 38,528,345 |
| 2021-02-22 | 2021-02-18 | 11.679 | 3,500,089 | -118,432 | 0.35% | 40,878,503 |
| 2021-02-19 | 2021-02-17 | 11.384 | 3,618,521 | +139,581 | 0.36% | 41,192,328 |
| 2021-02-18 | 2021-02-16 | 12.034 | 3,478,940 | -44,412 | 0.35% | 41,865,248 |
| 2021-02-17 | 2021-02-11 | 12.838 | 3,523,352 | -21,149 | 0.35% | 45,231,898 |
| 2021-02-16 | 2021-02-09 | 12.294 | 3,544,501 | +105,743 | 0.35% | 43,576,003 |
| 2021-02-10 | 2021-02-08 | 12.152 | 3,438,758 | -8,459 | 0.34% | 41,788,201 |
| 2021-02-09 | 2021-02-05 | 12.956 | 3,447,217 | +209,371 | 0.34% | 44,661,996 |
| 2021-02-08 | 2021-02-04 | 11.466 | 3,237,846 | -99,399 | 0.32% | 37,126,745 |
| 2021-02-05 | 2021-02-03 | 11.939 | 3,337,245 | +131,121 | 0.33% | 39,844,503 |
| 2021-02-04 | 2021-02-02 | 9.043 | 3,206,124 | -179,762 | 0.32% | 28,993,504 |
| 2021-02-03 | 2021-02-01 | 8.771 | 3,385,886 | +29,608 | 0.34% | 29,698,546 |
| 2021-02-02 | 2021-01-29 | 9.339 | 3,356,278 | +224,174 | 0.33% | 31,343,246 |
| 2021-02-01 | 2021-01-28 | 8.641 | 3,132,104 | -251,668 | 0.31% | 27,065,279 |
| 2021-01-29 | 2021-01-27 | 7.908 | 3,383,772 | -59,216 | 0.34% | 26,760,003 |
| 2021-01-28 | 2021-01-26 | 6.324 | 3,442,988 | -31,722 | 0.34% | 21,774,502 |
| 2021-01-27 | 2021-01-25 | 5.627 | 3,474,710 | -156,500 | 0.34% | 19,551,697 |
| 2021-01-26 | 2021-01-22 | 4.374 | 3,631,210 | +219,945 | 0.36% | 15,882,250 |
| 2021-01-25 | 2021-01-21 | 4.587 | 3,411,265 | -48,641 | 0.34% | 15,646,101 |
| 2021-01-22 | 2021-01-20 | 4.847 | 3,459,906 | +190,337 | 0.34% | 16,768,998 |
| 2021-01-21 | 2021-01-19 | 4.705 | 3,269,569 | +285,505 | 0.32% | 15,382,699 |
| 2021-01-20 | 2021-01-18 | 4.870 | 2,984,064 | -35,952 | 0.30% | 14,533,302 |
| 2021-01-19 | 2021-01-15 | 4.906 | 3,020,016 | +562,552 | 0.30% | 14,815,499 |
| 2021-01-18 | 2021-01-14 | 4.728 | 2,457,464 | +21,148 | 0.24% | 11,619,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 2,436,316 | +190,338 | 0.24% | 8,726,402 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,245,978 | -733,856 | 0.22% | 9,026,998 |
| 2021-01-13 | 2021-01-11 | 3.641 | 2,979,834 | +1,395,806 | 0.30% | 10,849,300 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,584,028 | +33,838 | 0.16% | 4,175,675 |
| 2021-01-11 | 2021-01-07 | 2.388 | 1,550,190 | +8,459 | 0.15% | 3,701,649 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,541,731 | -44,412 | 0.15% | 3,389,850 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,586,143 | -19,034 | 0.16% | 3,675,000 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,605,177 | +93,054 | 0.16% | 3,111,901 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,512,123 | -84,594 | 0.15% | 2,395,250 |
| 2020-12-23 | 2020-12-21 | 1.170 | 1,596,717 | -42,297 | 0.16% | 1,868,625 |
| 2020-12-22 | 2020-12-18 | 1.218 | 1,639,014 | -12,690 | 0.16% | 1,995,625 |
| 2020-12-18 | 2020-12-16 | 1.372 | 1,651,704 | -67,675 | 0.16% | 2,266,498 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,719,379 | +78,587 | 0.17% | 2,401,122 |
| 2020-12-15 | 2020-12-11 | 1.518 | 1,640,792 | +53,526 | 0.17% | 2,490,624 |
| 2020-12-14 | 2020-12-10 | 1.506 | 1,587,266 | -28,822 | 0.16% | 2,390,100 |
| 2020-12-11 | 2020-12-09 | 1.494 | 1,616,088 | -41,174 | 0.16% | 2,413,875 |
| 2020-12-10 | 2020-12-08 | 1.445 | 1,657,262 | +41,174 | 0.17% | 2,394,875 |
| 2020-12-08 | 2020-12-04 | 1.469 | 1,616,088 | -18,528 | 0.16% | 2,374,625 |
| 2020-12-07 | 2020-12-03 | 1.384 | 1,634,616 | +26,763 | 0.17% | 2,262,900 |
| 2020-12-04 | 2020-12-02 | 1.421 | 1,607,853 | -10,294 | 0.16% | 2,284,425 |
| 2020-12-03 | 2020-12-01 | 1.482 | 1,618,147 | +20,588 | 0.16% | 2,397,301 |
| 2020-12-02 | 2020-11-30 | 1.518 | 1,597,559 | -111,171 | 0.16% | 2,424,999 |
| 2020-12-01 | 2020-11-27 | 1.445 | 1,708,730 | +28,822 | 0.17% | 2,469,250 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,679,908 | -22,646 | 0.17% | 2,733,600 |
| 2020-11-27 | 2020-11-25 | 1.506 | 1,702,554 | +111,171 | 0.17% | 2,563,701 |
| 2020-11-23 | 2020-11-19 | 1.469 | 1,591,383 | +12,352 | 0.16% | 2,338,325 |
| 2020-11-20 | 2020-11-18 | 1.433 | 1,579,031 | -12,352 | 0.16% | 2,262,650 |
| 2020-11-18 | 2020-11-16 | 1.567 | 1,591,383 | -26,764 | 0.16% | 2,492,925 |
| 2020-11-17 | 2020-11-13 | 1.506 | 1,618,147 | +10,294 | 0.16% | 2,436,601 |
| 2020-11-13 | 2020-11-11 | 1.348 | 1,607,853 | +4,117 | 0.16% | 2,167,275 |
| 2020-11-12 | 2020-11-10 | 1.409 | 1,603,736 | -16,469 | 0.16% | 2,259,101 |
| 2020-11-11 | 2020-11-09 | 1.482 | 1,620,205 | +8,235 | 0.17% | 2,400,350 |
| 2020-11-09 | 2020-11-05 | 0.947 | 1,611,970 | -41,175 | 0.16% | 1,526,850 |
| 2020-11-02 | 2020-10-29 | 0.850 | 1,653,145 | -24,704 | 0.17% | 1,405,250 |
| 2020-10-29 | 2020-10-27 | 0.838 | 1,677,849 | +12,352 | 0.17% | 1,405,875 |
| 2020-10-28 | 2020-10-23 | 0.789 | 1,665,497 | -12,352 | 0.17% | 1,314,625 |
| 2020-10-23 | 2020-10-21 | 0.765 | 1,677,849 | +24,704 | 0.17% | 1,283,625 |
| 2020-10-22 | 2020-10-20 | 0.765 | 1,653,145 | -90,583 | 0.17% | 1,264,725 |
| 2020-10-21 | 2020-10-19 | 0.656 | 1,743,728 | +90,583 | 0.18% | 1,143,450 |
| 2020-10-09 | 2020-10-07 | 0.601 | 1,653,145 | -41,174 | 0.17% | 993,713 |
| 2020-03-26 | 2020-03-24 | 0.413 | 1,694,319 | +39,116 | 0.17% | 699,550 |
| 2020-03-25 | 2020-03-23 | 0.425 | 1,655,203 | +16,469 | 0.17% | 703,500 |
| 2020-03-16 | 2020-03-12 | 0.486 | 1,638,734 | +39,116 | 0.17% | 796,000 |
| 2019-09-23 | 2019-09-19 | 0.692 | 1,599,618 | +82,348 | 0.16% | 1,107,225 |
| 2019-09-12 | 2019-09-10 | 0.719 | 1,517,270 | +56,576 | 0.15% | 1,090,903 |
| 2019-07-31 | 2019-07-29 | 0.845 | 1,460,694 | -23,783 | 0.15% | 1,234,475 |
| 2019-07-30 | 2019-07-26 | 0.845 | 1,484,477 | +15,856 | 0.16% | 1,254,575 |
| 2019-07-29 | 2019-07-25 | 0.858 | 1,468,621 | +7,927 | 0.16% | 1,259,700 |
| 2019-05-22 | 2019-05-20 | 0.946 | 1,460,694 | -3,963 | 0.15% | 1,381,875 |
| 2019-05-17 | 2019-05-15 | 0.984 | 1,464,657 | -15,856 | 0.16% | 1,441,050 |
| 2019-05-15 | 2019-05-10 | 1.022 | 1,480,513 | -15,856 | 0.16% | 1,512,675 |
| 2019-05-14 | 2019-05-09 | 1.047 | 1,496,369 | +15,856 | 0.16% | 1,566,625 |
| 2019-05-08 | 2019-05-06 | 1.135 | 1,480,513 | +15,856 | 0.16% | 1,680,750 |
| 2019-05-07 | 2019-05-03 | 1.211 | 1,464,657 | -11,892 | 0.16% | 1,773,599 |
| 2019-05-06 | 2019-05-02 | 1.224 | 1,476,549 | -11,892 | 0.16% | 1,806,625 |
| 2019-05-03 | 2019-04-30 | 1.236 | 1,488,441 | -23,783 | 0.16% | 1,839,950 |
| 2019-05-02 | 2019-04-29 | 1.224 | 1,512,224 | +7,928 | 0.16% | 1,850,275 |
| 2019-04-30 | 2019-04-26 | 1.148 | 1,504,296 | +39,639 | 0.16% | 1,726,725 |
| 2019-04-29 | 2019-04-25 | 1.186 | 1,464,657 | -110,989 | 0.16% | 1,736,649 |
| 2019-04-24 | 2019-04-18 | 1.312 | 1,575,646 | +91,169 | 0.17% | 2,067,000 |
| 2019-04-23 | 2019-04-17 | 1.337 | 1,484,477 | -29,729 | 0.16% | 1,984,850 |
| 2019-04-18 | 2019-04-16 | 1.299 | 1,514,206 | -160,538 | 0.16% | 1,967,300 |
| 2019-04-17 | 2019-04-15 | 1.350 | 1,674,744 | +23,784 | 0.18% | 2,260,376 |
| 2019-04-16 | 2019-04-12 | 1.224 | 1,650,960 | +229,905 | 0.17% | 2,020,025 |
| 2019-04-15 | 2019-04-11 | 1.173 | 1,421,055 | -19,819 | 0.15% | 1,667,025 |
| 2019-04-11 | 2019-04-09 | 1.173 | 1,440,874 | +19,819 | 0.15% | 1,690,275 |
| 2019-04-03 | 2019-04-01 | 1.047 | 1,421,055 | -23,783 | 0.15% | 1,487,775 |
| 2019-03-28 | 2019-03-26 | 1.009 | 1,444,838 | +23,783 | 0.15% | 1,458,000 |
| 2019-03-26 | 2019-03-22 | 0.921 | 1,421,055 | -15,855 | 0.15% | 1,308,525 |
| 2019-03-06 | 2019-03-04 | 0.896 | 1,436,910 | -11,892 | 0.15% | 1,286,875 |
| 2019-03-04 | 2019-02-28 | 0.883 | 1,448,802 | +11,892 | 0.15% | 1,279,250 |
| 2019-02-28 | 2019-02-26 | 0.883 | 1,436,910 | +15,855 | 0.15% | 1,268,750 |
| 2019-02-26 | 2019-02-22 | 0.946 | 1,421,055 | -27,747 | 0.15% | 1,344,375 |
| 2019-02-25 | 2019-02-21 | 0.933 | 1,448,802 | +15,856 | 0.15% | 1,352,350 |
| 2019-02-21 | 2019-02-19 | 0.908 | 1,432,946 | +11,891 | 0.15% | 1,301,400 |
| 2019-02-13 | 2019-02-11 | 0.883 | 1,421,055 | -21,801 | 0.15% | 1,254,750 |
| 2019-02-01 | 2019-01-30 | 0.870 | 1,442,856 | +21,801 | 0.15% | 1,255,800 |
| 2019-01-29 | 2019-01-25 | 0.908 | 1,421,055 | -15,855 | 0.15% | 1,290,600 |
| 2019-01-11 | 2019-01-09 | 0.719 | 1,436,910 | -15,856 | 0.15% | 1,033,125 |
| 2019-01-07 | 2019-01-03 | 0.681 | 1,452,766 | +15,856 | 0.15% | 989,550 |
| 2018-12-27 | 2018-12-20 | 0.694 | 1,436,910 | +15,855 | 0.15% | 996,875 |
| 2018-12-18 | 2018-12-14 | 0.764 | 1,421,055 | +60,215 | 0.15% | 1,085,652 |
| 2018-11-14 | 2018-11-12 | 1.080 | 1,360,840 | -113,878 | 0.15% | 1,469,849 |
| 2018-10-31 | 2018-10-29 | 0.883 | 1,474,718 | +113,878 | 0.16% | 1,301,475 |
| 2018-10-16 | 2018-10-12 | 0.935 | 1,360,840 | -20,878 | 0.15% | 1,272,675 |
| 2018-10-15 | 2018-10-11 | 0.922 | 1,381,718 | -17,082 | 0.15% | 1,274,000 |
| 2018-10-03 | 2018-09-28 | 1.185 | 1,398,800 | -75,918 | 0.15% | 1,658,250 |
| 2018-09-18 | 2018-09-14 | 1.265 | 1,474,718 | -7,592 | 0.16% | 1,864,800 |
| 2018-09-17 | 2018-09-13 | 1.440 | 1,482,310 | -15,184 | 0.16% | 2,133,803 |
| 2018-09-14 | 2018-09-12 | 1.397 | 1,497,494 | +99,833 | 0.17% | 2,092,259 |
| 2018-09-12 | 2018-09-10 | 1.454 | 1,397,661 | +17,714 | 0.17% | 2,031,675 |
| 2018-09-11 | 2018-09-07 | 1.440 | 1,379,947 | +21,258 | 0.16% | 1,986,451 |
| 2018-09-10 | 2018-09-06 | 1.510 | 1,358,689 | -3,543 | 0.16% | 2,051,724 |
| 2018-09-06 | 2018-09-04 | 1.567 | 1,362,232 | +14,171 | 0.16% | 2,133,975 |
| 2018-09-03 | 2018-08-30 | 1.595 | 1,348,061 | -3,543 | 0.16% | 2,149,825 |
| 2018-08-31 | 2018-08-29 | 1.623 | 1,351,604 | -63,771 | 0.16% | 2,193,625 |
| 2018-08-30 | 2018-08-28 | 1.567 | 1,415,375 | -14,172 | 0.17% | 2,217,225 |
| 2018-08-29 | 2018-08-27 | 1.538 | 1,429,547 | -106,286 | 0.17% | 2,199,075 |
| 2018-08-27 | 2018-08-23 | 1.482 | 1,535,833 | -15,943 | 0.18% | 2,275,875 |
| 2018-08-24 | 2018-08-22 | 1.454 | 1,551,776 | -5,314 | 0.18% | 2,255,700 |
| 2018-08-23 | 2018-08-21 | 1.411 | 1,557,090 | -35,429 | 0.18% | 2,197,500 |
| 2018-08-22 | 2018-08-20 | 1.369 | 1,592,519 | -28,343 | 0.19% | 2,180,075 |
| 2018-08-17 | 2018-08-15 | 1.397 | 1,620,862 | -85,028 | 0.19% | 2,264,626 |
| 2018-08-16 | 2018-08-14 | 1.454 | 1,705,890 | -77,943 | 0.20% | 2,479,724 |
| 2018-08-15 | 2018-08-13 | 1.482 | 1,783,833 | -28,343 | 0.21% | 2,643,374 |
| 2018-08-13 | 2018-08-09 | 1.454 | 1,812,176 | -21,258 | 0.21% | 2,634,224 |
| 2018-08-10 | 2018-08-08 | 1.454 | 1,833,434 | -35,428 | 0.22% | 2,665,126 |
| 2018-08-09 | 2018-08-07 | 1.411 | 1,868,862 | -7,086 | 0.22% | 2,637,500 |
| 2018-08-08 | 2018-08-06 | 1.440 | 1,875,948 | -77,943 | 0.22% | 2,700,450 |
| 2018-07-30 | 2018-07-26 | 1.651 | 1,953,891 | -77,943 | 0.23% | 3,226,275 |
| 2018-07-27 | 2018-07-25 | 1.637 | 2,031,834 | -56,686 | 0.24% | 3,326,300 |
| 2018-07-26 | 2018-07-24 | 1.623 | 2,088,520 | +134,629 | 0.25% | 3,389,625 |
| 2018-07-25 | 2018-07-23 | 1.623 | 1,953,891 | -42,514 | 0.23% | 3,171,125 |
| 2018-07-05 | 2018-07-03 | 1.821 | 1,996,405 | +150,571 | 0.24% | 3,634,574 |
| 2018-07-04 | 2018-06-29 | 1.736 | 1,845,834 | +111,601 | 0.22% | 3,204,151 |
| 2018-07-03 | 2018-06-28 | 1.538 | 1,734,233 | -63,772 | 0.21% | 2,667,774 |
| 2018-06-29 | 2018-06-27 | 1.567 | 1,798,005 | -191,315 | 0.21% | 2,816,625 |
| 2018-06-28 | 2018-06-26 | 1.567 | 1,989,320 | -14,171 | 0.24% | 3,116,325 |
| 2018-06-27 | 2018-06-25 | 1.637 | 2,003,491 | -170,058 | 0.24% | 3,279,900 |
| 2018-06-21 | 2018-06-19 | 1.905 | 2,173,549 | -28,343 | 0.26% | 4,141,125 |
| 2018-06-20 | 2018-06-15 | 1.948 | 2,201,892 | -40,743 | 0.26% | 4,288,350 |
| 2018-06-13 | 2018-06-11 | 2.018 | 2,242,635 | -1,771 | 0.27% | 4,525,951 |
| 2018-06-06 | 2018-06-04 | 1.976 | 2,244,406 | +85,029 | 0.27% | 4,434,500 |
| 2018-05-30 | 2018-05-28 | 2.032 | 2,159,377 | +28,343 | 0.26% | 4,388,399 |
| 2018-05-29 | 2018-05-25 | 2.032 | 2,131,034 | +14,171 | 0.25% | 4,330,799 |
| 2018-05-25 | 2018-05-23 | 2.103 | 2,116,863 | -92,114 | 0.25% | 4,451,375 |
| 2018-05-24 | 2018-05-21 | 2.089 | 2,208,977 | -49,601 | 0.26% | 4,613,899 |
| 2018-05-18 | 2018-05-16 | 2.131 | 2,258,578 | +7,086 | 0.27% | 4,813,126 |
| 2018-05-17 | 2018-05-15 | 2.117 | 2,251,492 | +8,857 | 0.27% | 4,766,250 |
| 2018-05-16 | 2018-05-14 | 2.089 | 2,242,635 | +76,172 | 0.27% | 4,684,201 |
| 2018-05-15 | 2018-05-11 | 2.159 | 2,166,463 | +31,886 | 0.26% | 4,677,975 |
| 2018-05-14 | 2018-05-10 | 2.131 | 2,134,577 | -56,686 | 0.25% | 4,548,874 |
| 2018-04-24 | 2018-04-20 | 2.032 | 2,191,263 | -3,543 | 0.26% | 4,453,200 |
| 2018-04-20 | 2018-04-18 | 1.933 | 2,194,806 | +7,086 | 0.26% | 4,243,575 |
| 2018-04-17 | 2018-04-13 | 2.089 | 2,187,720 | -7,086 | 0.26% | 4,569,499 |
| 2018-04-16 | 2018-04-12 | 2.075 | 2,194,806 | -141,715 | 0.26% | 4,553,325 |
| 2018-04-13 | 2018-04-11 | 2.046 | 2,336,521 | +141,715 | 0.28% | 4,781,376 |
| 2018-04-12 | 2018-04-10 | 2.159 | 2,194,806 | +14,171 | 0.26% | 4,739,175 |
| 2018-04-06 | 2018-04-03 | 2.230 | 2,180,635 | -14,171 | 0.26% | 4,862,451 |
| 2018-04-04 | 2018-03-29 | 2.173 | 2,194,806 | +28,343 | 0.26% | 4,770,150 |
| 2018-04-03 | 2018-03-28 | 2.216 | 2,166,463 | +28,343 | 0.26% | 4,800,275 |
| 2018-03-29 | 2018-03-27 | 2.272 | 2,138,120 | +28,343 | 0.25% | 4,858,175 |
| 2018-03-28 | 2018-03-26 | 2.272 | 2,109,777 | +28,343 | 0.25% | 4,793,774 |
| 2018-03-27 | 2018-03-23 | 2.286 | 2,081,434 | -21,257 | 0.25% | 4,758,749 |
| 2018-03-26 | 2018-03-22 | 2.272 | 2,102,691 | +7,085 | 0.25% | 4,777,674 |
| 2018-03-23 | 2018-03-21 | 2.329 | 2,095,606 | +77,943 | 0.25% | 4,879,876 |
| 2018-03-22 | 2018-03-20 | 2.512 | 2,017,663 | -28,343 | 0.24% | 5,068,551 |
| 2018-03-21 | 2018-03-19 | 2.456 | 2,046,006 | -99,200 | 0.24% | 5,024,251 |
| 2018-03-20 | 2018-03-16 | 2.540 | 2,145,206 | -166,515 | 0.25% | 5,449,500 |
| 2018-03-19 | 2018-03-15 | 2.371 | 2,311,721 | -24,800 | 0.27% | 5,481,001 |
| 2018-03-16 | 2018-03-14 | 2.258 | 2,336,521 | -28,343 | 0.28% | 5,276,001 |
| 2018-03-15 | 2018-03-13 | 2.258 | 2,364,864 | +7,086 | 0.28% | 5,340,001 |
| 2018-03-12 | 2018-03-08 | 2.145 | 2,357,778 | +3,543 | 0.28% | 5,057,800 |
| 2018-03-09 | 2018-03-07 | 2.187 | 2,354,235 | +207,258 | 0.28% | 5,149,875 |
| 2018-03-08 | 2018-03-06 | 2.258 | 2,146,977 | -24,800 | 0.25% | 4,847,999 |
| 2018-03-06 | 2018-03-02 | 2.187 | 2,171,777 | -26,572 | 0.26% | 4,750,749 |
| 2018-03-05 | 2018-03-01 | 2.343 | 2,198,349 | -138,172 | 0.26% | 5,150,150 |
| 2018-03-02 | 2018-02-28 | 2.173 | 2,336,521 | +31,886 | 0.28% | 5,078,151 |
| 2018-03-01 | 2018-02-27 | 2.117 | 2,304,635 | -56,686 | 0.27% | 4,878,750 |
| 2018-02-28 | 2018-02-26 | 2.117 | 2,361,321 | -14,171 | 0.28% | 4,998,750 |
| 2018-02-27 | 2018-02-23 | 2.145 | 2,375,492 | -19,486 | 0.28% | 5,095,799 |
| 2018-02-26 | 2018-02-22 | 2.145 | 2,394,978 | -118,686 | 0.28% | 5,137,600 |
| 2018-02-23 | 2018-02-21 | 1.976 | 2,513,664 | -63,772 | 0.30% | 4,966,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 2,577,436 | -92,114 | 0.31% | 4,801,501 |
| 2018-02-14 | 2018-02-12 | 1.651 | 2,669,550 | -49,600 | 0.32% | 4,407,975 |
| 2018-02-13 | 2018-02-09 | 1.595 | 2,719,150 | +42,514 | 0.32% | 4,336,374 |
| 2018-02-09 | 2018-02-07 | 1.595 | 2,676,636 | -256,858 | 0.32% | 4,268,575 |
| 2018-02-08 | 2018-02-06 | 1.623 | 2,933,494 | -86,800 | 0.35% | 4,761,000 |
| 2018-02-07 | 2018-02-05 | 1.722 | 3,020,294 | -35,429 | 0.36% | 5,200,250 |
| 2018-02-06 | 2018-02-02 | 1.750 | 3,055,723 | +170,058 | 0.36% | 5,347,501 |
| 2018-02-05 | 2018-02-01 | 1.891 | 2,885,665 | +235,601 | 0.34% | 5,457,150 |
| 2018-02-02 | 2018-01-31 | 1.595 | 2,650,064 | +8,857 | 0.31% | 4,226,199 |
| 2018-02-01 | 2018-01-30 | 1.623 | 2,641,207 | -155,886 | 0.31% | 4,286,625 |
| 2018-01-31 | 2018-01-29 | 1.609 | 2,797,093 | +70,857 | 0.33% | 4,500,149 |
| 2018-01-30 | 2018-01-26 | 1.623 | 2,726,236 | +184,229 | 0.32% | 4,424,625 |
| 2018-01-29 | 2018-01-25 | 1.552 | 2,542,007 | +35,429 | 0.30% | 3,946,250 |
| 2018-01-26 | 2018-01-24 | 1.595 | 2,506,578 | +77,943 | 0.30% | 3,997,375 |
| 2018-01-25 | 2018-01-23 | 1.637 | 2,428,635 | -205,487 | 0.29% | 3,975,900 |
| 2018-01-24 | 2018-01-22 | 1.665 | 2,634,122 | +7,086 | 0.31% | 4,386,651 |
| 2018-01-23 | 2018-01-19 | 1.679 | 2,627,036 | +7,086 | 0.31% | 4,411,925 |
| 2018-01-22 | 2018-01-18 | 1.679 | 2,619,950 | -198,401 | 0.31% | 4,400,025 |
| 2018-01-18 | 2018-01-16 | 1.736 | 2,818,351 | -35,428 | 0.33% | 4,892,326 |
| 2018-01-17 | 2018-01-15 | 1.708 | 2,853,779 | +35,428 | 0.34% | 4,873,275 |
| 2018-01-16 | 2018-01-12 | 1.806 | 2,818,351 | -28,343 | 0.33% | 5,091,201 |
| 2018-01-15 | 2018-01-11 | 1.764 | 2,846,694 | +226,744 | 0.34% | 5,021,876 |
| 2018-01-12 | 2018-01-10 | 1.778 | 2,619,950 | -14,172 | 0.31% | 4,658,850 |
| 2018-01-11 | 2018-01-09 | 1.792 | 2,634,122 | -233,829 | 0.31% | 4,721,226 |
| 2018-01-10 | 2018-01-08 | 1.863 | 2,867,951 | -1,771 | 0.34% | 5,342,700 |
| 2018-01-09 | 2018-01-05 | 1.835 | 2,869,722 | -26,572 | 0.34% | 5,265,000 |
| 2018-01-08 | 2018-01-04 | 1.891 | 2,896,294 | -77,943 | 0.34% | 5,477,251 |
| 2018-01-05 | 2018-01-03 | 1.722 | 2,974,237 | +3,543 | 0.35% | 5,120,950 |
| 2018-01-04 | 2018-01-02 | 1.750 | 2,970,694 | +308,230 | 0.35% | 5,198,700 |
| 2018-01-03 | 2017-12-29 | 1.750 | 2,662,464 | +14,171 | 0.32% | 4,659,299 |
| 2018-01-02 | 2017-12-28 | 1.736 | 2,648,293 | +7,086 | 0.31% | 4,597,125 |
| 2017-12-29 | 2017-12-27 | 1.877 | 2,641,207 | -136,401 | 0.31% | 4,957,575 |
| 2017-12-28 | 2017-12-22 | 1.976 | 2,777,608 | +375,544 | 0.33% | 5,488,001 |
| 2017-12-27 | 2017-12-21 | 2.046 | 2,402,064 | +132,858 | 0.28% | 4,915,501 |
| 2017-12-22 | 2017-12-20 | 2.103 | 2,269,206 | +230,286 | 0.27% | 4,771,725 |
| 2017-12-21 | 2017-12-19 | 2.329 | 2,038,920 | +72,629 | 0.24% | 4,747,875 |
| 2017-12-20 | 2017-12-18 | 2.427 | 1,966,291 | -5,314 | 0.23% | 4,773,000 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,971,605 | +93,886 | 0.23% | 4,820,997 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,877,719 | +26,654 | 0.22% | 4,564,417 |
| 2017-12-15 | 2017-12-13 | 2.488 | 1,851,065 | -575,307 | 0.22% | 4,606,126 |
| 2017-12-14 | 2017-12-12 | 2.100 | 2,426,372 | +471,022 | 0.29% | 5,095,400 |
| 2017-12-13 | 2017-12-11 | 1.999 | 1,955,350 | +79,952 | 0.24% | 3,909,375 |
| 2017-12-12 | 2017-12-08 | 1.913 | 1,875,398 | +86,905 | 0.23% | 3,587,675 |
| 2017-12-11 | 2017-12-07 | 1.870 | 1,788,493 | +149,475 | 0.22% | 3,344,249 |
| 2017-12-08 | 2017-12-06 | 1.870 | 1,639,018 | -62,571 | 0.21% | 3,064,750 |
| 2017-12-07 | 2017-12-05 | 1.942 | 1,701,589 | +180,761 | 0.22% | 3,304,125 |
| 2017-12-06 | 2017-12-04 | 1.841 | 1,520,828 | +312,856 | 0.19% | 2,800,001 |
| 2017-12-05 | 2017-12-01 | 1.755 | 1,207,972 | -55,619 | 0.15% | 2,119,750 |
| 2017-12-04 | 2017-11-30 | 1.697 | 1,263,591 | -184,237 | 0.16% | 2,144,651 |
| 2017-12-01 | 2017-11-29 | 1.870 | 1,447,828 | +180,761 | 0.18% | 2,707,250 |
| 2017-11-30 | 2017-11-28 | 1.841 | 1,267,067 | -41,714 | 0.16% | 2,332,800 |
| 2017-11-29 | 2017-11-27 | 1.784 | 1,308,781 | +20,857 | 0.17% | 2,334,300 |
| 2017-11-27 | 2017-11-23 | 1.769 | 1,287,924 | +10,429 | 0.16% | 2,278,575 |
| 2017-11-24 | 2017-11-22 | 1.812 | 1,277,495 | -205,095 | 0.16% | 2,315,250 |
| 2017-11-23 | 2017-11-21 | 1.841 | 1,482,590 | +257,237 | 0.19% | 2,729,600 |
| 2017-11-22 | 2017-11-20 | 1.784 | 1,225,353 | -41,714 | 0.16% | 2,185,501 |
| 2017-11-21 | 2017-11-17 | 1.870 | 1,267,067 | -309,380 | 0.16% | 2,369,250 |
| 2017-11-20 | 2017-11-16 | 1.884 | 1,576,447 | +81,691 | 0.20% | 2,970,426 |
| 2017-11-17 | 2017-11-15 | 1.841 | 1,494,756 | +17,381 | 0.19% | 2,751,999 |
| 2017-11-16 | 2017-11-14 | 1.870 | 1,477,375 | +66,047 | 0.19% | 2,762,499 |
| 2017-11-15 | 2017-11-13 | 1.870 | 1,411,328 | -123,404 | 0.18% | 2,639,000 |
| 2017-11-14 | 2017-11-10 | 1.755 | 1,534,732 | -62,572 | 0.19% | 2,693,149 |
| 2017-11-13 | 2017-11-09 | 1.812 | 1,597,304 | +163,381 | 0.20% | 2,894,851 |
| 2017-11-10 | 2017-11-08 | 1.712 | 1,433,923 | +121,666 | 0.18% | 2,454,375 |
| 2017-11-09 | 2017-11-07 | 1.323 | 1,312,257 | +13,905 | 0.17% | 1,736,500 |
| 2017-11-03 | 2017-11-01 | 1.050 | 1,298,352 | -15,643 | 0.16% | 1,363,275 |
| 2017-10-27 | 2017-10-25 | 1.050 | 1,313,995 | -13,905 | 0.17% | 1,379,700 |
| 2017-10-17 | 2017-10-13 | 1.079 | 1,327,900 | -26,071 | 0.17% | 1,432,500 |
| 2017-10-10 | 2017-10-06 | 1.007 | 1,353,971 | +27,809 | 0.17% | 1,363,250 |
| 2017-10-09 | 2017-10-04 | 1.007 | 1,326,162 | +27,810 | 0.17% | 1,335,250 |
| 2017-09-14 | 2017-09-12 | 1.102 | 1,298,352 | -19,930 | 0.16% | 1,431,156 |
| 2017-09-08 | 2017-09-06 | 1.073 | 1,318,282 | -61,237 | 0.17% | 1,414,375 |
| 2017-09-05 | 2017-09-01 | 1.043 | 1,379,519 | -20,412 | 0.18% | 1,439,525 |
| 2017-08-21 | 2017-08-17 | 1.102 | 1,399,931 | -20,412 | 0.18% | 1,543,125 |
| 2017-08-18 | 2017-08-16 | 1.102 | 1,420,343 | +20,412 | 0.18% | 1,565,625 |
| 2017-08-17 | 2017-08-15 | 1.102 | 1,399,931 | -20,412 | 0.18% | 1,543,125 |
| 2017-08-16 | 2017-08-14 | 1.088 | 1,420,343 | +20,412 | 0.18% | 1,544,750 |
| 2017-08-15 | 2017-08-11 | 1.073 | 1,399,931 | -227,935 | 0.18% | 1,501,975 |
| 2017-08-14 | 2017-08-10 | 1.088 | 1,627,866 | +61,236 | 0.21% | 1,770,450 |
| 2017-08-08 | 2017-08-04 | 1.102 | 1,566,630 | +227,935 | 0.20% | 1,726,875 |
| 2017-07-31 | 2017-07-27 | 1.043 | 1,338,695 | -91,854 | 0.17% | 1,396,925 |
| 2017-07-28 | 2017-07-26 | 1.073 | 1,430,549 | -204,121 | 0.19% | 1,534,825 |
| 2017-07-27 | 2017-07-25 | 1.029 | 1,634,670 | -34,020 | 0.21% | 1,681,750 |
| 2017-07-26 | 2017-07-24 | 1.058 | 1,668,690 | -200,720 | 0.22% | 1,765,800 |
| 2017-07-25 | 2017-07-21 | 1.014 | 1,869,410 | -204,121 | 0.24% | 1,895,775 |
| 2017-07-24 | 2017-07-20 | 0.985 | 2,073,531 | -161,596 | 0.27% | 2,041,825 |
| 2017-07-21 | 2017-07-19 | 0.955 | 2,235,127 | -68,040 | 0.29% | 2,135,250 |
| 2017-07-19 | 2017-07-17 | 0.955 | 2,303,167 | -136,081 | 0.30% | 2,200,250 |
| 2017-07-18 | 2017-07-14 | 0.999 | 2,439,248 | -204,121 | 0.32% | 2,437,800 |
| 2017-07-17 | 2017-07-13 | 0.999 | 2,643,369 | -102,060 | 0.34% | 2,641,800 |
| 2017-07-12 | 2017-07-10 | 0.970 | 2,745,429 | -37,423 | 0.36% | 2,663,100 |
| 2017-07-11 | 2017-07-07 | 0.985 | 2,782,852 | -122,472 | 0.36% | 2,740,300 |
| 2017-07-07 | 2017-07-05 | 0.985 | 2,905,324 | -25,516 | 0.38% | 2,860,900 |
| 2017-07-06 | 2017-07-04 | 0.970 | 2,930,840 | -34,020 | 0.38% | 2,842,950 |
| 2017-07-04 | 2017-06-30 | 0.985 | 2,964,860 | -170,101 | 0.38% | 2,919,525 |
| 2017-07-03 | 2017-06-29 | 0.999 | 3,134,961 | -68,040 | 0.41% | 3,133,100 |
| 2017-06-30 | 2017-06-28 | 0.970 | 3,203,001 | -115,669 | 0.42% | 3,106,950 |
| 2017-06-29 | 2017-06-27 | 0.955 | 3,318,670 | -68,040 | 0.43% | 3,170,375 |
| 2017-06-26 | 2017-06-22 | 0.970 | 3,386,710 | +47,628 | 0.44% | 3,285,150 |
| 2017-06-23 | 2017-06-21 | 0.985 | 3,339,082 | -68,040 | 0.43% | 3,288,025 |
| 2017-06-22 | 2017-06-20 | 0.999 | 3,407,122 | -190,513 | 0.44% | 3,405,100 |
| 2017-06-21 | 2017-06-19 | 0.941 | 3,597,635 | +39,123 | 0.47% | 3,384,000 |
| 2017-06-19 | 2017-06-15 | 0.926 | 3,558,512 | -204,121 | 0.46% | 3,294,900 |
| 2017-06-16 | 2017-06-14 | 0.897 | 3,762,633 | -68,041 | 0.49% | 3,373,300 |
| 2017-06-14 | 2017-06-12 | 0.897 | 3,830,674 | -68,040 | 0.50% | 3,434,300 |
| 2017-06-12 | 2017-06-08 | 0.882 | 3,898,714 | -68,040 | 0.51% | 3,438,000 |
| 2017-06-09 | 2017-06-07 | 0.897 | 3,966,754 | -69,742 | 0.51% | 3,556,300 |
| 2017-06-08 | 2017-06-06 | 0.882 | 4,036,496 | -13,608 | 0.52% | 3,559,500 |
| 2017-06-07 | 2017-06-05 | 0.911 | 4,050,104 | -68,040 | 0.53% | 3,690,550 |
| 2017-06-06 | 2017-06-02 | 0.911 | 4,118,144 | -68,041 | 0.53% | 3,752,550 |
| 2017-06-05 | 2017-06-01 | 0.911 | 4,186,185 | -1,701 | 0.54% | 3,814,550 |
| 2017-06-01 | 2017-05-29 | 0.926 | 4,187,886 | -8,505 | 0.54% | 3,877,650 |
| 2017-05-31 | 2017-05-26 | 0.911 | 4,196,391 | -68,040 | 0.54% | 3,823,850 |
| 2017-05-25 | 2017-05-23 | 0.926 | 4,264,431 | -122,473 | 0.55% | 3,948,525 |
| 2017-05-15 | 2017-05-11 | 0.970 | 4,386,904 | -44,226 | 0.57% | 4,255,350 |
| 2017-05-12 | 2017-05-10 | 0.970 | 4,431,130 | -23,814 | 0.57% | 4,298,250 |
| 2017-05-09 | 2017-05-05 | 0.970 | 4,454,944 | +34,020 | 0.58% | 4,321,350 |
| 2017-05-08 | 2017-05-04 | 1.043 | 4,420,924 | -161,596 | 0.57% | 4,613,225 |
| 2017-05-02 | 2017-04-27 | 1.058 | 4,582,520 | -68,040 | 0.59% | 4,849,200 |
| 2017-04-28 | 2017-04-26 | 1.073 | 4,650,560 | -68,041 | 0.60% | 4,989,550 |
| 2017-04-27 | 2017-04-25 | 1.058 | 4,718,601 | -204,121 | 0.61% | 4,993,200 |
| 2017-04-26 | 2017-04-24 | 0.999 | 4,922,722 | -68,040 | 0.64% | 4,919,800 |
| 2017-04-25 | 2017-04-21 | 0.999 | 4,990,762 | -81,649 | 0.65% | 4,987,800 |
| 2017-04-24 | 2017-04-20 | 0.970 | 5,072,411 | -68,040 | 0.66% | 4,920,300 |
| 2017-04-19 | 2017-04-13 | 0.911 | 5,140,451 | -40,824 | 0.67% | 4,684,100 |
| 2017-04-18 | 2017-04-12 | 0.911 | 5,181,275 | -27,216 | 0.67% | 4,721,300 |
| 2017-04-13 | 2017-04-11 | 0.911 | 5,208,491 | -28,917 | 0.68% | 4,746,100 |
| 2017-04-07 | 2017-04-05 | 0.867 | 5,237,408 | -18,712 | 0.68% | 4,541,525 |
| 2017-04-06 | 2017-04-03 | 0.852 | 5,256,120 | -1,701 | 0.68% | 4,480,500 |
| 2017-03-31 | 2017-03-29 | 0.897 | 5,257,821 | +20,413 | 0.68% | 4,713,775 |
| 2017-03-27 | 2017-03-23 | 0.985 | 5,237,408 | -42,526 | 0.68% | 5,157,325 |
| 2017-03-24 | 2017-03-22 | 1.014 | 5,279,934 | -68,040 | 0.68% | 5,354,400 |
| 2017-03-22 | 2017-03-20 | 1.029 | 5,347,974 | -136,081 | 0.69% | 5,502,000 |
| 2017-03-17 | 2017-03-15 | 0.941 | 5,484,055 | -5,103 | 0.71% | 5,158,400 |
| 2017-03-16 | 2017-03-14 | 0.941 | 5,489,158 | -68,040 | 0.71% | 5,163,200 |
| 2017-03-13 | 2017-03-09 | 0.926 | 5,557,198 | -68,041 | 0.72% | 5,145,525 |
| 2017-03-10 | 2017-03-08 | 0.955 | 5,625,239 | -6,804 | 0.73% | 5,373,875 |
| 2017-03-07 | 2017-03-03 | 0.999 | 5,632,043 | -51,030 | 0.73% | 5,628,700 |
| 2017-03-06 | 2017-03-02 | 0.985 | 5,683,073 | -18,711 | 0.74% | 5,596,175 |
| 2017-03-03 | 2017-03-01 | 0.985 | 5,701,784 | -68,040 | 0.74% | 5,614,600 |
| 2017-03-02 | 2017-02-28 | 0.999 | 5,769,824 | -30,619 | 0.75% | 5,766,400 |
| 2017-03-01 | 2017-02-27 | 0.955 | 5,800,443 | +30,619 | 0.75% | 5,541,250 |
| 2017-02-09 | 2017-02-07 | 0.691 | 5,769,824 | +34,020 | 0.75% | 3,985,600 |
| 2016-12-19 | 2016-12-15 | 0.778 | 5,735,804 | +206,489 | 0.74% | 4,459,855 |
| 2016-12-07 | 2016-12-05 | 0.915 | 5,529,315 | -13,119 | 0.74% | 5,058,000 |
| 2016-12-02 | 2016-11-30 | 0.915 | 5,542,434 | +13,119 | 0.75% | 5,070,000 |
| 2016-11-25 | 2016-11-23 | 0.900 | 5,529,315 | -50,833 | 0.74% | 4,973,700 |
| 2016-11-24 | 2016-11-22 | 0.884 | 5,580,148 | +31,155 | 0.75% | 4,934,350 |
| 2016-11-23 | 2016-11-21 | 0.854 | 5,548,993 | +19,678 | 0.75% | 4,737,600 |
| 2016-11-15 | 2016-11-11 | 0.854 | 5,529,315 | -13,119 | 0.74% | 4,720,800 |
| 2016-11-09 | 2016-11-07 | 0.869 | 5,542,434 | +13,119 | 0.75% | 4,816,500 |
| 2016-11-03 | 2016-11-01 | 0.915 | 5,529,315 | -32,796 | 0.74% | 5,058,000 |
| 2016-11-02 | 2016-10-31 | 0.915 | 5,562,111 | +32,796 | 0.75% | 5,088,000 |
| 2016-10-19 | 2016-10-17 | 0.869 | 5,529,315 | -18,038 | 0.74% | 4,805,100 |
| 2016-10-11 | 2016-10-06 | 0.854 | 5,547,353 | -132,821 | 0.75% | 4,736,200 |
| 2016-09-13 | 2016-09-09 | 0.839 | 5,680,174 | -36,075 | 0.76% | 4,763,000 |
| 2016-09-12 | 2016-09-08 | 0.854 | 5,716,249 | +36,075 | 0.77% | 4,880,400 |
| 2016-08-30 | 2016-08-26 | 0.823 | 5,680,174 | -32,796 | 0.76% | 4,676,400 |
| 2016-08-10 | 2016-08-08 | 0.823 | 5,712,970 | -13,118 | 0.77% | 4,703,400 |
| 2016-08-09 | 2016-08-05 | 0.762 | 5,726,088 | -36,075 | 0.77% | 4,365,000 |
| 2016-08-08 | 2016-08-04 | 0.755 | 5,762,163 | +36,075 | 0.78% | 4,348,575 |
| 2016-08-01 | 2016-07-28 | 0.717 | 5,726,088 | -59,032 | 0.77% | 4,103,100 |
| 2016-07-26 | 2016-07-22 | 0.671 | 5,785,120 | -13,118 | 0.78% | 3,880,800 |
| 2016-06-21 | 2016-06-17 | 0.640 | 5,798,238 | +18,037 | 0.78% | 3,712,800 |
| 2016-06-17 | 2016-06-15 | 0.648 | 5,780,201 | -29,516 | 0.78% | 3,745,313 |
| 2016-05-30 | 2016-05-26 | 0.625 | 5,809,717 | -4,919 | 0.78% | 3,631,575 |
| 2016-05-20 | 2016-05-18 | 0.640 | 5,814,636 | -1,640 | 0.78% | 3,723,300 |
| 2016-05-06 | 2016-05-04 | 0.762 | 5,816,276 | +59,032 | 0.78% | 4,433,750 |
| 2016-05-03 | 2016-04-28 | 0.839 | 5,757,244 | +18,038 | 0.77% | 4,827,625 |
| 2016-04-28 | 2016-04-26 | 0.823 | 5,739,206 | -13,119 | 0.77% | 4,725,000 |
| 2016-04-27 | 2016-04-25 | 0.839 | 5,752,325 | -52,472 | 0.77% | 4,823,500 |
| 2016-04-26 | 2016-04-22 | 0.823 | 5,804,797 | +45,913 | 0.78% | 4,779,000 |
| 2016-04-25 | 2016-04-21 | 0.884 | 5,758,884 | -81,988 | 0.77% | 5,092,400 |
| 2016-04-06 | 2016-04-01 | 0.671 | 5,840,872 | +75,429 | 0.79% | 3,918,200 |
| 2016-03-29 | 2016-03-23 | 0.686 | 5,765,443 | -45,913 | 0.78% | 3,955,500 |
| 2015-12-30 | 2015-12-28 | 0.724 | 5,811,356 | -39,355 | 0.78% | 4,208,500 |
| 2015-12-22 | 2015-12-18 | 0.778 | 5,850,711 | -39,354 | 0.79% | 4,549,200 |
| 2015-11-02 | 2015-10-29 | 0.839 | 5,890,065 | +13,118 | 0.79% | 4,939,000 |
| 2015-10-22 | 2015-10-19 | 0.976 | 5,876,947 | -13,118 | 0.79% | 5,734,400 |
| 2015-10-16 | 2015-10-14 | 1.037 | 5,890,065 | -282,041 | 0.79% | 6,106,400 |
| 2015-10-15 | 2015-10-13 | 0.991 | 6,172,106 | +55,752 | 0.83% | 6,116,500 |
| 2015-10-14 | 2015-10-12 | 1.006 | 6,116,354 | +278,761 | 0.82% | 6,154,500 |
| 2015-10-09 | 2015-10-07 | 0.900 | 5,837,593 | -19,677 | 0.79% | 5,251,000 |
| 2015-09-07 | 2015-09-02 | 0.762 | 5,857,270 | +100,026 | 0.79% | 4,465,000 |
| 2015-08-31 | 2015-08-27 | 0.808 | 5,757,244 | -19,677 | 0.77% | 4,652,075 |
| 2015-08-27 | 2015-08-25 | 0.762 | 5,776,921 | +19,677 | 0.78% | 4,403,750 |
| 2015-08-26 | 2015-08-24 | 0.747 | 5,757,244 | -24,596 | 0.77% | 4,300,975 |
| 2015-07-30 | 2015-07-28 | 1.159 | 5,781,840 | +6,559 | 0.78% | 6,699,400 |
| 2015-07-29 | 2015-07-27 | 1.128 | 5,775,281 | +32,795 | 0.78% | 6,515,700 |
| 2015-07-28 | 2015-07-24 | 1.204 | 5,742,486 | -32,795 | 0.77% | 6,916,450 |
| 2015-07-23 | 2015-07-21 | 1.220 | 5,775,281 | -6,559 | 0.78% | 7,044,000 |
| 2015-07-21 | 2015-07-17 | 1.311 | 5,781,840 | +6,559 | 0.78% | 7,580,899 |
| 2015-07-16 | 2015-07-14 | 1.204 | 5,775,281 | -78,709 | 0.78% | 6,955,950 |
| 2015-07-13 | 2015-07-09 | 1.128 | 5,853,990 | -6,560 | 0.79% | 6,604,499 |
| 2015-07-08 | 2015-07-06 | 1.037 | 5,860,550 | -26,236 | 0.79% | 6,075,800 |
| 2015-07-07 | 2015-07-03 | 1.174 | 5,886,786 | +144,300 | 0.79% | 6,910,750 |
| 2015-07-06 | 2015-07-02 | 1.418 | 5,742,486 | -40,994 | 0.77% | 8,142,150 |
| 2015-07-03 | 2015-06-30 | 1.525 | 5,783,480 | -68,871 | 0.78% | 8,817,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 5,852,351 | +131,182 | 0.79% | 9,190,176 |
| 2015-06-30 | 2015-06-26 | 1.967 | 5,721,169 | -227,928 | 0.77% | 11,252,025 |
| 2015-06-29 | 2015-06-25 | 2.028 | 5,949,097 | +98,386 | 0.80% | 12,063,099 |
| 2015-06-23 | 2015-06-19 | 1.555 | 5,850,711 | -26,236 | 0.79% | 9,098,400 |
| 2015-06-05 | 2015-06-03 | 1.677 | 5,876,947 | -16,398 | 0.79% | 9,856,000 |
| 2015-06-04 | 2015-06-02 | 1.738 | 5,893,345 | -9,839 | 0.79% | 10,242,900 |
| 2015-06-03 | 2015-06-01 | 1.753 | 5,903,184 | -32,795 | 0.80% | 10,350,001 |
| 2015-06-01 | 2015-05-28 | 1.677 | 5,935,979 | -22,957 | 0.80% | 9,955,000 |
| 2015-05-29 | 2015-05-27 | 1.723 | 5,958,936 | +13,118 | 0.80% | 10,266,050 |
| 2015-05-27 | 2015-05-22 | 1.586 | 5,945,818 | -13,118 | 0.80% | 9,427,600 |
| 2015-05-26 | 2015-05-21 | 1.631 | 5,958,936 | +142,660 | 0.80% | 9,720,950 |
| 2015-05-22 | 2015-05-20 | 1.555 | 5,816,276 | +8,199 | 0.78% | 9,044,851 |
| 2015-05-19 | 2015-05-15 | 1.387 | 5,808,077 | -65,591 | 0.78% | 8,058,050 |
| 2015-05-18 | 2015-05-14 | 1.418 | 5,873,668 | -26,236 | 0.79% | 8,328,150 |
| 2015-05-14 | 2015-05-12 | 1.372 | 5,899,904 | +26,236 | 0.79% | 8,095,500 |
| 2015-05-13 | 2015-05-11 | 1.448 | 5,873,668 | +65,591 | 0.79% | 8,507,250 |
| 2015-05-11 | 2015-05-07 | 1.479 | 5,808,077 | -327,954 | 0.78% | 8,589,350 |
| 2015-05-08 | 2015-05-06 | 1.494 | 6,136,031 | +13,118 | 0.83% | 9,167,899 |
| 2015-05-07 | 2015-05-05 | 1.616 | 6,122,913 | +159,058 | 0.82% | 9,895,100 |
| 2015-05-06 | 2015-05-04 | 1.692 | 5,963,855 | +72,150 | 0.80% | 10,092,675 |
| 2015-04-29 | 2015-04-27 | 1.220 | 5,891,705 | -65,591 | 0.79% | 7,186,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 5,957,296 | +19,677 | 0.80% | 7,175,175 |
| 2015-04-16 | 2015-04-14 | 1.281 | 5,937,619 | -75,429 | 0.80% | 7,604,100 |
| 2015-04-14 | 2015-04-10 | 1.143 | 6,013,048 | +39,354 | 0.81% | 6,875,624 |
| 2015-04-13 | 2015-04-09 | 1.098 | 5,973,694 | +26,236 | 0.80% | 6,557,400 |
| 2015-04-09 | 2015-04-02 | 0.900 | 5,947,458 | -65,590 | 0.80% | 5,349,825 |
| 2015-04-08 | 2015-04-01 | 0.869 | 6,013,048 | +65,590 | 0.81% | 5,225,475 |
| 2015-04-02 | 2015-03-31 | 0.854 | 5,947,458 | -318,116 | 0.80% | 5,077,800 |
| 2015-03-20 | 2015-03-18 | 0.793 | 6,265,574 | +396,826 | 0.84% | 4,967,300 |
| 2015-03-17 | 2015-03-13 | 0.762 | 5,868,748 | +55,752 | 0.79% | 4,473,750 |
| 2015-01-12 | 2015-01-08 | 0.854 | 5,812,996 | -13,118 | 0.78% | 4,963,000 |
| 2015-01-09 | 2015-01-07 | 0.854 | 5,826,114 | +13,118 | 0.78% | 4,974,200 |
| 2014-12-11 | 2014-12-09 | 1.006 | 5,812,996 | +98,386 | 0.78% | 5,849,250 |
| 2014-12-09 | 2014-12-05 | 1.082 | 5,714,610 | -13,118 | 0.77% | 6,185,875 |
| 2014-12-04 | 2014-12-02 | 1.159 | 5,727,728 | +18,038 | 0.77% | 6,636,700 |
| 2014-12-01 | 2014-11-27 | 1.159 | 5,709,690 | -1,640 | 0.77% | 6,615,800 |
| 2014-11-28 | 2014-11-26 | 1.189 | 5,711,330 | +19,677 | 0.77% | 6,791,850 |
| 2014-11-26 | 2014-11-24 | 1.174 | 5,691,653 | +37,715 | 0.77% | 6,681,675 |
| 2014-11-25 | 2014-11-21 | 1.220 | 5,653,938 | -141,021 | 0.76% | 6,896,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 5,794,959 | +24,597 | 0.78% | 7,156,350 |
| 2014-11-21 | 2014-11-19 | 1.326 | 5,770,362 | +131,182 | 0.78% | 7,653,825 |
| 2014-09-11 | 2014-09-08 | 1.189 | 5,639,180 | -49,193 | 0.76% | 6,706,050 |
| 2014-08-27 | 2014-08-25 | 1.311 | 5,688,373 | -32,796 | 0.77% | 7,458,350 |
| 2014-08-19 | 2014-08-15 | 1.296 | 5,721,169 | +45,914 | 0.77% | 7,414,125 |
| 2014-08-15 | 2014-08-13 | 1.220 | 5,675,255 | +32,795 | 0.76% | 6,922,000 |
| 2014-08-14 | 2014-08-12 | 1.174 | 5,642,460 | +36,075 | 0.76% | 6,623,925 |
| 2014-06-27 | 2014-06-25 | 1.143 | 5,606,385 | +8,199 | 0.76% | 6,410,625 |
| 2014-06-18 | 2014-06-16 | 1.204 | 5,598,186 | -131,182 | 0.75% | 6,742,650 |
| 2014-02-27 | 2014-02-25 | 1.555 | 5,729,368 | +40,995 | 0.77% | 8,909,700 |
| 2014-01-15 | 2014-01-13 | 1.875 | 5,688,373 | -34,436 | 0.77% | 10,667,174 |
| 2013-11-14 | 2013-11-12 | 2.119 | 5,722,809 | -13,118 | 0.77% | 12,127,751 |
| 2013-11-05 | 2013-11-01 | 2.302 | 5,735,927 | +1,201,954 | 0.77% | 13,204,951 |
| 2013-11-04 | 2013-10-31 | 2.333 | 4,533,973 | +13,118 | 0.61% | 10,576,125 |
| 2013-10-17 | 2013-10-15 | 2.363 | 4,520,855 | +3,280 | 0.61% | 10,683,375 |
| 2013-07-29 | 2013-07-25 | 1.647 | 4,517,575 | -9,839 | 0.61% | 7,438,500 |
| 2013-06-06 | 2013-06-04 | 2.104 | 4,527,414 | -3,279 | 0.61% | 9,525,450 |
| 2012-12-19 | 2012-12-17 | 2.729 | 4,530,693 | -16,398 | 0.61% | 12,364,424 |
| 2012-12-18 | 2012-12-14 | 2.744 | 4,547,091 | -14,758 | 0.61% | 12,478,500 |
| 2012-09-18 | 2012-09-14 | 2.195 | 4,561,849 | -52,473 | 0.61% | 10,015,200 |
| 2012-09-03 | 2012-08-30 | 2.335 | 4,614,322 | +154,843 | 0.62% | 10,773,321 |
| 2012-06-04 | 2012-05-31 | 2.761 | 4,459,479 | +1,585 | 0.62% | 12,311,250 |
| 2012-05-21 | 2012-05-17 | 2.682 | 4,457,894 | +6,339 | 0.62% | 11,955,250 |
| 2012-05-15 | 2012-05-11 | 2.682 | 4,451,555 | +14,263 | 0.62% | 11,938,250 |
| 2012-05-09 | 2012-05-07 | 2.713 | 4,437,292 | +1,584 | 0.62% | 12,039,999 |
| 2012-04-27 | 2012-04-25 | 2.682 | 4,435,708 | +34,865 | 0.62% | 11,895,751 |
| 2012-04-25 | 2012-04-23 | 2.761 | 4,400,843 | +19,017 | 0.61% | 12,149,374 |
| 2012-04-17 | 2012-04-13 | 2.650 | 4,381,826 | +15,847 | 0.61% | 11,612,999 |
| 2012-04-16 | 2012-04-12 | 2.650 | 4,365,979 | +12,678 | 0.61% | 11,571,001 |
| 2012-04-12 | 2012-04-10 | 2.713 | 4,353,301 | +19,017 | 0.61% | 11,812,101 |
| 2012-04-03 | 2012-03-30 | 2.808 | 4,334,284 | +22,187 | 0.60% | 12,170,750 |
| 2012-04-02 | 2012-03-29 | 2.698 | 4,312,097 | +3,169 | 0.60% | 11,632,274 |
| 2012-03-06 | 2012-03-02 | 3.060 | 4,308,928 | -31,695 | 0.60% | 13,187,150 |
| 2012-03-05 | 2012-03-01 | 2.918 | 4,340,623 | +31,695 | 0.61% | 12,667,876 |
| 2012-03-02 | 2012-02-29 | 2.934 | 4,308,928 | +6,339 | 0.60% | 12,643,350 |
| 2012-02-17 | 2012-02-15 | 3.455 | 4,302,589 | -6,339 | 0.60% | 14,864,625 |
| 2012-01-10 | 2012-01-06 | 3.155 | 4,308,928 | +6,339 | 0.60% | 13,595,000 |
| 2011-12-22 | 2011-12-20 | 3.155 | 4,302,589 | +63,390 | 0.60% | 13,575,000 |
| 2011-12-02 | 2011-11-30 | 3.281 | 4,239,199 | +1,585 | 0.59% | 13,910,000 |
| 2011-11-18 | 2011-11-16 | 3.313 | 4,237,614 | +34,864 | 0.59% | 14,038,499 |
| 2011-11-09 | 2011-11-07 | 3.471 | 4,202,750 | +7,924 | 0.59% | 14,586,001 |
| 2011-11-04 | 2011-11-02 | 3.471 | 4,194,826 | +31,695 | 0.58% | 14,558,500 |
| 2011-10-21 | 2011-10-19 | 3.281 | 4,163,131 | +38,034 | 0.58% | 13,660,400 |
| 2011-10-14 | 2011-10-12 | 3.187 | 4,125,097 | +12,678 | 0.57% | 13,145,149 |
| 2011-10-13 | 2011-10-11 | 3.266 | 4,112,419 | +26,940 | 0.57% | 13,429,124 |
| 2011-10-10 | 2011-10-06 | 3.155 | 4,085,479 | +19,017 | 0.57% | 12,890,002 |
| 2011-10-03 | 2011-09-28 | 2.698 | 4,066,462 | +38,034 | 0.57% | 10,969,651 |
| 2011-09-08 | 2011-09-06 | 3.344 | 4,028,428 | +269,407 | 0.56% | 13,472,601 |
| 2011-09-05 | 2011-09-01 | 3.471 | 3,759,021 | +76,068 | 0.52% | 13,046,002 |
| 2011-09-02 | 2011-08-31 | 3.755 | 3,682,953 | +31,695 | 0.51% | 13,827,801 |
| 2011-08-23 | 2011-08-19 | 3.851 | 3,651,258 | +76,386 | 0.51% | 14,060,555 |
| 2011-08-16 | 2011-08-12 | 3.867 | 3,574,872 | +24,826 | 0.51% | 13,824,002 |
| 2011-08-12 | 2011-08-10 | 3.835 | 3,550,046 | +10,861 | 0.51% | 13,613,600 |
| 2011-08-01 | 2011-07-28 | 4.383 | 3,539,185 | +10,861 | 0.50% | 15,510,800 |
| 2011-07-11 | 2011-07-07 | 4.238 | 3,528,324 | -46,548 | 0.50% | 14,951,551 |
| 2011-07-08 | 2011-07-06 | 4.270 | 3,574,872 | -122,575 | 0.51% | 15,264,002 |
| 2011-07-05 | 2011-06-30 | 4.592 | 3,697,447 | +170,675 | 0.53% | 16,978,873 |
| 2011-06-30 | 2011-06-28 | 4.302 | 3,526,772 | +12,413 | 0.50% | 15,172,274 |
| 2011-06-27 | 2011-06-23 | 3.674 | 3,514,359 | +31,031 | 0.50% | 12,910,498 |
| 2011-06-24 | 2011-06-22 | 3.867 | 3,483,328 | +27,929 | 0.50% | 13,470,002 |
| 2011-06-22 | 2011-06-20 | 3.529 | 3,455,399 | +24,826 | 0.49% | 12,192,825 |
| 2011-06-21 | 2011-06-17 | 3.674 | 3,430,573 | +24,825 | 0.49% | 12,602,699 |
| 2011-06-17 | 2011-06-15 | 3.931 | 3,405,748 | +24,826 | 0.49% | 13,389,500 |
| 2011-05-30 | 2011-05-26 | 4.028 | 3,380,922 | +111,714 | 0.48% | 13,618,748 |
| 2011-05-25 | 2011-05-23 | 4.125 | 3,269,208 | +6,207 | 0.47% | 13,484,801 |
| 2011-05-18 | 2011-05-16 | 4.366 | 3,263,001 | +26,377 | 0.46% | 14,247,824 |
| 2011-05-05 | 2011-05-03 | 4.511 | 3,236,624 | +3,103,187 | 0.46% | 14,601,999 |
| 2011-05-03 | 2011-04-28 | 4.511 | 133,437 | -6,206 | 0.02% | 602,000 |
| 2011-04-26 | 2011-04-20 | 4.576 | 139,643 | +12,412 | 0.02% | 638,998 |
| 2011-04-21 | 2011-04-19 | 4.592 | 127,231 | +9,310 | 0.02% | 584,251 |
| 2011-04-20 | 2011-04-18 | 4.608 | 117,921 | +6,206 | 0.02% | 543,399 |
| 2011-04-14 | 2011-04-12 | 4.270 | 111,715 | -12,412 | 0.02% | 477,001 |
| 2011-04-13 | 2011-04-11 | 4.270 | 124,127 | +12,412 | 0.02% | 529,998 |
| 2011-03-24 | 2011-03-22 | 4.270 | 111,715 | -6,206 | 0.02% | 477,001 |
| 2011-03-18 | 2011-03-16 | 4.447 | 117,921 | +6,206 | 0.02% | 524,400 |
| 2011-03-17 | 2011-03-15 | 4.511 | 111,715 | -6,206 | 0.02% | 504,001 |
| 2011-02-09 | 2011-02-07 | 4.769 | 117,921 | -6,206 | 0.02% | 562,399 |
| 2011-01-31 | 2011-01-27 | 4.753 | 124,127 | -6,207 | 0.02% | 589,998 |
| 2011-01-28 | 2011-01-26 | 4.753 | 130,334 | +12,413 | 0.02% | 619,501 |
| 2010-12-23 | 2010-12-21 | 4.141 | 117,921 | -15,516 | 0.02% | 488,300 |
| 2010-12-21 | 2010-12-17 | 4.157 | 133,437 | -6,206 | 0.02% | 554,700 |
| 2010-12-17 | 2010-12-15 | 4.076 | 139,643 | -6,207 | 0.02% | 569,248 |
| 2010-12-08 | 2010-12-06 | 4.431 | 145,850 | +12,413 | 0.02% | 646,251 |
| 2010-12-03 | 2010-12-01 | 4.350 | 133,437 | +6,206 | 0.02% | 580,500 |
| 2010-12-01 | 2010-11-29 | 4.334 | 127,231 | -6,206 | 0.02% | 551,451 |
| 2010-11-30 | 2010-11-26 | 4.399 | 133,437 | +4,655 | 0.02% | 586,950 |
| 2010-11-29 | 2010-11-25 | 4.366 | 128,782 | +10,861 | 0.02% | 562,324 |
| 2010-11-15 | 2010-11-11 | 3.948 | 117,921 | -12,413 | 0.02% | 465,500 |
| 2010-11-09 | 2010-11-05 | 3.996 | 130,334 | -9,309 | 0.02% | 520,801 |
| 2010-11-08 | 2010-11-04 | 3.899 | 139,643 | +12,412 | 0.02% | 544,498 |
| 2010-11-03 | 2010-11-01 | 3.964 | 127,231 | -6,206 | 0.02% | 504,301 |
| 2010-10-29 | 2010-10-27 | 3.690 | 133,437 | +6,206 | 0.02% | 492,350 |
| 2010-10-28 | 2010-10-26 | 3.754 | 127,231 | +9,310 | 0.02% | 477,651 |
| 2010-10-19 | 2010-10-15 | 3.094 | 117,921 | -10,861 | 0.02% | 364,800 |
| 2010-08-31 | 2010-08-27 | 2.932 | 128,782 | -18,619 | 0.02% | 377,649 |
| 2010-08-30 | 2010-08-26 | 2.884 | 147,401 | +18,619 | 0.02% | 425,124 |
| 2010-07-20 | 2010-07-16 | 3.126 | 128,782 | +12,412 | 0.02% | 402,549 |
| 2010-07-12 | 2010-07-08 | 3.061 | 116,370 | -442,204 | 0.02% | 356,251 |
| 2010-06-29 | 2010-06-25 | 3.222 | 558,574 | -119,472 | 0.09% | 1,800,001 |
| 2010-06-11 | 2010-06-09 | 3.416 | 678,046 | +66,718 | 0.11% | 2,316,099 |
| 2010-06-10 | 2010-06-08 | 3.464 | 611,328 | +58,961 | 0.10% | 2,117,750 |
| 2010-06-09 | 2010-06-07 | 3.464 | 552,367 | +193,949 | 0.09% | 1,913,499 |
| 2010-06-08 | 2010-06-04 | 3.432 | 358,418 | +18,619 | 0.06% | 1,230,075 |
| 2010-06-07 | 2010-06-03 | 3.432 | 339,799 | +103,957 | 0.05% | 1,166,175 |
| 2010-06-03 | 2010-06-01 | 3.529 | 235,842 | -7,758 | 0.04% | 832,199 |
| 2010-06-01 | 2010-05-28 | 3.625 | 243,600 | +7,758 | 0.04% | 883,124 |
| 2010-05-26 | 2010-05-24 | 3.593 | 235,842 | -4,655 | 0.04% | 847,399 |
| 2010-05-25 | 2010-05-20 | 3.609 | 240,497 | -21,722 | 0.04% | 868,000 |
| 2010-05-24 | 2010-05-19 | 3.754 | 262,219 | +37,238 | 0.04% | 984,424 |
| 2010-05-20 | 2010-05-18 | 3.948 | 224,981 | +20,171 | 0.04% | 888,125 |
| 2010-05-19 | 2010-05-17 | 4.076 | 204,810 | +3,103 | 0.03% | 834,899 |
| 2010-05-18 | 2010-05-14 | 4.189 | 201,707 | +44,996 | 0.03% | 844,999 |
| 2010-05-14 | 2010-05-12 | 3.948 | 156,711 | +17,068 | 0.02% | 618,625 |
| 2010-05-13 | 2010-05-11 | 3.706 | 139,643 | -1,552 | 0.02% | 517,498 |
| 2010-05-06 | 2010-05-04 | 3.625 | 141,195 | -20,171 | 0.02% | 511,875 |
| 2010-05-05 | 2010-05-03 | 3.609 | 161,366 | +24,826 | 0.03% | 582,401 |
| 2010-04-28 | 2010-04-26 | 3.045 | 136,540 | -6,207 | 0.02% | 415,799 |
| 2010-04-12 | 2010-04-08 | 3.013 | 142,747 | +6,207 | 0.02% | 430,101 |
| 2010-04-09 | 2010-04-07 | 2.997 | 136,540 | +18,619 | 0.02% | 409,199 |
| 2010-04-08 | 2010-04-01 | 2.997 | 117,921 | +3,103 | 0.02% | 353,400 |
| 2010-04-07 | 2010-03-31 | 3.013 | 114,818 | +9,310 | 0.02% | 345,950 |
| 2010-04-01 | 2010-03-30 | 3.045 | 105,508 | +6,206 | 0.02% | 321,299 |
| 2010-03-31 | 2010-03-29 | 3.045 | 99,302 | +6,206 | 0.02% | 302,400 |
| 2010-03-25 | 2010-03-23 | 3.013 | 93,096 | -6,206 | 0.01% | 280,501 |
| 2010-03-23 | 2010-03-19 | 2.804 | 99,302 | +93,096 | 0.02% | 278,400 |
| 2010-01-26 | 2010-01-22 | 3.142 | 6,206 | -63,616 | 0.00% | 19,499 |
| 2010-01-22 | 2010-01-20 | 3.126 | 69,822 | -18,619 | 0.01% | 218,251 |
| 2010-01-21 | 2010-01-19 | 3.094 | 88,441 | -223,429 | 0.01% | 273,601 |
| 2010-01-20 | 2010-01-18 | 3.190 | 311,870 | +80,683 | 0.05% | 994,949 |
| 2010-01-19 | 2010-01-15 | 3.400 | 231,187 | +74,476 | 0.04% | 785,973 |
| 2010-01-18 | 2010-01-14 | 3.319 | 156,711 | -49,651 | 0.02% | 520,150 |
| 2010-01-15 | 2010-01-13 | 3.319 | 206,362 | -116,369 | 0.03% | 684,950 |
| 2010-01-14 | 2010-01-12 | 3.222 | 322,731 | -12,413 | 0.05% | 1,039,999 |
| 2010-01-13 | 2010-01-11 | 3.061 | 335,144 | -352,212 | 0.05% | 1,025,999 |
| 2010-01-12 | 2010-01-08 | 3.061 | 687,356 | +105,508 | 0.11% | 2,104,250 |
| 2010-01-11 | 2010-01-07 | 3.061 | 581,848 | -214,120 | 0.09% | 1,781,251 |
| 2010-01-08 | 2010-01-06 | 3.061 | 795,968 | -474,787 | 0.13% | 2,436,752 |
| 2010-01-07 | 2010-01-05 | 2.675 | 1,270,755 | -288,597 | 0.20% | 3,398,850 |
| 2010-01-06 | 2010-01-04 | 2.481 | 1,559,352 | +186,192 | 0.25% | 3,869,251 |
| 2010-01-05 | 2009-12-31 | 2.369 | 1,373,160 | +752,523 | 0.22% | 3,252,374 |
| 2010-01-04 | 2009-12-29 | 1.966 | 620,637 | -18,620 | 0.10% | 1,219,999 |
| 2009-12-30 | 2009-12-28 | 1.982 | 639,257 | +80,683 | 0.10% | 1,266,901 |
| 2009-12-29 | 2009-12-24 | 2.014 | 558,574 | +27,929 | 0.09% | 1,125,001 |
| 2009-12-21 | 2009-12-17 | 2.062 | 530,645 | +37,238 | 0.08% | 1,094,400 |
| 2009-12-18 | 2009-12-16 | 2.062 | 493,407 | -57,409 | 0.08% | 1,017,600 |
| 2009-12-11 | 2009-12-09 | 1.853 | 550,816 | -93,095 | 0.09% | 1,020,626 |
| 2009-12-09 | 2009-12-07 | 1.837 | 643,911 | +31,032 | 0.10% | 1,182,749 |
| 2009-12-03 | 2009-12-01 | 1.837 | 612,879 | +31,031 | 0.10% | 1,125,749 |
| 2009-11-27 | 2009-11-25 | 1.869 | 581,848 | +31,032 | 0.09% | 1,087,501 |
| 2009-11-26 | 2009-11-24 | 1.917 | 550,816 | +74,477 | 0.09% | 1,056,126 |
| 2009-11-20 | 2009-11-18 | 1.869 | 476,339 | +37,238 | 0.08% | 890,300 |
| 2009-11-19 | 2009-11-17 | 1.837 | 439,101 | -169,124 | 0.07% | 806,550 |
| 2009-11-13 | 2009-11-11 | 1.611 | 608,225 | +37,239 | 0.10% | 980,001 |
| 2009-11-12 | 2009-11-10 | 1.660 | 570,986 | -94,648 | 0.09% | 947,599 |
| 2009-11-10 | 2009-11-06 | 1.531 | 665,634 | +7,758 | 0.11% | 1,018,876 |
| 2009-11-06 | 2009-11-04 | 1.515 | 657,876 | +31,032 | 0.10% | 996,400 |
| 2009-11-05 | 2009-11-03 | 1.531 | 626,844 | +29,480 | 0.10% | 959,500 |
| 2009-11-04 | 2009-11-02 | 1.531 | 597,364 | +12,413 | 0.09% | 914,376 |
| 2009-11-03 | 2009-10-30 | 1.531 | 584,951 | +12,413 | 0.09% | 895,375 |
| 2009-11-02 | 2009-10-29 | 1.563 | 572,538 | +12,413 | 0.09% | 894,825 |
| 2009-10-30 | 2009-10-28 | 1.643 | 560,125 | -21,723 | 0.09% | 920,550 |
| 2009-10-29 | 2009-10-27 | 1.676 | 581,848 | -49,651 | 0.09% | 975,001 |
| 2009-10-28 | 2009-10-23 | 1.547 | 631,499 | +12,413 | 0.10% | 976,801 |
| 2009-10-15 | 2009-10-13 | 1.531 | 619,086 | -9,309 | 0.10% | 947,625 |
| 2009-10-14 | 2009-10-12 | 1.611 | 628,395 | +31,031 | 0.10% | 1,012,499 |
| 2009-10-13 | 2009-10-09 | 1.466 | 597,364 | +24,826 | 0.10% | 875,876 |
| 2009-10-09 | 2009-10-07 | 1.370 | 572,538 | +12,413 | 0.09% | 784,125 |
| 2009-06-09 | 2009-06-05 | 0.967 | 560,125 | +211,016 | 0.09% | 541,500 |
| 2009-06-08 | 2009-06-04 | 0.967 | 349,109 | +322,732 | 0.06% | 337,500 |
| 2009-01-08 | 2009-01-06 | 0.402 | 26,377 | +465 | 0.00% | 10,599 |
| 2008-08-18 | 2008-08-14 | 1.349 | 25,912 | +701 | 0.00% | 34,945 |
| 2008-05-07 | 2008-05-05 | 1.601 | 25,211 | +9,788 | 0.00% | 40,375 |
| 2008-05-06 | 2008-05-02 | 1.669 | 15,423 | -9,788 | 0.00% | 25,740 |
| 2008-01-17 | 2008-01-15 | 1.821 | 25,211 | -170,546 | 0.00% | 45,900 |
| 2007-12-28 | 2007-12-24 | 1.903 | 195,757 | +4,986 | 0.03% | 372,488 |
| 2007-12-27 | 2007-12-20 | 1.903 | 190,771 | +166,202 | 0.03% | 363,000 |
| 2007-11-14 | 2007-11-12 | 1.609 | 24,569 | -34,686 | 0.00% | 39,525 |
| 2007-11-12 | 2007-11-08 | 1.557 | 59,255 | -23,123 | 0.01% | 92,251 |
| 2007-11-06 | 2007-11-02 | 1.609 | 82,378 | -57,810 | 0.01% | 132,525 |
| 2007-10-24 | 2007-10-22 | 1.747 | 140,188 | +115,619 | 0.02% | 244,926 |
| 2007-10-08 | 2007-10-04 | 1.470 | 24,569 | +5,781 | 0.00% | 36,125 |
| 2007-08-22 | 2007-08-20 | 1.804 | 18,788 | +413 | 0.00% | 33,895 |
| 2007-08-14 | 2007-08-10 | 1.716 | 18,375 | -5,654 | 0.00% | 31,525 |
| 2007-08-02 | 2007-07-31 | 1.981 | 24,029 | -1,413 | 0.00% | 47,600 |
| 2007-08-01 | 2007-07-30 | 2.016 | 25,442 | +5,653 | 0.00% | 51,299 |
| 2007-07-31 | 2007-07-27 | 1.999 | 19,789 | -11,307 | 0.00% | 39,551 |
| 2007-06-26 | 2007-06-22 | 1.592 | 31,096 | 0.01% | 49,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy