History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 37,500 | +0 | 0.00% | 169,875 |
| 2025-10-13 | 2025-10-09 | 4.760 | 37,500 | +0 | 0.00% | 178,500 |
| 2025-10-10 | 2025-10-08 | 4.910 | 37,500 | +0 | 0.00% | 184,125 |
| 2025-10-09 | 2025-10-06 | 4.910 | 37,500 | +0 | 0.00% | 184,125 |
| 2025-10-08 | 2025-10-03 | 5.070 | 37,500 | +0 | 0.00% | 190,125 |
| 2025-10-06 | 2025-10-02 | 4.840 | 37,500 | +0 | 0.00% | 181,500 |
| 2025-10-03 | 2025-09-30 | 4.850 | 37,500 | +0 | 0.00% | 181,875 |
| 2025-10-02 | 2025-09-29 | 4.890 | 37,500 | +0 | 0.00% | 183,375 |
| 2025-09-30 | 2025-09-26 | 4.830 | 37,500 | +0 | 0.00% | 181,125 |
| 2025-09-29 | 2025-09-25 | 4.920 | 37,500 | +0 | 0.00% | 184,500 |
| 2025-09-26 | 2025-09-24 | 4.900 | 37,500 | +0 | 0.00% | 183,750 |
| 2025-09-25 | 2025-09-23 | 4.950 | 37,500 | +0 | 0.00% | 185,625 |
| 2025-09-24 | 2025-09-22 | 5.060 | 37,500 | +0 | 0.00% | 189,750 |
| 2025-09-23 | 2025-09-19 | 5.140 | 37,500 | +0 | 0.00% | 192,750 |
| 2025-09-22 | 2025-09-18 | 4.750 | 37,500 | +0 | 0.00% | 178,125 |
| 2025-09-19 | 2025-09-17 | 4.720 | 37,500 | +0 | 0.00% | 177,000 |
| 2025-09-18 | 2025-09-16 | 4.560 | 37,500 | +0 | 0.00% | 171,000 |
| 2025-09-17 | 2025-09-15 | 4.610 | 37,500 | +0 | 0.00% | 172,875 |
| 2025-09-16 | 2025-09-12 | 4.750 | 37,500 | +0 | 0.00% | 178,125 |
| 2025-09-15 | 2025-09-11 | 4.920 | 37,500 | +0 | 0.00% | 184,500 |
| 2025-09-12 | 2025-09-10 | 5.005 | 37,500 | +0 | 0.00% | 187,703 |
| 2025-09-11 | 2025-09-09 | 5.016 | 37,500 | +340 | 0.00% | 188,081 |
| 2025-09-10 | 2025-09-08 | 5.278 | 37,160 | +0 | 0.00% | 196,126 |
| 2025-09-09 | 2025-09-05 | 5.429 | 37,160 | +0 | 0.00% | 201,751 |
| 2025-09-08 | 2025-09-04 | 5.268 | 37,160 | +0 | 0.00% | 195,751 |
| 2025-09-05 | 2025-09-03 | 5.631 | 37,160 | +0 | 0.00% | 209,251 |
| 2025-09-04 | 2025-09-02 | 6.055 | 37,160 | +0 | 0.00% | 225,001 |
| 2025-09-03 | 2025-09-01 | 5.470 | 37,160 | +0 | 0.00% | 203,251 |
| 2025-09-02 | 2025-08-29 | 5.419 | 37,160 | +0 | 0.00% | 201,376 |
| 2025-09-01 | 2025-08-28 | 5.460 | 37,160 | +7,432 | 0.00% | 202,876 |
| 2025-08-27 | 2025-08-25 | 6.065 | 29,728 | +4,955 | 0.00% | 180,301 |
| 2025-08-20 | 2025-08-18 | 6.913 | 24,773 | -49,547 | 0.00% | 171,249 |
| 2025-08-19 | 2025-08-15 | 6.852 | 74,320 | +27,251 | 0.01% | 509,253 |
| 2025-08-18 | 2025-08-14 | 4.693 | 47,069 | +29,728 | 0.00% | 220,875 |
| 2025-08-15 | 2025-08-13 | 4.057 | 17,341 | +4,954 | 0.00% | 70,349 |
| 2025-08-13 | 2025-08-11 | 3.653 | 12,387 | +2,478 | 0.00% | 45,251 |
| 2025-08-08 | 2025-08-06 | 3.249 | 9,909 | +2,477 | 0.00% | 32,199 |
| 2025-08-07 | 2025-08-05 | 3.239 | 7,432 | +2,477 | 0.00% | 24,075 |
| 2025-08-06 | 2025-08-04 | 3.159 | 4,955 | +4,955 | 0.00% | 15,651 |
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | -2,477 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 2,477 | +2,477 | 0.00% | 8,174 |
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | -2,477 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 2,477 | +2,477 | 0.00% | 6,874 |
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | -2,477 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 2,477 | +2,477 | 0.00% | 6,649 |
| 2024-10-09 | 2024-10-07 | 4.375 | 0 | -2,452 | ||
| 2024-09-30 | 2024-09-26 | 3.018 | 2,452 | -2,451 | 0.00% | 7,401 |
| 2024-09-25 | 2024-09-23 | 2.672 | 4,903 | +2,451 | 0.00% | 13,099 |
| 2024-09-12 | 2024-09-10 | 2.561 | 2,452 | +51 | 0.00% | 6,281 |
| 2024-07-04 | 2024-07-02 | 3.478 | 2,401 | -2,401 | 0.00% | 8,350 |
| 2024-06-05 | 2024-06-03 | 3.894 | 4,802 | -9,604 | 0.00% | 18,700 |
| 2024-05-23 | 2024-05-21 | 4.227 | 14,406 | +2,401 | 0.00% | 60,899 |
| 2024-05-17 | 2024-05-14 | 4.717 | 12,005 | -2,401 | 0.00% | 56,624 |
| 2024-05-16 | 2024-05-13 | 4.373 | 14,406 | +2,401 | 0.00% | 62,999 |
| 2024-05-14 | 2024-05-10 | 4.613 | 12,005 | +9,604 | 0.00% | 55,374 |
| 2024-05-07 | 2024-05-03 | 3.540 | 2,401 | -2,401 | 0.00% | 8,500 |
| 2024-04-02 | 2024-03-27 | 3.186 | 4,802 | +2,401 | 0.00% | 15,300 |
| 2024-01-03 | 2023-12-29 | 5.248 | 2,401 | +2,401 | 0.00% | 12,600 |
| 2024-01-02 | 2023-12-28 | 5.394 | 0 | -2,401 | ||
| 2023-12-20 | 2023-12-18 | 5.154 | 2,401 | +2,401 | 0.00% | 12,375 |
| 2023-12-19 | 2023-12-15 | 5.378 | 0 | -2,401 | ||
| 2023-12-18 | 2023-12-14 | 5.200 | 2,401 | +21 | 0.00% | 12,485 |
| 2023-11-20 | 2023-11-16 | 7.227 | 2,380 | +2,380 | 0.00% | 17,200 |
| 2023-11-17 | 2023-11-15 | 7.553 | 0 | -2,380 | ||
| 2023-11-16 | 2023-11-14 | 7.175 | 2,380 | +2,380 | 0.00% | 17,075 |
| 2023-11-13 | 2023-11-09 | 7.364 | 0 | -2,380 | ||
| 2023-11-10 | 2023-11-08 | 7.311 | 2,380 | +2,380 | 0.00% | 17,400 |
| 2023-11-08 | 2023-11-06 | 7.637 | 0 | -2,380 | ||
| 2023-11-02 | 2023-10-31 | 7.049 | 2,380 | +2,380 | 0.00% | 16,775 |
| 2023-09-28 | 2023-09-26 | 7.805 | 0 | -2,380 | ||
| 2023-09-25 | 2023-09-21 | 7.721 | 2,380 | +2,380 | 0.00% | 18,376 |
| 2023-08-31 | 2023-08-29 | 8.010 | 0 | -2,366 | ||
| 2023-08-16 | 2023-08-14 | 7.799 | 2,366 | +2,366 | 0.00% | 18,452 |
| 2023-07-31 | 2023-07-27 | 8.856 | 0 | -2,366 | ||
| 2023-07-03 | 2023-06-29 | 7.630 | 2,366 | +2,366 | 0.00% | 18,052 |
| 2023-06-14 | 2023-06-12 | 8.380 | 0 | -9,463 | ||
| 2023-05-17 | 2023-05-15 | 8.074 | 9,463 | -2,365 | 0.00% | 76,402 |
| 2023-05-16 | 2023-05-12 | 7.746 | 11,828 | +2,365 | 0.00% | 91,621 |
| 2023-04-24 | 2023-04-20 | 9.278 | 9,463 | +2,366 | 0.00% | 87,802 |
| 2023-04-18 | 2023-04-14 | 9.743 | 7,097 | -2,366 | 0.00% | 69,149 |
| 2023-04-12 | 2023-04-06 | 9.469 | 9,463 | +7,097 | 0.00% | 89,602 |
| 2023-04-11 | 2023-04-04 | 9.796 | 2,366 | -16,560 | 0.00% | 23,178 |
| 2023-04-06 | 2023-04-03 | 10.166 | 18,926 | +18,926 | 0.00% | 192,405 |
| 2023-04-03 | 2023-03-30 | 10.177 | 0 | -4,731 | ||
| 2023-03-31 | 2023-03-29 | 10.198 | 4,731 | -7,097 | 0.00% | 48,246 |
| 2023-03-30 | 2023-03-28 | 9.585 | 11,828 | +11,828 | 0.00% | 113,371 |
| 2023-03-23 | 2023-03-21 | 10.304 | 0 | -7,097 | ||
| 2023-03-22 | 2023-03-20 | 9.839 | 7,097 | +2,366 | 0.00% | 69,824 |
| 2023-03-21 | 2023-03-17 | 9.923 | 4,731 | +2,365 | 0.00% | 46,946 |
| 2023-03-16 | 2023-03-14 | 9.236 | 2,366 | +2,366 | 0.00% | 21,853 |
| 2023-03-01 | 2023-02-27 | 11.286 | 0 | -2,366 | ||
| 2023-02-17 | 2023-02-15 | 10.800 | 2,366 | +2,366 | 0.00% | 25,553 |
| 2023-02-13 | 2023-02-09 | 10.800 | 0 | -2,366 | ||
| 2023-02-03 | 2023-02-01 | 10.282 | 2,366 | +2,366 | 0.00% | 24,328 |
| 2023-02-02 | 2023-01-31 | 9.617 | 0 | -2,366 | ||
| 2023-02-01 | 2023-01-30 | 9.934 | 2,366 | -4,731 | 0.00% | 23,503 |
| 2023-01-13 | 2023-01-11 | 8.507 | 7,097 | -18,926 | 0.00% | 60,374 |
| 2023-01-12 | 2023-01-10 | 8.454 | 26,023 | +26,023 | 0.00% | 220,003 |
| 2022-11-21 | 2022-11-17 | 8.967 | 0 | -2,353 | ||
| 2022-11-18 | 2022-11-16 | 9.839 | 2,353 | -4,706 | 0.00% | 23,150 |
| 2022-11-17 | 2022-11-15 | 10.147 | 7,059 | +4,706 | 0.00% | 71,625 |
| 2022-11-15 | 2022-11-11 | 9.414 | 2,353 | +2,353 | 0.00% | 22,150 |
| 2022-07-18 | 2022-07-14 | 13.865 | 0 | -7,032 | ||
| 2022-07-15 | 2022-07-13 | 13.267 | 7,032 | +4,688 | 0.00% | 93,297 |
| 2022-07-14 | 2022-07-12 | 13.353 | 2,344 | -7,032 | 0.00% | 31,299 |
| 2022-07-12 | 2022-07-08 | 14.633 | 9,376 | +9,376 | 0.00% | 137,195 |
| 2022-07-11 | 2022-07-07 | 15.145 | 0 | -9,376 | ||
| 2022-07-07 | 2022-07-05 | 14.270 | 9,376 | +9,376 | 0.00% | 133,796 |
| 2022-07-06 | 2022-07-04 | 15.763 | 0 | -4,688 | ||
| 2022-07-05 | 2022-06-30 | 15.998 | 4,688 | +4,688 | 0.00% | 74,998 |
| 2022-06-07 | 2022-06-02 | 13.715 | 0 | -9,376 | ||
| 2022-05-26 | 2022-05-24 | 11.092 | 9,376 | +4,688 | 0.00% | 103,997 |
| 2022-05-03 | 2022-04-28 | 10.292 | 4,688 | +4,688 | 0.00% | 48,248 |
| 2022-03-22 | 2022-03-18 | 10.964 | 0 | -2,344 | ||
| 2022-03-16 | 2022-03-14 | 9.332 | 2,344 | +2,344 | 0.00% | 21,874 |
| 2022-03-02 | 2022-02-28 | 13.971 | 0 | -2,344 | ||
| 2021-12-30 | 2021-12-28 | 18.067 | 2,344 | -7,032 | 0.00% | 42,349 |
| 2021-12-29 | 2021-12-24 | 19.261 | 9,376 | +7,032 | 0.00% | 180,594 |
| 2021-12-21 | 2021-12-17 | 18.877 | 2,344 | +2,344 | 0.00% | 44,249 |
| 2021-10-08 | 2021-10-06 | 16.809 | 0 | -2,329 | ||
| 2021-10-07 | 2021-10-05 | 16.681 | 2,329 | +2,329 | 0.00% | 38,849 |
| 2021-07-05 | 2021-06-30 | 19.127 | 0 | -4,230 | ||
| 2021-06-29 | 2021-06-25 | 18.417 | 4,230 | -4,229 | 0.00% | 77,905 |
| 2021-06-22 | 2021-06-18 | 15.060 | 8,459 | +8,459 | 0.00% | 127,394 |
| 2021-03-25 | 2021-03-23 | 10.958 | 0 | -14,804 | ||
| 2021-03-24 | 2021-03-22 | 10.332 | 14,804 | +14,804 | 0.00% | 152,950 |
| 2021-02-25 | 2021-02-23 | 10.580 | 0 | -4,230 | ||
| 2021-02-24 | 2021-02-22 | 10.663 | 4,230 | +4,230 | 0.00% | 45,103 |
| 2021-02-23 | 2021-02-19 | 11.088 | 0 | -10,574 | ||
| 2021-02-22 | 2021-02-18 | 11.679 | 10,574 | +10,574 | 0.00% | 123,497 |
| 2019-12-19 | 2019-12-17 | 0.595 | 0 | -24,705 | ||
| 2019-11-21 | 2019-11-19 | 0.571 | 24,705 | -16,469 | 0.00% | 14,100 |
| 2019-09-12 | 2019-09-10 | 0.719 | 41,174 | +1,535 | 0.00% | 29,604 |
| 2019-02-28 | 2019-02-26 | 0.883 | 39,639 | -7,928 | 0.00% | 35,000 |
| 2019-01-30 | 2019-01-28 | 0.908 | 47,567 | +7,928 | 0.01% | 43,200 |
| 2018-12-18 | 2018-12-14 | 0.764 | 39,639 | +1,680 | 0.00% | 30,283 |
| 2018-09-14 | 2018-09-12 | 1.397 | 37,959 | +2,530 | 0.00% | 53,035 |
| 2018-05-16 | 2018-05-14 | 2.089 | 35,429 | +14,172 | 0.00% | 74,001 |
| 2018-05-11 | 2018-05-09 | 2.046 | 21,257 | +7,086 | 0.00% | 43,500 |
| 2018-04-19 | 2018-04-17 | 2.032 | 14,171 | +14,171 | 0.00% | 28,799 |
| 2018-02-23 | 2018-02-21 | 1.976 | 0 | -5,314 | ||
| 2018-02-01 | 2018-01-30 | 1.623 | 5,314 | +5,314 | 0.00% | 8,625 |
| 2018-01-09 | 2018-01-05 | 1.835 | 0 | -106,286 | ||
| 2018-01-08 | 2018-01-04 | 1.891 | 106,286 | +106,286 | 0.01% | 201,000 |
| 2017-12-22 | 2017-12-20 | 2.103 | 0 | -3,543 | ||
| 2017-12-18 | 2017-12-14 | 2.431 | 3,543 | +67 | 0.00% | 8,612 |
| 2017-12-15 | 2017-12-13 | 2.488 | 3,476 | +3,476 | 0.00% | 8,650 |
| 2017-09-12 | 2017-09-08 | 1.102 | 0 | -28,917 | ||
| 2017-04-24 | 2017-04-20 | 0.970 | 28,917 | -3,402 | 0.00% | 28,050 |
| 2017-03-31 | 2017-03-29 | 0.897 | 32,319 | +3,402 | 0.00% | 28,975 |
| 2017-02-20 | 2017-02-16 | 0.897 | 28,917 | -3,402 | 0.00% | 25,925 |
| 2017-02-13 | 2017-02-09 | 0.720 | 32,319 | -3,402 | 0.00% | 23,275 |
| 2017-01-19 | 2017-01-17 | 0.698 | 35,721 | +3,402 | 0.00% | 24,937 |
| 2017-01-16 | 2017-01-12 | 0.735 | 32,319 | -3,402 | 0.00% | 23,750 |
| 2016-12-21 | 2016-12-19 | 0.691 | 35,721 | +3,402 | 0.00% | 24,675 |
| 2016-12-19 | 2016-12-15 | 0.778 | 32,319 | +4,443 | 0.00% | 25,130 |
| 2016-11-25 | 2016-11-23 | 0.900 | 27,876 | -3,280 | 0.00% | 25,075 |
| 2016-11-18 | 2016-11-16 | 0.854 | 31,156 | +1,640 | 0.00% | 26,600 |
| 2016-11-15 | 2016-11-11 | 0.854 | 29,516 | -1,640 | 0.00% | 25,200 |
| 2016-11-10 | 2016-11-08 | 0.854 | 31,156 | +3,280 | 0.00% | 26,600 |
| 2016-10-26 | 2016-10-24 | 0.884 | 27,876 | -3,280 | 0.00% | 24,650 |
| 2016-10-14 | 2016-10-12 | 0.854 | 31,156 | +3,280 | 0.00% | 26,600 |
| 2016-10-06 | 2016-10-04 | 0.854 | 27,876 | -3,280 | 0.00% | 23,800 |
| 2016-09-13 | 2016-09-09 | 0.839 | 31,156 | -6,559 | 0.00% | 26,125 |
| 2016-08-05 | 2016-08-03 | 0.762 | 37,715 | -3,279 | 0.01% | 28,750 |
| 2016-05-25 | 2016-05-23 | 0.633 | 40,994 | -3,280 | 0.01% | 25,937 |
| 2016-05-24 | 2016-05-20 | 0.625 | 44,274 | +3,280 | 0.01% | 27,675 |
| 2016-05-13 | 2016-05-11 | 0.686 | 40,994 | +3,279 | 0.01% | 28,125 |
| 2016-05-06 | 2016-05-04 | 0.762 | 37,715 | +3,280 | 0.01% | 28,750 |
| 2016-05-03 | 2016-04-28 | 0.839 | 34,435 | -3,280 | 0.00% | 28,875 |
| 2016-04-29 | 2016-04-27 | 0.823 | 37,715 | +3,280 | 0.01% | 31,050 |
| 2016-04-27 | 2016-04-25 | 0.839 | 34,435 | -3,280 | 0.00% | 28,875 |
| 2016-04-26 | 2016-04-22 | 0.823 | 37,715 | +3,280 | 0.01% | 31,050 |
| 2016-04-25 | 2016-04-21 | 0.884 | 34,435 | -6,559 | 0.00% | 30,450 |
| 2015-10-06 | 2015-10-02 | 0.900 | 40,994 | -6,559 | 0.01% | 36,875 |
| 2015-08-31 | 2015-08-27 | 0.808 | 47,553 | -3,280 | 0.01% | 38,425 |
| 2015-08-28 | 2015-08-26 | 0.739 | 50,833 | +3,280 | 0.01% | 37,588 |
| 2015-08-27 | 2015-08-25 | 0.762 | 47,553 | -3,280 | 0.01% | 36,250 |
| 2015-08-26 | 2015-08-24 | 0.747 | 50,833 | +3,280 | 0.01% | 37,975 |
| 2015-08-19 | 2015-08-17 | 0.960 | 47,553 | +6,559 | 0.01% | 45,675 |
| 2015-06-25 | 2015-06-23 | 1.631 | 40,994 | -44,274 | 0.01% | 66,874 |
| 2015-06-12 | 2015-06-10 | 1.555 | 85,268 | -21,317 | 0.01% | 132,600 |
| 2015-06-11 | 2015-06-09 | 1.494 | 106,585 | -3,280 | 0.01% | 159,250 |
| 2015-06-03 | 2015-06-01 | 1.753 | 109,865 | -65,591 | 0.01% | 192,625 |
| 2015-05-08 | 2015-05-06 | 1.494 | 175,456 | -26,236 | 0.02% | 262,150 |
| 2015-05-07 | 2015-05-05 | 1.616 | 201,692 | +157,418 | 0.03% | 325,950 |
| 2015-04-09 | 2015-04-02 | 0.900 | 44,274 | -4,919 | 0.01% | 39,825 |
| 2015-04-02 | 2015-03-31 | 0.854 | 49,193 | -1,640 | 0.01% | 42,000 |
| 2015-03-31 | 2015-03-27 | 0.854 | 50,833 | -4,919 | 0.01% | 43,400 |
| 2015-03-30 | 2015-03-26 | 0.823 | 55,752 | -1,640 | 0.01% | 45,900 |
| 2015-03-27 | 2015-03-25 | 0.808 | 57,392 | +3,279 | 0.01% | 46,375 |
| 2015-03-26 | 2015-03-24 | 0.808 | 54,113 | -3,279 | 0.01% | 43,725 |
| 2015-03-24 | 2015-03-20 | 0.778 | 57,392 | -6,559 | 0.01% | 44,625 |
| 2015-03-23 | 2015-03-19 | 0.778 | 63,951 | +6,559 | 0.01% | 49,725 |
| 2015-03-18 | 2015-03-16 | 0.793 | 57,392 | -6,559 | 0.01% | 45,500 |
| 2015-03-04 | 2015-03-02 | 0.747 | 63,951 | -6,559 | 0.01% | 47,775 |
| 2015-03-03 | 2015-02-27 | 0.701 | 70,510 | +6,559 | 0.01% | 49,450 |
| 2015-02-27 | 2015-02-25 | 0.755 | 63,951 | +6,559 | 0.01% | 48,262 |
| 2015-02-13 | 2015-02-11 | 0.839 | 57,392 | -6,559 | 0.01% | 48,125 |
| 2015-02-10 | 2015-02-06 | 0.839 | 63,951 | +6,559 | 0.01% | 53,625 |
| 2015-02-05 | 2015-02-03 | 0.884 | 57,392 | -13,118 | 0.01% | 50,750 |
| 2015-02-04 | 2015-02-02 | 0.854 | 70,510 | -6,559 | 0.01% | 60,200 |
| 2015-01-28 | 2015-01-26 | 0.854 | 77,069 | -4,920 | 0.01% | 65,800 |
| 2015-01-27 | 2015-01-23 | 0.808 | 81,989 | -1,639 | 0.01% | 66,250 |
| 2015-01-23 | 2015-01-21 | 0.823 | 83,628 | +6,559 | 0.01% | 68,850 |
| 2015-01-02 | 2014-12-29 | 0.869 | 77,069 | -19,678 | 0.01% | 66,975 |
| 2014-04-24 | 2014-04-22 | 1.494 | 96,747 | +32,796 | 0.01% | 144,551 |
| 2014-04-22 | 2014-04-16 | 1.525 | 63,951 | +19,677 | 0.01% | 97,500 |
| 2014-01-15 | 2014-01-13 | 1.875 | 44,274 | +34,435 | 0.01% | 83,025 |
| 2013-05-23 | 2013-05-21 | 2.119 | 9,839 | -3,279 | 0.00% | 20,851 |
| 2012-11-23 | 2012-11-21 | 2.363 | 13,118 | -4,920 | 0.00% | 31,000 |
| 2012-09-03 | 2012-08-30 | 2.335 | 18,038 | +606 | 0.00% | 42,114 |
| 2011-11-01 | 2011-10-28 | 3.739 | 17,432 | -1,585 | 0.00% | 65,174 |
| 2011-10-24 | 2011-10-20 | 3.471 | 19,017 | -4,754 | 0.00% | 66,000 |
| 2011-09-08 | 2011-09-06 | 3.344 | 23,771 | -26,941 | 0.00% | 79,499 |
| 2011-09-05 | 2011-09-01 | 3.471 | 50,712 | +3,170 | 0.01% | 176,000 |
| 2011-08-26 | 2011-08-24 | 3.660 | 47,542 | +3,169 | 0.01% | 173,998 |
| 2011-08-23 | 2011-08-19 | 3.851 | 44,373 | +928 | 0.01% | 170,875 |
| 2011-08-12 | 2011-08-10 | 3.835 | 43,445 | +7,758 | 0.01% | 166,601 |
| 2011-08-10 | 2011-08-08 | 4.028 | 35,687 | +3,104 | 0.01% | 143,751 |
| 2011-08-04 | 2011-08-02 | 4.447 | 32,583 | +3,103 | 0.00% | 144,898 |
| 2011-08-03 | 2011-08-01 | 4.447 | 29,480 | +3,103 | 0.00% | 131,099 |
| 2011-08-02 | 2011-07-29 | 4.334 | 26,377 | +6,206 | 0.00% | 114,325 |
| 2011-08-01 | 2011-07-28 | 4.383 | 20,171 | +6,207 | 0.00% | 88,401 |
| 2011-07-29 | 2011-07-27 | 4.463 | 13,964 | +6,206 | 0.00% | 62,323 |
| 2011-07-26 | 2011-07-22 | 4.415 | 7,758 | -24,825 | 0.00% | 34,250 |
| 2011-07-21 | 2011-07-19 | 4.238 | 32,583 | -6,207 | 0.00% | 138,073 |
| 2011-07-19 | 2011-07-15 | 4.141 | 38,790 | -1,551 | 0.01% | 160,626 |
| 2011-07-13 | 2011-07-11 | 4.238 | 40,341 | +1,551 | 0.01% | 170,948 |
| 2011-07-07 | 2011-07-05 | 4.383 | 38,790 | +31,032 | 0.01% | 170,001 |
| 2011-07-06 | 2011-07-04 | 4.576 | 7,758 | -6,206 | 0.00% | 35,500 |
| 2011-07-05 | 2011-06-30 | 4.592 | 13,964 | +3,103 | 0.00% | 64,123 |
| 2011-07-04 | 2011-06-29 | 4.399 | 10,861 | +3,103 | 0.00% | 47,774 |
| 2011-06-29 | 2011-06-27 | 4.254 | 7,758 | +3,103 | 0.00% | 33,000 |
| 2011-06-17 | 2011-06-15 | 3.931 | 4,655 | +1,552 | 0.00% | 18,301 |
| 2011-06-03 | 2011-06-01 | 3.786 | 3,103 | +3,103 | 0.00% | 11,749 |
| 2010-12-09 | 2010-12-07 | 4.350 | 0 | -1,552 | ||
| 2010-12-06 | 2010-12-02 | 4.270 | 1,552 | -1,551 | 0.00% | 6,627 |
| 2010-12-03 | 2010-12-01 | 4.350 | 3,103 | +3,103 | 0.00% | 13,499 |
| 2010-11-09 | 2010-11-05 | 3.996 | 0 | -3,103 | ||
| 2010-11-03 | 2010-11-01 | 3.964 | 3,103 | +3,103 | 0.00% | 12,299 |
| 2010-10-28 | 2010-10-26 | 3.754 | 0 | -3,103 | ||
| 2010-10-27 | 2010-10-25 | 3.545 | 3,103 | -3,103 | 0.00% | 10,999 |
| 2010-10-26 | 2010-10-22 | 3.255 | 6,206 | +6,206 | 0.00% | 20,199 |
| 2009-11-30 | 2009-11-26 | 1.901 | 0 | -1,552 | ||
| 2009-10-30 | 2009-10-28 | 1.643 | 1,552 | -3,103 | 0.00% | 2,551 |
| 2009-01-08 | 2009-01-06 | 0.402 | 4,655 | +82 | 0.00% | 1,871 |
| 2008-08-18 | 2008-08-14 | 1.349 | 4,573 | +124 | 0.00% | 6,167 |
| 2008-05-07 | 2008-05-05 | 1.601 | 4,449 | +4,449 | 0.00% | 7,125 |
| 2008-05-06 | 2008-05-02 | 1.669 | 0 | -4,449 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 4,449 | +113 | 0.00% | 8,466 |
| 2007-08-22 | 2007-08-20 | 1.804 | 4,336 | +96 | 0.00% | 7,822 |
| 2007-06-26 | 2007-06-22 | 1.592 | 4,240 | 0.00% | 6,749 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy