History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 4,351,000 +0 0.32% 19,710,030
2025-10-13 2025-10-09 4.760 4,351,000 +0 0.32% 20,710,760
2025-10-10 2025-10-08 4.910 4,351,000 -2,095,500 0.32% 21,363,410
2025-10-09 2025-10-06 4.910 6,446,500 +1,055,000 0.47% 31,652,315
2025-10-08 2025-10-03 5.070 5,391,500 +808,000 0.40% 27,334,905
2025-10-06 2025-10-02 4.840 4,583,500 +40,000 0.34% 22,184,140
2025-10-03 2025-09-30 4.850 4,543,500 +130,000 0.33% 22,035,975
2025-10-02 2025-09-29 4.890 4,413,500 +193,000 0.32% 21,582,015
2025-09-30 2025-09-26 4.830 4,220,500 -100,000 0.31% 20,385,015
2025-09-29 2025-09-25 4.920 4,320,500 -29,000 0.32% 21,256,860
2025-09-26 2025-09-24 4.900 4,349,500 -321,500 0.32% 21,312,550
2025-09-25 2025-09-23 4.950 4,671,000 -3,037,500 0.34% 23,121,450
2025-09-24 2025-09-22 5.060 7,708,500 +177,500 0.56% 39,005,010
2025-09-23 2025-09-19 5.140 7,531,000 +462,500 0.55% 38,709,340
2025-09-22 2025-09-18 4.750 7,068,500 +210,000 0.52% 33,575,375
2025-09-19 2025-09-17 4.720 6,858,500 +1,127,500 0.50% 32,372,120
2025-09-18 2025-09-16 4.560 5,731,000 -47,500 0.42% 26,133,360
2025-09-17 2025-09-15 4.610 5,778,500 +532,500 0.42% 26,638,885
2025-09-16 2025-09-12 4.750 5,246,000 +460,000 0.38% 24,918,500
2025-09-15 2025-09-11 4.920 4,786,000 -17,750 0.35% 23,547,120
2025-09-12 2025-09-10 5.005 4,803,750 +1,297,500 0.35% 24,044,748
2025-09-11 2025-09-09 5.016 3,506,250 +901,845 0.26% 17,585,609
2025-09-10 2025-09-08 5.278 2,604,405 -274,982 0.19% 13,745,748
2025-09-09 2025-09-05 5.429 2,879,387 -24,774 0.21% 15,632,933
2025-09-08 2025-09-04 5.268 2,904,161 -772,923 0.21% 15,298,517
2025-09-05 2025-09-03 5.631 3,677,084 -2,373,271 0.27% 20,705,985
2025-09-04 2025-09-02 6.055 6,050,355 +708,513 0.45% 36,634,499
2025-09-03 2025-09-01 5.470 5,341,842 +1,107,361 0.40% 29,217,865
2025-09-02 2025-08-29 5.419 4,234,481 -479,113 0.31% 22,947,355
2025-09-01 2025-08-28 5.460 4,713,594 -153,594 0.35% 25,734,017
2025-08-29 2025-08-27 5.823 4,867,188 +1,838,171 0.36% 28,340,799
2025-08-28 2025-08-26 5.914 3,029,017 +339,392 0.22% 17,912,553
2025-08-27 2025-08-25 6.065 2,689,625 +59,456 0.20% 16,312,644
2025-08-26 2025-08-22 6.226 2,630,169 -1,456,911 0.19% 16,376,722
2025-08-25 2025-08-21 6.247 4,087,080 -151,612 0.30% 25,530,654
2025-08-22 2025-08-20 6.489 4,238,692 -2,038,833 0.31% 27,504,325
2025-08-21 2025-08-19 6.671 6,277,525 -22,296 0.46% 41,874,349
2025-08-20 2025-08-18 6.913 6,299,821 -867,062 0.47% 43,548,875
2025-08-19 2025-08-15 6.852 7,166,883 -3,273,528 0.53% 49,108,678
2025-08-18 2025-08-14 4.693 10,440,411 +410,643 0.77% 48,992,399
2025-08-15 2025-08-13 4.057 10,029,768 +183,322 0.74% 40,688,820
2025-08-14 2025-08-12 3.714 9,846,446 +36,168 0.73% 36,566,675
2025-08-13 2025-08-11 3.653 9,810,278 +19,819 0.73% 35,838,353
2025-08-12 2025-08-08 3.482 9,790,459 +146,162 0.72% 34,086,335
2025-08-11 2025-08-07 3.270 9,644,297 -12,387 0.71% 31,533,614
2025-08-08 2025-08-06 3.249 9,656,684 +27,251 0.71% 31,379,213
2025-08-07 2025-08-05 3.239 9,629,433 +41,569 0.71% 31,193,485
2025-08-06 2025-08-04 3.159 9,587,864 +64,410 0.71% 30,284,775
2025-08-05 2025-08-01 3.128 9,523,454 -61,933 0.70% 29,793,007
2025-08-04 2025-07-31 3.189 9,585,387 +14,864 0.71% 30,567,146
2025-08-01 2025-07-30 3.290 9,570,523 -123,866 0.71% 31,485,560
2025-07-31 2025-07-29 3.391 9,694,389 -3,965 0.72% 32,871,375
2025-07-30 2025-07-28 3.441 9,698,354 +113,956 0.72% 33,374,177
2025-07-29 2025-07-25 3.492 9,584,398 -374,570 0.71% 33,465,637
2025-07-28 2025-07-24 3.542 9,958,968 +73,923 0.74% 35,276,022
2025-07-25 2025-07-23 3.431 9,885,045 +1,078,129 0.73% 33,916,867
2025-07-24 2025-07-22 3.451 8,806,916 +32,205 0.65% 30,395,418
2025-07-23 2025-07-21 3.562 8,774,711 +4,955 0.65% 31,258,323
2025-07-22 2025-07-18 3.512 8,769,756 +34,682 0.65% 30,798,170
2025-07-21 2025-07-17 3.502 8,735,074 -187,781 0.65% 30,588,221
2025-07-18 2025-07-16 3.471 8,922,855 -39,638 0.66% 30,975,650
2025-07-17 2025-07-15 3.421 8,962,493 +168,458 0.66% 30,661,026
2025-07-16 2025-07-14 3.482 8,794,035 +2,477 0.65% 30,617,198
2025-07-15 2025-07-11 3.522 8,791,558 +4,955 0.65% 30,963,456
2025-07-14 2025-07-10 3.613 8,786,603 +131,050 0.65% 31,744,039
2025-07-11 2025-07-09 3.350 8,655,553 +37,160 0.64% 28,999,537
2025-07-10 2025-07-08 3.340 8,618,393 -27,251 0.64% 28,788,063
2025-07-09 2025-07-07 3.360 8,645,644 +2,478 0.64% 29,053,586
2025-07-08 2025-07-04 3.300 8,643,166 +76,797 0.64% 28,521,920
2025-07-07 2025-07-03 3.330 8,566,369 -27,251 0.63% 28,527,839
2025-07-04 2025-07-02 3.340 8,593,620 +34,683 0.64% 28,705,313
2025-07-03 2025-06-30 3.431 8,558,937 -44,840 0.63% 29,366,819
2025-07-02 2025-06-27 2.916 8,603,777 -2,477 0.64% 25,092,570
2025-06-27 2025-06-25 2.896 8,606,254 -393,894 0.64% 24,926,093
2025-06-26 2025-06-24 2.866 9,000,148 +27,251 0.67% 25,794,442
2025-06-25 2025-06-23 2.735 8,972,897 -359,707 0.66% 24,539,185
2025-06-23 2025-06-19 2.725 9,332,604 -24,773 0.69% 25,428,735
2025-06-20 2025-06-18 2.816 9,357,377 -7,432 0.69% 26,346,109
2025-06-19 2025-06-17 2.836 9,364,809 +9,909 0.69% 26,556,045
2025-06-18 2025-06-16 2.816 9,354,900 -12,386 0.69% 26,339,135
2025-06-17 2025-06-13 2.775 9,367,286 +14,863 0.69% 25,995,886
2025-06-16 2025-06-12 2.947 9,352,423 +17,342 0.69% 27,559,107
2025-06-13 2025-06-11 3.058 9,335,081 -32,205 0.69% 28,544,266
2025-06-12 2025-06-10 3.027 9,367,286 -19,819 0.69% 28,359,149
2025-06-11 2025-06-09 2.916 9,387,105 -4,955 0.69% 27,377,115
2025-06-10 2025-06-06 2.856 9,392,060 +569,784 0.69% 26,822,883
2025-06-09 2025-06-05 2.866 8,822,276 +14,864 0.65% 25,284,661
2025-06-06 2025-06-04 2.906 8,807,412 +840,220 0.65% 25,597,583
2025-06-05 2025-06-03 2.957 7,967,192 -106,525 0.59% 23,557,601
2025-06-04 2025-06-02 2.947 8,073,717 +12,387 0.60% 23,791,100
2025-06-02 2025-05-29 3.068 8,061,330 -53,510 0.60% 24,730,816
2025-05-30 2025-05-28 2.947 8,114,840 -317,407 0.60% 23,912,279
2025-05-29 2025-05-27 2.957 8,432,247 +17,341 0.62% 24,932,688
2025-05-23 2025-05-21 2.927 8,414,906 -28,242 0.62% 24,626,655
2025-05-22 2025-05-20 2.886 8,443,148 -4,954 0.62% 24,368,488
2025-05-21 2025-05-19 2.947 8,448,102 -2,477 0.62% 24,894,314
2025-05-19 2025-05-15 2.997 8,450,579 -744 0.63% 25,328,010
2025-05-16 2025-05-14 3.078 8,451,323 +151,117 0.63% 26,012,536
2025-05-15 2025-05-13 3.058 8,300,206 +61,933 0.61% 25,379,885
2025-05-12 2025-05-08 2.856 8,238,273 -9,910 0.61% 23,527,770
2025-05-09 2025-05-07 2.826 8,248,183 +8,423 0.61% 23,306,361
2025-04-29 2025-04-25 2.775 8,239,760 -743 0.61% 22,866,801
2025-04-28 2025-04-24 2.775 8,240,503 -7,432 0.61% 22,868,863
2025-04-25 2025-04-23 2.816 8,247,935 +9,909 0.61% 23,222,426
2025-04-24 2025-04-22 2.694 8,238,026 +2,478 0.61% 22,196,913
2025-04-22 2025-04-16 2.614 8,235,548 +44,591 0.61% 21,525,360
2025-04-17 2025-04-15 2.694 8,190,957 -9,909 0.61% 22,070,088
2025-04-16 2025-04-14 2.705 8,200,866 -27,250 0.61% 22,179,547
2025-04-14 2025-04-10 2.614 8,228,116 -20,067 0.61% 21,505,935
2025-04-11 2025-04-09 2.604 8,248,183 -242,777 0.61% 21,475,147
2025-04-10 2025-04-08 2.533 8,490,960 +19,819 0.63% 21,507,438
2025-04-09 2025-04-07 2.533 8,471,141 -54,501 0.63% 21,457,236
2025-04-07 2025-04-02 2.997 8,525,642 -29,728 0.63% 25,552,988
2025-04-03 2025-04-01 3.007 8,555,370 +34,682 0.63% 25,728,426
2025-04-02 2025-03-31 3.007 8,520,688 -54,501 0.63% 25,624,127
2025-04-01 2025-03-28 3.088 8,575,189 +24,774 0.63% 26,480,323
2025-03-27 2025-03-25 3.249 8,550,415 -24,774 0.63% 27,784,413
2025-03-26 2025-03-24 3.371 8,575,189 -9,909 0.63% 28,903,359
2025-03-25 2025-03-21 3.340 8,585,098 -22,296 0.63% 28,676,847
2025-03-24 2025-03-20 3.471 8,607,394 +449,881 0.64% 29,880,529
2025-03-21 2025-03-19 3.492 8,157,513 -39,637 0.60% 28,483,413
2025-03-20 2025-03-18 3.562 8,197,150 -961,199 0.61% 29,200,867
2025-03-19 2025-03-17 3.512 9,158,349 +32,205 0.68% 32,162,855
2025-03-18 2025-03-14 3.431 9,126,144 +49,546 0.68% 31,312,979
2025-03-17 2025-03-13 3.300 9,076,598 +2,397,647 0.67% 29,952,219
2025-03-14 2025-03-12 3.300 6,678,951 +505,373 0.49% 22,040,131
2025-03-13 2025-03-11 3.340 6,173,578 +2,378,226 0.46% 20,621,635
2025-03-12 2025-03-10 3.411 3,795,352 +198,185 0.28% 12,945,741
2025-03-11 2025-03-07 3.411 3,597,167 +145,914 0.27% 12,269,743
2025-03-07 2025-03-05 3.219 3,451,253 +2,478 0.26% 11,110,296
2025-03-06 2025-03-04 3.179 3,448,775 -168,458 0.26% 10,963,105
2025-03-05 2025-03-03 3.189 3,617,233 +22,296 0.27% 11,535,109
2025-03-04 2025-02-28 3.219 3,594,937 -101,570 0.27% 11,572,845
2025-03-03 2025-02-27 3.461 3,696,507 -921,067 0.27% 12,795,104
2025-02-28 2025-02-26 3.522 4,617,574 +720,900 0.34% 16,262,880
2025-02-27 2025-02-25 3.128 3,896,674 +332,457 0.29% 12,190,287
2025-02-26 2025-02-24 3.189 3,564,217 +78,777 0.26% 11,366,045
2025-02-25 2025-02-21 3.209 3,485,440 +37,657 0.26% 11,185,178
2025-02-24 2025-02-20 3.260 3,447,783 -171,530 0.26% 11,238,299
2025-02-21 2025-02-19 3.027 3,619,313 -391,416 0.27% 10,957,350
2025-02-20 2025-02-18 2.846 4,010,729 +247,732 0.30% 11,413,808
2025-02-19 2025-02-17 2.856 3,762,997 +383,488 0.28% 10,746,783
2025-02-18 2025-02-14 2.866 3,379,509 -12,387 0.25% 9,685,680
2025-02-17 2025-02-13 2.745 3,391,896 +143,684 0.25% 9,310,427
2025-02-14 2025-02-12 2.826 3,248,212 -495,463 0.24% 9,178,264
2025-02-13 2025-02-11 2.775 3,743,675 -49,547 0.28% 10,389,365
2025-02-12 2025-02-10 2.876 3,793,222 -663,921 0.28% 10,909,661
2025-02-11 2025-02-07 2.856 4,457,143 -227,913 0.33% 12,729,201
2025-02-10 2025-02-06 2.826 4,685,056 -282,415 0.35% 13,238,262
2025-02-07 2025-02-05 2.654 4,967,471 -99,092 0.37% 13,184,062
2025-02-06 2025-02-04 2.654 5,066,563 -59,456 0.37% 13,447,060
2025-02-05 2025-02-03 2.684 5,126,019 +193,231 0.38% 13,760,050
2025-02-03 2025-01-24 2.694 4,932,788 +7,432 0.36% 13,291,129
2025-01-27 2025-01-23 2.594 4,925,356 -297,278 0.36% 12,774,059
2025-01-21 2025-01-17 2.755 5,222,634 +17,341 0.39% 14,388,330
2025-01-20 2025-01-16 2.775 5,205,293 +1,208,931 0.39% 14,445,615
2025-01-17 2025-01-15 2.705 3,996,362 +2,478 0.30% 10,808,309
2025-01-16 2025-01-14 2.735 3,993,884 +1,042,109 0.30% 10,922,521
2025-01-15 2025-01-13 2.674 2,951,775 -3,963 0.22% 7,893,821
2025-01-14 2025-01-10 2.654 2,955,738 -418,667 0.22% 7,844,763
2025-01-13 2025-01-09 2.543 3,374,405 -1,699,441 0.25% 8,581,356
2025-01-10 2025-01-08 2.533 5,073,846 +49,547 0.38% 12,851,954
2025-01-09 2025-01-07 2.583 5,024,299 +38,150 0.37% 12,979,967
2025-01-08 2025-01-06 2.583 4,986,149 +61,933 0.37% 12,881,409
2025-01-07 2025-01-03 2.573 4,924,216 +114,452 0.36% 12,671,716
2025-01-06 2025-01-02 2.664 4,809,764 -133,126 0.36% 12,814,033
2025-01-03 2024-12-31 2.735 4,942,890 -2,926,362 0.37% 13,517,874
2025-01-02 2024-12-27 2.785 7,869,252 -27,250 0.58% 21,917,988
2024-12-30 2024-12-24 2.876 7,896,502 -190,754 0.58% 22,711,079
2024-12-23 2024-12-19 2.916 8,087,256 +4,955 0.60% 23,586,157
2024-12-20 2024-12-18 2.927 8,082,301 +141,835 0.60% 23,653,269
2024-12-19 2024-12-17 2.957 7,940,466 -177,398 0.59% 23,481,089
2024-12-18 2024-12-16 3.008 8,117,864 +103,592 0.60% 24,419,572
2024-12-17 2024-12-13 3.018 8,014,272 -168,296 0.60% 24,189,676
2024-12-16 2024-12-12 3.161 8,182,568 +204,799 0.61% 25,865,780
2024-12-13 2024-12-11 3.110 7,977,769 -244,517 0.60% 24,811,645
2024-12-12 2024-12-10 3.100 8,222,286 -102,971 0.61% 25,488,273
2024-12-10 2024-12-06 3.120 8,325,257 -2,451 0.62% 25,977,259
2024-12-06 2024-12-04 3.069 8,327,708 -169,167 0.62% 25,560,317
2024-12-05 2024-12-03 3.069 8,496,875 +14,465 0.64% 26,079,543
2024-12-04 2024-12-02 3.161 8,482,410 -370,205 0.63% 26,813,605
2024-12-03 2024-11-29 3.304 8,852,615 +365,302 0.66% 29,247,641
2024-11-29 2024-11-27 3.304 8,487,313 +634,007 0.63% 28,040,741
2024-11-28 2024-11-26 3.161 7,853,306 +307,932 0.59% 24,824,955
2024-11-22 2024-11-20 3.457 7,545,374 -170,147 0.56% 26,082,831
2024-11-21 2024-11-19 3.406 7,715,521 -387,367 0.58% 26,277,617
2024-11-20 2024-11-18 3.304 8,102,888 -385,161 0.61% 26,770,661
2024-11-19 2024-11-15 3.232 8,488,049 -2,452 0.63% 27,437,302
2024-11-18 2024-11-14 3.324 8,490,501 -1,059,130 0.63% 28,224,430
2024-11-15 2024-11-13 3.528 9,549,631 -107,875 0.71% 33,692,788
2024-11-14 2024-11-12 3.671 9,657,506 +583,503 0.72% 35,452,082
2024-11-13 2024-11-11 3.824 9,074,003 -233,891 0.68% 34,698,000
2024-11-12 2024-11-08 3.620 9,307,894 -428,556 0.70% 33,694,114
2024-11-11 2024-11-07 3.742 9,736,450 -252,524 0.73% 36,436,861
2024-11-07 2024-11-05 3.192 9,988,974 +549,179 0.75% 31,881,554
2024-11-05 2024-11-01 3.049 9,439,795 -7,355 0.71% 28,781,141
2024-11-04 2024-10-31 3.059 9,447,150 -26,969 0.71% 28,899,899
2024-11-01 2024-10-30 3.100 9,474,119 -2,042,259 0.71% 29,368,832
2024-10-31 2024-10-29 3.161 11,516,378 +32,363 0.86% 36,404,231
2024-10-30 2024-10-28 3.212 11,484,015 +325,584 0.86% 36,887,444
2024-10-29 2024-10-25 3.212 11,158,431 +53,937 0.83% 35,841,646
2024-10-28 2024-10-24 3.049 11,104,494 +37,756 0.83% 33,856,668
2024-10-25 2024-10-23 3.161 11,066,738 +25,988 0.83% 34,982,881
2024-10-24 2024-10-22 3.059 11,040,750 +106,894 0.83% 33,774,901
2024-10-23 2024-10-21 3.090 10,933,856 +262,821 0.82% 33,782,379
2024-10-22 2024-10-18 3.069 10,671,035 +293,713 0.80% 32,752,714
2024-10-21 2024-10-17 2.916 10,377,322 -157,399 0.78% 30,263,948
2024-10-18 2024-10-16 2.988 10,534,721 -14,710 0.79% 31,474,940
2024-10-17 2024-10-15 3.049 10,549,431 -399,625 0.79% 32,164,328
2024-10-16 2024-10-14 3.212 10,949,056 +22,065 0.82% 35,169,119
2024-10-15 2024-10-10 3.345 10,926,991 +14,710 0.82% 36,546,743
2024-10-14 2024-10-09 3.365 10,912,281 -865,447 0.82% 36,720,090
2024-10-10 2024-10-08 3.691 11,777,728 -1,592,128 0.88% 43,475,476
2024-10-09 2024-10-07 4.375 13,369,856 -3,923 1.00% 58,486,856
2024-10-08 2024-10-04 3.824 13,373,779 -153,476 1.00% 51,139,875
2024-10-07 2024-10-03 3.651 13,527,255 -142,198 1.01% 49,381,805
2024-10-04 2024-10-02 3.865 13,669,453 -166,715 1.02% 52,828,053
2024-10-03 2024-09-30 3.691 13,836,168 +134,353 1.03% 51,073,857
2024-10-02 2024-09-27 3.375 13,701,815 +304,010 1.02% 46,246,657
2024-09-30 2024-09-26 3.018 13,397,805 +114,739 1.00% 40,438,927
2024-09-27 2024-09-25 2.784 13,283,066 -122,585 0.99% 36,977,303
2024-09-26 2024-09-24 2.855 13,405,651 -281,552 1.00% 38,275,440
2024-09-25 2024-09-23 2.672 13,687,203 +2,452 1.02% 36,567,078
2024-09-24 2024-09-20 2.743 13,684,751 +29,420 1.02% 37,537,335
2024-09-23 2024-09-19 2.580 13,655,331 +7,355 1.02% 35,228,732
2024-09-20 2024-09-17 2.396 13,647,976 -51,976 1.02% 32,704,715
2024-09-19 2024-09-16 2.417 13,699,952 -19,613 1.02% 33,108,663
2024-09-16 2024-09-12 2.447 13,719,565 -981 1.03% 33,575,759
2024-09-12 2024-09-10 2.561 13,720,546 +283,482 1.03% 35,143,724
2024-09-11 2024-09-09 2.613 13,437,064 -4,802 1.03% 35,117,160
2024-09-10 2024-09-05 2.697 13,441,866 +7,203 1.03% 36,249,382
2024-09-09 2024-09-04 2.707 13,434,663 -15,847 1.03% 36,369,841
2024-09-05 2024-09-03 2.686 13,450,510 +1 1.03% 36,132,643
2024-09-04 2024-09-02 2.593 13,450,509 -79,234 1.03% 34,872,200
2024-09-03 2024-08-30 2.624 13,529,743 +310,550 1.03% 35,500,246
2024-08-29 2024-08-27 2.593 13,219,193 +211,291 1.01% 34,272,483
2024-08-28 2024-08-26 2.593 13,007,902 +26,316 0.99% 33,724,683
2024-08-27 2024-08-23 2.624 12,981,586 -86,437 0.99% 34,061,955
2024-08-26 2024-08-22 2.603 13,068,023 +38,416 1.00% 34,016,621
2024-08-23 2024-08-21 2.666 13,029,607 -28,812 0.99% 34,730,622
2024-08-21 2024-08-19 2.780 13,058,419 +80,194 1.00% 36,303,052
2024-08-20 2024-08-16 3.082 12,978,225 +3,842 0.99% 39,998,922
2024-08-16 2024-08-14 2.905 12,974,383 -36,976 0.99% 37,690,526
2024-08-15 2024-08-13 2.957 13,011,359 +14,790 0.99% 38,475,323
2024-08-14 2024-08-12 2.936 12,996,569 -2,305 0.99% 38,160,943
2024-08-12 2024-08-08 2.926 12,998,874 -7,203 0.99% 38,032,365
2024-08-09 2024-08-07 2.947 13,006,077 -1,921 0.99% 38,324,282
2024-08-08 2024-08-06 2.967 13,007,998 +13,926 0.99% 38,600,826
2024-08-07 2024-08-05 2.926 12,994,072 +14,887 0.99% 38,018,315
2024-08-06 2024-08-02 2.936 12,979,185 -2,401 0.99% 38,109,900
2024-08-05 2024-08-01 3.040 12,981,586 +2,401 0.99% 39,468,615
2024-08-01 2024-07-30 2.843 12,979,185 +86,437 0.99% 36,893,626
2024-07-31 2024-07-29 2.947 12,892,748 -39,377 0.98% 37,990,342
2024-07-29 2024-07-25 2.926 12,932,125 +339,795 0.99% 37,837,069
2024-07-26 2024-07-24 2.999 12,592,330 -268,724 0.96% 37,760,685
2024-07-25 2024-07-23 2.999 12,861,054 +338,834 0.98% 38,566,509
2024-07-24 2024-07-22 3.092 12,522,220 -301,090 0.96% 38,723,897
2024-07-22 2024-07-18 3.155 12,823,310 +28,813 0.98% 40,456,103
2024-07-19 2024-07-17 3.144 12,794,497 -24,011 0.98% 40,231,983
2024-07-18 2024-07-16 3.238 12,818,508 +12,005 0.98% 41,508,701
2024-07-17 2024-07-15 3.249 12,806,503 -40,817 0.98% 41,603,170
2024-07-16 2024-07-12 3.374 12,847,320 +2,401 0.98% 43,340,990
2024-07-15 2024-07-11 3.374 12,844,919 +33,614 0.98% 43,332,890
2024-07-12 2024-07-10 3.290 12,811,305 -62,907 0.98% 42,152,344
2024-07-11 2024-07-09 3.238 12,874,212 +12,005 0.98% 41,689,081
2024-07-10 2024-07-08 3.301 12,862,207 +4,802 0.98% 42,453,747
2024-07-09 2024-07-05 3.457 12,857,405 +36,016 0.98% 44,446,000
2024-07-05 2024-07-03 3.561 12,821,389 -2,401 0.98% 45,656,483
2024-07-04 2024-07-02 3.478 12,823,790 +57,625 0.98% 44,596,845
2024-06-28 2024-06-26 3.457 12,766,165 -96,042 0.97% 44,130,598
2024-06-27 2024-06-25 3.384 12,862,207 -348,150 0.98% 43,525,135
2024-06-26 2024-06-24 3.436 13,210,357 +79,234 1.01% 45,391,002
2024-06-25 2024-06-21 3.540 13,131,123 +21,610 1.00% 46,485,988
2024-06-24 2024-06-20 3.634 13,109,513 -98,443 1.00% 47,637,972
2024-06-21 2024-06-19 3.748 13,207,956 +40,818 1.01% 49,508,457
2024-06-20 2024-06-18 3.634 13,167,138 +4,802 1.00% 47,847,372
2024-06-19 2024-06-17 3.603 13,162,336 -19,690 1.00% 47,418,777
2024-06-18 2024-06-14 3.665 13,182,026 +28,813 1.01% 48,313,233
2024-06-14 2024-06-12 3.675 13,153,213 +7,203 1.00% 48,344,585
2024-06-13 2024-06-11 3.728 13,146,010 +336,145 1.00% 49,002,503
2024-06-12 2024-06-07 3.842 12,809,865 +480 0.98% 49,216,666
2024-06-11 2024-06-06 3.863 12,809,385 +110,448 0.98% 49,481,569
2024-06-07 2024-06-05 3.925 12,698,937 -134,938 0.97% 49,848,259
2024-06-06 2024-06-04 3.998 12,833,875 +14,406 0.98% 51,313,342
2024-06-05 2024-06-03 3.894 12,819,469 -73,472 0.98% 49,920,958
2024-06-04 2024-05-31 3.790 12,892,941 -57,625 0.98% 48,864,634
2024-06-03 2024-05-30 3.905 12,950,566 -66,749 0.99% 50,566,313
2024-05-31 2024-05-29 3.925 13,017,315 +29,773 0.99% 51,098,016
2024-05-30 2024-05-28 4.082 12,987,542 +89,799 0.99% 53,009,573
2024-05-29 2024-05-27 4.165 12,897,743 +24,010 0.98% 53,717,400
2024-05-28 2024-05-24 4.040 12,873,733 -9,604 0.98% 52,008,880
2024-05-27 2024-05-23 4.123 12,883,337 -89,078 0.98% 53,120,827
2024-05-24 2024-05-22 4.217 12,972,415 +38,416 0.99% 54,703,754
2024-05-22 2024-05-20 4.529 12,933,999 +36,016 0.99% 58,581,887
2024-05-21 2024-05-17 4.602 12,897,983 +14,406 0.98% 59,358,832
2024-05-17 2024-05-14 4.717 12,883,577 +76,833 0.98% 60,768,139
2024-05-16 2024-05-13 4.373 12,806,744 +38,417 0.98% 56,005,321
2024-05-14 2024-05-10 4.613 12,768,327 +7,203 0.97% 58,895,078
2024-05-13 2024-05-09 4.519 12,761,124 -120,052 0.97% 57,666,014
2024-05-10 2024-05-08 3.905 12,881,176 -22,089 0.98% 50,295,376
2024-05-09 2024-05-07 4.009 12,903,265 +120,051 0.98% 51,725,134
2024-05-08 2024-05-06 3.478 12,783,214 +33,615 0.98% 44,455,736
2024-05-07 2024-05-03 3.540 12,749,599 +28,812 0.97% 45,135,340
2024-05-06 2024-05-02 3.467 12,720,787 +6,243 0.97% 44,106,184
2024-05-03 2024-04-30 3.332 12,714,544 +17,768 0.97% 42,363,520
2024-05-02 2024-04-29 3.311 12,696,776 +40,817 0.97% 42,039,917
2024-04-30 2024-04-26 3.301 12,655,959 +169,514 0.97% 41,772,993
2024-04-26 2024-04-24 3.155 12,486,445 +16,327 0.94% 39,393,332
2024-04-24 2024-04-22 2.988 12,470,118 +9,604 0.94% 37,264,366
2024-04-23 2024-04-19 2.936 12,460,514 +40,817 0.94% 36,586,961
2024-04-18 2024-04-16 3.051 12,419,697 -28,812 0.94% 37,889,589
2024-04-17 2024-04-15 3.155 12,448,509 +14,406 0.94% 39,273,648
2024-04-16 2024-04-12 3.228 12,434,103 +4,898 0.94% 40,134,461
2024-04-12 2024-04-10 3.259 12,429,205 +9,604 0.94% 40,506,896
2024-04-10 2024-04-08 3.269 12,419,601 +14,887 0.94% 40,604,911
2024-04-09 2024-04-05 3.155 12,404,714 +19,208 0.94% 39,135,480
2024-04-03 2024-03-28 3.332 12,385,506 -211,867 0.94% 41,267,200
2024-04-02 2024-03-27 3.186 12,597,373 -1,921 0.95% 40,136,795
2024-03-28 2024-03-26 3.342 12,599,294 +3,242,551 0.95% 42,110,706
2024-03-27 2024-03-25 3.405 9,356,743 +240,824 0.71% 31,857,649
2024-03-26 2024-03-22 3.446 9,115,919 +57,625 0.69% 31,417,363
2024-03-25 2024-03-21 3.592 9,058,294 +14,406 0.69% 32,539,193
2024-03-21 2024-03-19 3.436 9,043,888 +2,401 0.68% 31,074,947
2024-03-20 2024-03-18 3.509 9,041,487 -4,802 0.68% 31,725,687
2024-03-19 2024-03-15 3.426 9,046,289 -3,506,473 0.68% 30,989,005
2024-03-18 2024-03-14 3.478 12,552,762 -39,857 0.95% 43,654,301
2024-03-15 2024-03-13 3.582 12,592,619 -7,107 0.95% 45,104,075
2024-03-14 2024-03-12 3.665 12,599,726 +5,301,488 0.95% 46,179,055
2024-03-13 2024-03-11 3.540 7,298,238 +230,740 0.55% 25,836,770
2024-03-11 2024-03-07 3.415 7,067,498 +480 0.53% 24,136,862
2024-03-08 2024-03-06 3.551 7,067,018 +61,549 0.53% 25,091,802
2024-03-07 2024-03-05 3.374 7,005,469 +276,407 0.53% 23,633,253
2024-03-06 2024-03-04 3.551 6,729,062 -485,009 0.51% 23,891,872
2024-03-05 2024-03-01 3.655 7,214,071 +24,010 0.55% 26,365,062
2024-03-04 2024-02-29 3.571 7,190,061 -1,519,856 0.54% 25,678,401
2024-03-01 2024-02-28 3.540 8,709,917 -296,851 0.66% 30,834,308
2024-02-29 2024-02-27 3.717 9,006,768 -45,379 0.68% 33,479,462
2024-02-28 2024-02-26 3.675 9,052,147 +225,697 0.68% 33,271,132
2024-02-27 2024-02-23 3.436 8,826,450 +36,016 0.67% 30,327,826
2024-02-26 2024-02-22 3.436 8,790,434 +211,003 0.66% 30,204,075
2024-02-23 2024-02-21 3.394 8,579,431 +84,036 0.65% 29,121,743
2024-02-22 2024-02-20 3.249 8,495,395 +19,208 0.64% 27,598,117
2024-02-21 2024-02-19 3.217 8,476,187 +48,021 0.64% 27,270,951
2024-02-20 2024-02-16 3.311 8,428,166 +91,240 0.64% 27,906,250
2024-02-19 2024-02-15 3.040 8,336,926 -14,647 0.63% 25,347,205
2024-02-16 2024-02-14 3.061 8,351,573 -3,993,884 0.63% 25,565,653
2024-02-15 2024-02-09 3.186 12,345,457 -146,463 0.93% 39,334,159
2024-02-14 2024-02-07 3.384 12,491,920 +1,130,699 0.94% 42,272,101
2024-02-07 2024-02-05 3.072 11,361,221 +122,453 0.86% 34,897,017
2024-02-06 2024-02-02 3.228 11,238,768 +581,051 0.85% 36,276,191
2024-02-05 2024-02-01 3.165 10,657,717 +31,213 0.81% 33,734,870
2024-02-02 2024-01-31 3.186 10,626,504 -22,329 0.80% 33,857,362
2024-01-31 2024-01-29 3.467 10,648,833 -19,209 0.81% 36,922,196
2024-01-30 2024-01-26 3.509 10,668,042 -66,748 0.81% 37,433,109
2024-01-29 2024-01-25 3.644 10,734,790 +4,802 0.81% 39,120,363
2024-01-26 2024-01-24 3.592 10,729,988 -70,015 0.81% 38,544,251
2024-01-25 2024-01-23 3.530 10,800,003 +16,808 0.82% 38,121,050
2024-01-24 2024-01-22 3.498 10,783,195 -175,276 0.82% 37,724,893
2024-01-23 2024-01-19 3.800 10,958,471 +148,864 0.83% 41,647,036
2024-01-19 2024-01-17 3.790 10,809,607 -425,463 0.82% 40,968,736
2024-01-18 2024-01-16 4.040 11,235,070 +528,228 0.85% 45,388,809
2024-01-17 2024-01-15 4.123 10,706,842 -9,605 0.81% 44,146,660
2024-01-16 2024-01-12 4.259 10,716,447 +28,813 0.81% 45,636,823
2024-01-15 2024-01-11 4.352 10,687,634 -33,134 0.81% 46,515,654
2024-01-12 2024-01-10 4.352 10,720,768 +313,803 0.81% 46,659,863
2024-01-11 2024-01-09 4.373 10,406,965 -69,631 0.79% 45,510,820
2024-01-10 2024-01-08 4.571 10,476,596 +285,872 0.79% 47,887,922
2024-01-09 2024-01-05 4.654 10,190,724 +1,143,225 0.77% 47,430,078
2024-01-08 2024-01-04 4.706 9,047,499 +340,496 0.68% 42,580,255
2024-01-05 2024-01-03 5.008 8,707,003 +509,470 0.66% 43,606,883
2024-01-04 2024-01-02 5.237 8,197,533 -10,084 0.62% 42,933,118
2024-01-03 2023-12-29 5.248 8,207,617 +206,105 0.62% 43,071,391
2024-01-02 2023-12-28 5.394 8,001,512 +707,484 0.61% 43,156,190
2023-12-29 2023-12-27 4.915 7,294,028 +994,379 0.55% 35,846,825
2023-12-28 2023-12-22 4.946 6,299,649 -4,802 0.48% 31,156,685
2023-12-27 2023-12-21 4.946 6,304,451 +343,109 0.48% 31,180,434
2023-12-22 2023-12-20 4.977 5,961,342 +354,404 0.45% 29,669,704
2023-12-21 2023-12-19 4.904 5,606,938 +483,935 0.42% 27,497,166
2023-12-20 2023-12-18 5.154 5,123,003 +9,604 0.39% 26,404,083
2023-12-19 2023-12-15 5.378 5,113,399 -7,033,829 0.39% 27,501,402
2023-12-18 2023-12-14 5.200 12,147,228 +731,871 0.92% 63,162,247
2023-12-15 2023-12-13 5.200 11,415,357 +882,956 0.87% 59,356,719
2023-12-14 2023-12-12 5.431 10,532,401 +991,482 0.80% 57,199,617
2023-12-13 2023-12-11 5.357 9,540,919 +253,945 0.73% 51,113,495
2023-12-12 2023-12-08 5.473 9,286,974 +531,725 0.71% 50,826,142
2023-12-11 2023-12-07 5.609 8,755,249 +316,727 0.67% 49,111,698
2023-12-08 2023-12-06 5.630 8,438,522 +324,427 0.64% 47,512,334
2023-12-07 2023-12-05 5.630 8,114,095 +1,919,880 0.62% 45,685,677
2023-12-06 2023-12-04 5.914 6,194,215 +7,140 0.47% 36,632,779
2023-12-05 2023-12-01 6.009 6,187,075 +2,380 0.47% 37,175,481
2023-12-04 2023-11-30 6.124 6,184,695 +1,045,140 0.47% 37,875,819
2023-12-01 2023-11-29 6.303 5,139,555 +28,083 0.39% 32,393,059
2023-11-30 2023-11-28 6.513 5,111,472 -13,803 0.39% 33,289,929
2023-11-29 2023-11-27 6.639 5,125,275 -9,520 0.39% 34,025,886
2023-11-28 2023-11-24 6.765 5,134,795 -66,489 0.39% 34,736,349
2023-11-27 2023-11-23 6.880 5,201,284 +95,198 0.40% 35,787,145
2023-11-24 2023-11-22 6.933 5,106,086 -646,200 0.39% 35,400,325
2023-11-21 2023-11-17 7.259 5,752,286 +748,026 0.44% 41,753,579
2023-11-20 2023-11-16 7.227 5,004,260 +1,263,441 0.38% 36,166,251
2023-11-17 2023-11-15 7.553 3,740,819 -1,913,943 0.29% 28,253,404
2023-11-16 2023-11-14 7.175 5,654,762 +4,760 0.43% 40,570,487
2023-11-15 2023-11-13 7.248 5,650,002 -2,380 0.43% 40,951,789
2023-11-14 2023-11-10 7.154 5,652,382 -11,900 0.43% 40,434,661
2023-11-13 2023-11-09 7.364 5,664,282 +19,040 0.43% 41,709,797
2023-11-10 2023-11-08 7.311 5,645,242 +25,709 0.43% 41,273,091
2023-11-09 2023-11-07 7.532 5,619,533 +76,158 0.43% 42,324,767
2023-11-08 2023-11-06 7.637 5,543,375 +90,437 0.42% 42,333,469
2023-11-07 2023-11-03 7.185 5,452,938 +45,219 0.42% 39,179,767
2023-11-06 2023-11-02 6.796 5,407,719 +159,455 0.41% 36,753,067
2023-11-03 2023-11-01 6.901 5,248,264 -4,759,867 0.40% 36,220,649
2023-11-02 2023-10-31 7.049 10,008,131 +1,431,292 0.76% 70,542,475
2023-11-01 2023-10-30 7.437 8,576,839 +1,187,111 0.65% 63,787,518
2023-10-31 2023-10-27 7.259 7,389,728 +625,923 0.56% 53,639,126
2023-10-30 2023-10-26 7.028 6,763,805 +502,405 0.52% 47,532,689
2023-10-27 2023-10-25 6.912 6,261,400 -2,946,358 0.48% 43,278,533
2023-10-26 2023-10-24 6.870 9,207,758 +259,585 0.70% 63,256,744
2023-10-25 2023-10-20 6.996 8,948,173 -415,759 0.68% 62,601,363
2023-10-24 2023-10-19 7.143 9,363,932 -57,118 0.71% 66,887,098
2023-10-20 2023-10-18 7.458 9,421,050 +1,675,473 0.72% 70,263,996
2023-10-18 2023-10-16 7.511 7,745,577 -164,931 0.59% 58,174,815
2023-10-17 2023-10-13 7.721 7,910,508 -7,139 0.60% 61,075,482
2023-10-16 2023-10-12 8.046 7,917,647 +3,042,983 0.60% 63,708,898
2023-10-13 2023-10-11 7.710 4,874,664 -2,474,893 0.37% 37,585,120
2023-10-12 2023-10-10 8.246 7,349,557 +28,559 0.56% 60,604,659
2023-10-11 2023-10-09 8.204 7,320,998 +832,977 0.56% 60,061,547
2023-10-10 2023-10-06 8.299 6,488,021 +423,628 0.50% 53,841,175
2023-10-09 2023-10-05 8.078 6,064,393 +214,194 0.46% 48,987,905
2023-10-06 2023-10-04 7.994 5,850,199 +1,032,632 0.45% 46,766,028
2023-10-05 2023-10-03 7.994 4,817,567 -4,760 0.37% 38,511,250
2023-10-04 2023-09-29 8.172 4,822,327 -323,671 0.37% 39,410,454
2023-10-03 2023-09-28 8.078 5,145,998 -2,546,529 0.39% 41,569,150
2023-09-29 2023-09-27 7.815 7,692,527 -947,213 0.59% 60,119,748
2023-09-28 2023-09-26 7.805 8,639,740 +3,807,893 0.66% 67,431,788
2023-09-27 2023-09-25 7.658 4,831,847 +19,040 0.37% 37,001,207
2023-09-26 2023-09-22 7.826 4,812,807 +333,191 0.37% 37,664,301
2023-09-25 2023-09-21 7.721 4,479,616 +45,218 0.34% 34,586,237
2023-09-22 2023-09-20 8.004 4,434,398 +225,676 0.34% 35,494,808
2023-09-21 2023-09-19 8.257 4,208,722 +480,747 0.32% 34,749,453
2023-09-20 2023-09-18 8.456 3,727,975 -42,839 0.28% 31,524,199
2023-09-19 2023-09-15 8.561 3,770,814 +348,898 0.29% 32,282,556
2023-09-18 2023-09-14 7.710 3,421,916 -3,741,255 0.26% 26,383,997
2023-09-15 2023-09-13 7.910 7,163,171 +1,522,449 0.55% 56,659,858
2023-09-14 2023-09-12 7.889 5,640,722 +47,598 0.43% 44,498,956
2023-09-13 2023-09-11 7.947 5,593,124 +2,246,658 0.43% 44,448,194
2023-09-12 2023-09-07 7.873 3,346,466 +20,025 0.26% 26,346,597
2023-09-11 2023-09-06 8.105 3,326,441 -2,086,540 0.26% 26,962,305
2023-09-07 2023-09-05 8.084 5,412,981 +1,076,390 0.42% 43,760,248
2023-09-06 2023-09-04 8.053 4,336,591 -52,046 0.33% 34,920,887
2023-09-05 2023-08-31 7.947 4,388,637 -738,095 0.34% 34,876,214
2023-09-04 2023-08-30 7.926 5,126,732 +205,815 0.39% 40,633,451
2023-08-31 2023-08-29 8.010 4,920,917 +416,119 0.38% 39,418,226
2023-08-30 2023-08-28 7.778 4,504,798 -732,418 0.35% 35,037,650
2023-08-29 2023-08-25 7.736 5,237,216 +23,657 0.40% 40,512,906
2023-08-28 2023-08-24 7.778 5,213,559 +245,559 0.40% 40,550,288
2023-08-25 2023-08-23 7.662 4,968,000 +7,097 0.38% 38,062,861
2023-08-24 2023-08-22 7.736 4,960,903 -184,524 0.38% 38,375,465
2023-08-23 2023-08-21 7.566 5,145,427 -238,935 0.40% 38,932,857
2023-08-22 2023-08-18 7.662 5,384,362 -894,232 0.41% 41,252,863
2023-08-21 2023-08-17 7.810 6,278,594 +548,368 0.48% 49,033,023
2023-08-18 2023-08-16 7.535 5,730,226 -23,657 0.44% 43,176,070
2023-08-17 2023-08-15 7.609 5,753,883 -1,123,704 0.44% 43,779,960
2023-08-16 2023-08-14 7.799 6,877,587 -459,417 0.53% 53,638,211
2023-08-14 2023-08-10 8.211 7,337,004 +739,042 0.56% 60,245,083
2023-08-11 2023-08-09 8.349 6,597,962 -18,925 0.51% 55,083,146
2023-08-10 2023-08-08 8.401 6,616,887 -716,805 0.51% 55,590,769
2023-08-09 2023-08-07 8.602 7,333,692 -948,643 0.56% 63,085,406
2023-08-08 2023-08-04 8.750 8,282,335 -470,772 0.64% 72,471,118
2023-08-07 2023-08-03 8.676 8,753,107 -130,113 0.67% 75,942,909
2023-08-04 2023-08-02 8.729 8,883,220 -9,463 0.68% 77,541,161
2023-08-03 2023-08-01 8.771 8,892,683 +343,972 0.68% 77,999,665
2023-08-02 2023-07-31 8.845 8,548,711 -126,801 0.66% 75,614,995
2023-08-01 2023-07-28 8.740 8,675,512 -633,769 0.67% 75,819,769
2023-07-31 2023-07-27 8.856 9,309,281 +644,414 0.71% 82,440,761
2023-07-28 2023-07-26 8.179 8,664,867 +11,829 0.67% 70,873,633
2023-07-27 2023-07-25 8.306 8,653,038 -23,657 0.66% 71,874,194
2023-07-26 2023-07-24 7.873 8,676,695 -7,097 0.67% 68,311,282
2023-07-25 2023-07-21 7.884 8,683,792 -9,463 0.67% 68,458,925
2023-07-24 2023-07-20 7.926 8,693,255 +16,560 0.67% 68,900,999
2023-07-21 2023-07-19 8.179 8,676,695 -192,568 0.67% 70,970,379
2023-07-20 2023-07-18 8.317 8,869,263 -655,296 0.68% 73,763,939
2023-07-19 2023-07-14 8.010 9,524,559 +2,365 0.73% 76,294,972
2023-07-18 2023-07-13 8.179 9,522,194 +4,259 0.73% 77,886,075
2023-07-14 2023-07-12 8.116 9,517,935 -80,907 0.73% 77,247,741
2023-07-13 2023-07-11 8.169 9,598,842 -4,731 0.74% 78,411,574
2023-07-12 2023-07-10 7.746 9,603,573 -23,028 0.74% 74,390,701
2023-07-11 2023-07-07 7.662 9,626,601 -42,583 0.74% 73,755,228
2023-07-10 2023-07-06 7.894 9,669,184 +313,089 0.74% 76,329,472
2023-07-07 2023-07-05 7.884 9,356,095 +11,829 0.72% 73,759,045
2023-07-06 2023-07-04 8.137 9,344,266 -1,604,885 0.72% 76,035,736
2023-07-05 2023-07-03 8.158 10,949,151 +1,123,703 0.84% 89,326,348
2023-07-04 2023-06-30 7.482 9,825,448 -21,291 0.75% 73,513,560
2023-07-03 2023-06-29 7.630 9,846,739 -193,987 0.76% 75,129,666
2023-06-30 2023-06-28 9.099 10,040,726 +887,135 0.77% 91,358,740
2023-06-29 2023-06-27 9.057 9,153,591 -7,097 0.70% 82,899,929
2023-06-28 2023-06-26 9.257 9,160,688 -63,874 0.70% 84,803,550
2023-06-27 2023-06-23 9.543 9,224,562 +18,925 0.71% 88,026,886
2023-06-26 2023-06-21 9.775 9,205,637 -21,291 0.71% 89,986,511
2023-06-23 2023-06-20 9.701 9,226,928 -832,723 0.71% 89,512,079
2023-06-21 2023-06-19 9.807 10,059,651 +1,828,679 0.77% 98,653,551
2023-06-19 2023-06-15 9.648 8,230,972 +326,466 0.63% 79,415,219
2023-06-16 2023-06-14 8.983 7,904,506 +565,400 0.61% 71,002,803
2023-06-15 2023-06-13 8.644 7,339,106 +97,940 0.56% 63,442,209
2023-06-14 2023-06-12 8.380 7,241,166 +2,469,782 0.56% 60,682,508
2023-06-13 2023-06-09 8.000 4,771,384 -2,365,692 0.37% 38,169,993
2023-06-12 2023-06-08 7.345 7,137,076 +189,256 0.55% 52,418,786
2023-06-09 2023-06-07 7.345 6,947,820 +449,717 0.53% 51,028,781
2023-06-08 2023-06-06 7.323 6,498,103 -2,344,401 0.50% 47,588,461
2023-06-07 2023-06-05 7.662 8,842,504 +1,741,149 0.68% 67,747,786
2023-06-06 2023-06-02 7.746 7,101,355 +2,298,507 0.55% 55,008,149
2023-06-05 2023-06-01 7.292 4,802,848 +178,373 0.37% 35,021,099
2023-06-01 2023-05-30 7.503 4,624,475 +235,244 0.36% 34,697,854
2023-05-31 2023-05-29 7.556 4,389,231 +393,294 0.34% 33,164,718
2023-05-30 2023-05-25 7.471 3,995,937 +4,731 0.31% 29,855,193
2023-05-29 2023-05-24 7.810 3,991,206 -23,657 0.31% 31,169,542
2023-05-25 2023-05-23 8.264 4,014,863 +18,926 0.31% 33,178,696
2023-05-23 2023-05-19 8.296 3,995,937 -2,293,775 0.31% 33,148,976
2023-05-22 2023-05-18 8.211 6,289,712 -8,044 0.48% 51,645,634
2023-05-19 2023-05-17 8.222 6,297,756 +4,732 0.48% 51,778,237
2023-05-18 2023-05-16 8.359 6,293,024 +2,365 0.48% 52,603,871
2023-05-17 2023-05-15 8.074 6,290,659 +431,976 0.48% 50,789,196
2023-05-16 2023-05-12 7.746 5,858,683 +66,239 0.45% 45,382,227
2023-05-15 2023-05-11 8.084 5,792,444 -287,668 0.44% 46,827,946
2023-05-12 2023-05-10 8.253 6,080,112 +134,844 0.47% 50,181,593
2023-05-11 2023-05-09 8.084 5,945,268 -1,618,133 0.46% 48,063,424
2023-05-10 2023-05-08 8.084 7,563,401 -283,883 0.58% 61,144,922
2023-05-09 2023-05-05 8.433 7,847,284 +522,818 0.60% 66,176,546
2023-05-08 2023-05-04 8.349 7,324,466 +539,378 0.56% 61,148,371
2023-05-05 2023-05-03 8.317 6,785,088 +32,173 0.52% 56,430,260
2023-05-04 2023-05-02 8.285 6,752,915 +4,732 0.52% 55,948,594
2023-05-02 2023-04-27 8.327 6,748,183 -2,366 0.52% 56,194,641
2023-04-28 2023-04-26 8.275 6,750,549 -648,200 0.52% 55,857,654
2023-04-27 2023-04-25 8.232 7,398,749 -22,710 0.57% 60,908,455
2023-04-26 2023-04-24 8.877 7,421,459 -9,463 0.57% 65,879,518
2023-04-24 2023-04-20 9.278 7,430,922 -2,366 0.57% 68,947,584
2023-04-21 2023-04-19 9.701 7,433,288 +2,366 0.57% 72,111,657
2023-04-20 2023-04-18 9.786 7,430,922 -23,657 0.57% 72,716,928
2023-04-19 2023-04-17 9.849 7,454,579 -2,366 0.57% 73,421,097
2023-04-18 2023-04-14 9.743 7,456,945 -334,508 0.57% 72,656,370
2023-04-17 2023-04-13 9.405 7,791,453 -23,657 0.60% 73,280,816
2023-04-14 2023-04-12 9.088 7,815,110 -1,220,224 0.60% 71,025,677
2023-04-13 2023-04-11 9.035 9,035,334 -728,633 0.69% 81,637,963
2023-04-12 2023-04-06 9.469 9,763,967 +1,001,160 0.75% 92,451,965
2023-04-11 2023-04-04 9.796 8,762,807 -42,582 0.67% 85,842,986
2023-04-06 2023-04-03 10.166 8,805,389 -3,759,084 0.68% 89,516,986
2023-04-04 2023-03-31 10.261 12,564,473 -121,597 0.96% 128,927,434
2023-04-03 2023-03-30 10.177 12,686,070 +341,606 0.97% 129,102,670
2023-03-31 2023-03-29 10.198 12,344,464 +1,342,767 0.95% 125,887,145
2023-03-30 2023-03-28 9.585 11,001,697 +662,393 0.84% 105,450,538
2023-03-28 2023-03-24 10.124 10,339,304 +30,754 0.79% 104,673,958
2023-03-27 2023-03-23 9.934 10,308,550 -23,657 0.79% 102,401,724
2023-03-24 2023-03-22 9.913 10,332,207 -267,323 0.79% 102,418,349
2023-03-23 2023-03-21 10.304 10,599,530 +123,489 0.81% 109,212,678
2023-03-22 2023-03-20 9.839 10,476,041 +474 0.80% 103,069,152
2023-03-21 2023-03-17 9.923 10,475,567 -60,089 0.80% 103,950,113
2023-03-20 2023-03-16 9.257 10,535,656 -290,980 0.81% 97,532,088
2023-03-17 2023-03-15 9.352 10,826,636 -166,545 0.83% 101,255,504
2023-03-16 2023-03-14 9.236 10,993,181 -343,971 0.84% 101,535,204
2023-03-15 2023-03-13 9.839 11,337,152 +607,509 0.87% 111,541,244
2023-03-14 2023-03-10 9.934 10,729,643 -119,704 0.82% 106,584,723
2023-03-13 2023-03-09 10.304 10,849,347 -26,969 0.83% 111,786,678
2023-03-10 2023-03-08 9.944 10,876,316 -92,262 0.84% 108,156,662
2023-03-09 2023-03-07 9.955 10,968,578 -690,545 0.84% 109,190,050
2023-03-08 2023-03-06 10.008 11,659,123 -137,210 0.90% 116,680,343
2023-03-07 2023-03-03 10.515 11,796,333 -816,164 0.91% 124,037,195
2023-03-02 2023-02-28 11.160 12,612,497 -522,818 0.97% 140,749,489
2023-03-01 2023-02-27 11.286 13,135,315 -32,646 1.01% 148,249,616
2023-02-28 2023-02-24 10.589 13,167,961 -121,124 1.01% 139,433,807
2023-02-24 2023-02-22 10.399 13,289,085 -234,203 1.02% 138,188,535
2023-02-23 2023-02-21 10.462 13,523,288 -23,657 1.04% 141,481,392
2023-02-22 2023-02-20 10.842 13,546,945 +229,472 1.04% 146,882,671
2023-02-21 2023-02-17 10.610 13,317,473 -29,808 1.02% 141,298,441
2023-02-20 2023-02-16 10.547 13,347,281 +272,528 1.02% 140,768,401
2023-02-16 2023-02-14 11.561 13,074,753 -327,648 1.00% 151,158,526
2023-02-15 2023-02-13 11.413 13,402,401 -836,272 1.03% 152,963,635
2023-02-14 2023-02-10 10.568 14,238,673 -194,933 1.09% 150,470,495
2023-02-13 2023-02-09 10.800 14,433,606 +865,843 1.11% 155,886,166
2023-02-10 2023-02-08 9.807 13,567,763 -364,317 1.04% 133,057,101
2023-02-09 2023-02-07 9.532 13,932,080 +362,424 1.07% 132,801,913
2023-02-08 2023-02-06 9.088 13,569,656 -206,052 1.04% 123,324,432
2023-02-07 2023-02-03 9.405 13,775,708 +134,372 1.06% 129,564,424
2023-02-06 2023-02-02 10.008 13,641,336 +4,731 1.05% 136,517,623
2023-02-03 2023-02-01 10.282 13,636,605 +135,318 1.05% 140,217,085
2023-02-02 2023-01-31 9.617 13,501,287 -67,659 1.04% 129,836,977
2023-02-01 2023-01-30 9.934 13,568,946 +179,319 1.04% 134,789,419
2023-01-31 2023-01-27 9.828 13,389,627 -592,369 1.03% 131,593,143
2023-01-30 2023-01-26 9.796 13,981,996 -442,148 1.07% 136,971,667
2023-01-27 2023-01-20 8.148 14,424,144 -47,787 1.11% 117,523,918
2023-01-26 2023-01-19 7.841 14,471,931 +33,120 1.11% 113,478,143
2023-01-20 2023-01-18 7.979 14,438,811 +87,531 1.11% 115,202,052
2023-01-19 2023-01-17 7.926 14,351,280 +85,874 1.10% 113,745,372
2023-01-18 2023-01-16 8.095 14,265,406 +89,897 1.10% 115,476,800
2023-01-17 2023-01-13 8.053 14,175,509 -505,312 1.09% 114,149,882
2023-01-16 2023-01-12 8.222 14,680,821 -152,824 1.13% 120,701,252
2023-01-13 2023-01-11 8.507 14,833,645 +998,322 1.14% 126,190,190
2023-01-12 2023-01-10 8.454 13,835,323 +385,135 1.06% 116,966,400
2023-01-11 2023-01-09 7.831 13,450,188 -162,287 1.03% 105,324,255
2023-01-10 2023-01-06 7.852 13,612,475 +215,278 1.05% 106,882,780
2023-01-09 2023-01-05 7.630 13,397,197 +350,652 1.03% 102,219,317
2023-01-06 2023-01-04 6.742 13,046,545 +4,732 1.00% 87,962,594
2023-01-05 2023-01-03 6.594 13,041,813 -56,777 1.00% 86,001,176
2023-01-04 2022-12-30 6.784 13,098,590 +18,926 1.01% 88,867,182
2023-01-03 2022-12-29 6.573 13,079,664 +101,724 1.00% 85,974,331
2022-12-30 2022-12-28 6.489 12,977,940 +87,531 1.00% 84,208,507
2022-12-29 2022-12-23 7.271 12,890,409 -80,433 0.99% 93,721,012
2022-12-28 2022-12-22 7.450 12,970,842 +7,097 1.00% 96,636,039
2022-12-23 2022-12-21 7.165 12,963,745 +9,462 1.00% 92,884,235
2022-12-22 2022-12-20 7.419 12,954,283 +2,366 0.99% 96,101,978
2022-12-21 2022-12-19 7.524 12,951,917 +49,680 0.99% 97,453,150
2022-12-20 2022-12-16 7.915 12,902,237 -101,725 0.99% 102,127,144
2022-12-19 2022-12-15 7.756 13,003,962 +133,351 1.00% 100,859,881
2022-12-16 2022-12-14 7.799 12,870,611 -2,353 0.99% 100,372,588
2022-12-15 2022-12-13 7.852 12,872,964 +7,059 0.99% 101,074,800
2022-12-14 2022-12-12 8.277 12,865,905 +112,943 0.99% 106,487,271
2022-12-13 2022-12-09 8.181 12,752,962 -30,589 0.98% 104,332,998
2022-12-12 2022-12-08 7.660 12,783,551 -21,177 0.99% 97,927,952
2022-12-09 2022-12-07 7.873 12,804,728 +49,413 0.99% 100,811,126
2022-12-08 2022-12-06 8.425 12,755,315 +34,354 0.98% 107,469,264
2022-12-07 2022-12-05 8.362 12,720,961 -24,942 0.98% 106,368,872
2022-12-06 2022-12-02 7.969 12,745,903 -169,415 0.98% 101,566,800
2022-12-05 2022-12-01 8.362 12,915,318 +444,715 1.00% 107,994,027
2022-12-02 2022-11-30 8.213 12,470,603 +9,412 0.96% 102,420,489
2022-12-01 2022-11-29 8.989 12,461,191 +32,942 0.96% 112,008,199
2022-11-30 2022-11-28 8.670 12,428,249 -4,706 0.96% 107,750,676
2022-11-29 2022-11-25 8.659 12,432,955 -9,412 0.96% 107,659,379
2022-11-28 2022-11-24 8.659 12,442,367 +14,118 0.96% 107,740,879
2022-11-25 2022-11-23 8.574 12,428,249 +7,059 0.96% 106,562,249
2022-11-24 2022-11-22 8.457 12,421,190 -37,648 0.96% 105,050,028
2022-11-23 2022-11-21 9.105 12,458,838 -522,599 0.96% 113,443,145
2022-11-22 2022-11-18 9.190 12,981,437 -82,355 1.00% 119,305,036
2022-11-21 2022-11-17 8.967 13,063,792 +124,709 1.01% 117,147,116
2022-11-18 2022-11-16 9.839 12,939,083 -270,594 1.00% 127,301,753
2022-11-17 2022-11-15 10.147 13,209,677 -40,001 1.02% 134,034,151
2022-11-16 2022-11-14 9.647 13,249,678 -21,177 1.02% 127,823,608
2022-11-15 2022-11-11 9.414 13,270,855 +183,533 1.02% 124,925,911
2022-11-14 2022-11-10 9.137 13,087,322 -185,886 1.01% 119,582,915
2022-11-11 2022-11-09 9.435 13,273,208 -418,362 1.02% 125,230,111
2022-11-10 2022-11-08 10.051 13,691,570 -9,647 1.06% 137,614,528
2022-11-09 2022-11-07 9.987 13,701,217 -28,471 1.06% 136,838,056
2022-11-08 2022-11-04 9.265 13,729,688 -30,589 1.06% 127,202,911
2022-11-07 2022-11-03 8.351 13,760,277 -112,944 1.06% 114,913,121
2022-11-04 2022-11-02 8.266 13,873,221 +56,002 1.07% 114,677,126
2022-11-03 2022-11-01 8.054 13,817,219 +16,471 1.07% 111,278,111
2022-11-01 2022-10-28 7.522 13,800,748 -96,473 1.07% 103,813,966
2022-10-31 2022-10-27 8.266 13,897,221 +188,239 1.07% 114,875,512
2022-10-28 2022-10-26 7.969 13,708,982 +18,824 1.06% 109,241,176
2022-10-27 2022-10-25 7.777 13,690,158 -2,353 1.06% 106,472,987
2022-10-26 2022-10-24 7.437 13,692,511 -32,942 1.06% 101,835,931
2022-10-25 2022-10-21 7.926 13,725,453 -87,060 1.06% 108,789,107
2022-10-24 2022-10-20 7.926 13,812,513 +25,882 1.07% 109,479,152
2022-10-21 2022-10-19 8.532 13,786,631 +9,412 1.06% 117,623,364
2022-10-20 2022-10-18 8.872 13,777,219 +74,826 1.06% 122,227,220
2022-10-19 2022-10-17 8.479 13,702,393 -18,824 1.06% 116,176,746
2022-10-18 2022-10-14 8.277 13,721,217 +28,235 1.06% 113,566,434
2022-10-17 2022-10-13 8.202 13,692,982 -96,237 1.06% 112,314,347
2022-10-14 2022-10-12 8.394 13,789,219 -315,300 1.06% 115,740,848
2022-10-13 2022-10-11 8.649 14,104,519 -9,412 1.09% 121,983,919
2022-10-12 2022-10-10 8.436 14,113,931 -169,886 1.09% 119,066,172
2022-10-11 2022-10-07 8.797 14,283,817 +244,711 1.10% 125,659,264
2022-10-10 2022-10-06 9.233 14,039,106 +23,530 1.08% 129,622,122
2022-10-07 2022-10-05 9.807 14,015,576 +65,883 1.08% 137,446,141
2022-10-06 2022-10-03 9.180 13,949,693 -18,824 1.08% 128,055,516
2022-10-03 2022-09-29 9.711 13,968,517 +9,412 1.08% 135,648,937
2022-09-30 2022-09-28 9.626 13,959,105 +49,413 1.08% 134,371,037
2022-09-29 2022-09-27 10.147 13,909,692 +4,706 1.07% 141,136,968
2022-09-28 2022-09-26 10.030 13,904,986 -16,471 1.07% 139,464,106
2022-09-27 2022-09-23 9.700 13,921,457 -17,412 1.07% 135,044,023
2022-09-26 2022-09-22 10.094 13,938,869 -136,473 1.08% 140,692,530
2022-09-23 2022-09-21 10.232 14,075,342 -37,648 1.09% 144,014,142
2022-09-22 2022-09-20 11.092 14,112,990 +408,714 1.09% 156,545,083
2022-09-21 2022-09-19 10.561 13,704,276 -11,765 1.06% 144,731,272
2022-09-20 2022-09-16 10.837 13,716,041 -14,118 1.06% 148,644,500
2022-09-19 2022-09-15 11.517 13,730,159 -17,882 1.06% 158,133,814
2022-09-16 2022-09-14 11.730 13,748,041 +245,652 1.06% 161,261,164
2022-09-15 2022-09-13 11.900 13,502,389 +418,597 1.04% 160,675,084
2022-09-14 2022-09-09 11.262 13,083,792 +144,003 1.01% 147,355,254
2022-09-13 2022-09-08 10.900 12,939,789 +49,014 1.00% 141,041,256
2022-09-09 2022-09-07 10.878 12,890,775 -2,344 1.00% 140,232,048
2022-09-08 2022-09-06 11.156 12,893,119 +2,344 1.00% 143,832,739
2022-09-07 2022-09-05 11.305 12,890,775 +79,699 1.00% 145,731,344
2022-09-06 2022-09-02 11.860 12,811,076 -201,591 0.99% 151,935,224
2022-09-02 2022-08-31 12.329 13,012,667 -278,945 1.01% 160,432,454
2022-09-01 2022-08-30 12.265 13,291,612 -128,924 1.03% 163,021,007
2022-08-31 2022-08-29 12.350 13,420,536 +21,096 1.04% 165,747,313
2022-08-30 2022-08-26 12.670 13,399,440 -23,441 1.04% 169,773,994
2022-08-29 2022-08-25 12.649 13,422,881 +254,098 1.04% 169,784,682
2022-08-26 2022-08-24 12.286 13,168,783 -375,990 1.02% 161,795,410
2022-08-25 2022-08-23 12.926 13,544,773 -418,183 1.05% 175,082,374
2022-08-24 2022-08-22 13.779 13,962,956 +4,688 1.08% 192,401,281
2022-08-23 2022-08-19 14.057 13,958,268 +69,666 1.08% 196,207,236
2022-08-22 2022-08-18 14.185 13,888,602 -87,481 1.08% 197,005,454
2022-08-19 2022-08-17 14.185 13,976,083 +7,032 1.08% 198,246,345
2022-08-18 2022-08-16 14.441 13,969,051 +18,753 1.08% 201,722,176
2022-08-17 2022-08-15 14.398 13,950,298 -255,973 1.08% 200,856,241
2022-08-16 2022-08-12 14.718 14,206,271 +595,607 1.10% 209,087,109
2022-08-15 2022-08-11 14.483 13,610,664 +46,882 1.05% 197,127,475
2022-08-12 2022-08-10 14.078 13,563,782 +4,688 1.05% 190,951,383
2022-08-11 2022-08-09 14.355 13,559,094 +75,011 1.05% 194,645,249
2022-08-09 2022-08-05 14.611 13,484,083 -43,131 1.04% 197,019,885
2022-08-08 2022-08-04 14.526 13,527,214 +78,760 1.05% 196,495,923
2022-08-05 2022-08-03 14.611 13,448,454 -953,570 1.04% 196,499,299
2022-08-04 2022-08-02 13.481 14,402,024 -6,798 1.12% 194,150,575
2022-08-03 2022-08-01 12.905 14,408,822 +164,085 1.12% 185,943,895
2022-08-02 2022-07-29 14.590 14,244,737 -311,762 1.10% 207,830,178
2022-08-01 2022-07-28 14.931 14,556,499 -237,220 1.13% 217,346,698
2022-07-29 2022-07-27 14.846 14,793,719 -89,075 1.15% 219,626,468
2022-07-28 2022-07-26 14.910 14,882,794 -283,634 1.15% 221,901,235
2022-07-27 2022-07-25 15.528 15,166,428 -671,344 1.18% 235,511,847
2022-07-26 2022-07-22 15.294 15,837,772 -1,237,884 1.23% 242,220,733
2022-07-25 2022-07-21 14.803 17,075,656 +375,052 1.32% 252,775,478
2022-07-22 2022-07-20 14.739 16,700,604 -68,213 1.29% 246,154,794
2022-07-21 2022-07-19 14.761 16,768,817 -14,064 1.30% 247,517,889
2022-07-20 2022-07-18 15.251 16,782,881 +53,914 1.30% 255,959,132
2022-07-19 2022-07-15 14.078 16,728,967 +206,279 1.30% 235,510,965
2022-07-18 2022-07-14 13.865 16,522,688 +675,094 1.28% 229,082,614
2022-07-15 2022-07-13 13.267 15,847,594 +344,579 1.23% 210,257,644
2022-07-14 2022-07-12 13.353 15,503,015 +17,346 1.20% 207,008,688
2022-07-13 2022-07-11 13.566 15,485,669 -84,386 1.20% 210,080,218
2022-07-12 2022-07-08 14.633 15,570,055 +14,064 1.21% 227,830,747
2022-07-11 2022-07-07 15.145 15,555,991 +168,774 1.21% 235,588,509
2022-07-08 2022-07-06 14.398 15,387,217 -14,065 1.19% 221,544,985
2022-07-07 2022-07-05 14.270 15,401,282 -50,163 1.19% 219,776,404
2022-07-06 2022-07-04 15.763 15,451,445 +120,720 1.20% 243,563,166
2022-07-05 2022-06-30 15.998 15,330,725 +172,993 1.19% 245,257,349
2022-07-04 2022-06-29 16.616 15,157,732 -61,649 1.17% 251,866,121
2022-06-30 2022-06-28 21.010 15,219,381 -20,216 1.18% 319,765,269
2022-06-29 2022-06-27 19.731 15,239,597 -105,014 1.18% 300,686,055
2022-06-28 2022-06-24 18.749 15,344,611 -28,786 1.19% 287,701,967
2022-06-27 2022-06-23 18.387 15,373,397 -69,422 1.19% 282,667,046
2022-06-24 2022-06-22 15.976 15,442,819 -229,251 1.20% 246,721,201
2022-06-23 2022-06-21 16.190 15,672,070 -110,171 1.21% 253,726,723
2022-06-22 2022-06-20 16.403 15,782,241 +232,063 1.22% 258,876,771
2022-06-21 2022-06-17 16.424 15,550,178 +58,602 1.20% 255,401,923
2022-06-20 2022-06-16 16.104 15,491,576 -579,221 1.20% 249,482,809
2022-06-17 2022-06-15 16.339 16,070,797 -309,606 1.25% 262,581,580
2022-06-16 2022-06-14 17.022 16,380,403 -35,217 1.27% 278,821,042
2022-06-15 2022-06-13 18.472 16,415,620 +369,895 1.27% 303,230,760
2022-06-14 2022-06-10 17.470 16,045,725 +469,097 1.24% 280,311,760
2022-06-13 2022-06-09 14.718 15,576,628 -190,105 1.21% 229,255,948
2022-06-10 2022-06-08 14.739 15,766,733 -220,343 1.22% 232,390,212
2022-06-09 2022-06-07 14.462 15,987,076 +30,707 1.24% 231,204,778
2022-06-08 2022-06-06 14.739 15,956,369 +255,505 1.24% 235,185,309
2022-06-07 2022-06-02 13.715 15,700,864 +86,731 1.22% 215,343,911
2022-06-06 2022-06-01 12.926 15,614,133 +2,344 1.21% 201,831,325
2022-06-02 2022-05-31 12.393 15,611,789 -70,791 1.21% 193,475,901
2022-06-01 2022-05-30 11.945 15,682,580 -96,576 1.22% 187,328,394
2022-05-31 2022-05-27 11.774 15,779,156 +20,534 1.22% 185,789,395
2022-05-30 2022-05-26 11.796 15,758,622 +2,344 1.22% 185,883,757
2022-05-27 2022-05-25 11.369 15,756,278 -2,344 1.22% 179,134,368
2022-05-26 2022-05-24 11.092 15,758,622 -46,882 1.22% 174,791,236
2022-05-25 2022-05-23 11.668 15,805,504 -11,720 1.22% 184,413,940
2022-05-24 2022-05-20 11.774 15,817,224 +42,193 1.23% 186,237,621
2022-05-23 2022-05-19 11.390 15,775,031 -10,689 1.22% 179,684,059
2022-05-20 2022-05-18 11.241 15,785,720 +32,161 1.22% 177,448,807
2022-05-19 2022-05-17 10.878 15,753,559 +39,849 1.22% 171,374,789
2022-05-16 2022-05-12 9.876 15,713,710 -33,755 1.22% 155,187,879
2022-05-13 2022-05-11 10.260 15,747,465 -82,042 1.22% 161,567,424
2022-05-12 2022-05-10 9.439 15,829,507 -23,441 1.23% 149,409,680
2022-05-11 2022-05-06 9.716 15,852,948 +53,914 1.23% 154,026,869
2022-05-10 2022-05-05 10.143 15,799,034 +14,533 1.22% 160,243,022
2022-05-06 2022-05-04 9.823 15,784,501 +4,688 1.22% 155,045,285
2022-05-05 2022-05-03 10.655 15,779,813 -4,688 1.22% 168,126,208
2022-05-04 2022-04-29 10.665 15,784,501 +7,032 1.22% 168,344,501
2022-05-03 2022-04-28 10.292 15,777,469 -35,161 1.22% 162,380,070
2022-04-29 2022-04-27 10.516 15,812,630 +58,602 1.23% 166,283,478
2022-04-28 2022-04-26 9.833 15,754,028 -70,322 1.22% 154,913,980
2022-04-27 2022-04-25 9.311 15,824,350 +28,129 1.23% 147,335,771
2022-04-26 2022-04-22 10.164 15,796,221 -9,377 1.22% 160,551,430
2022-04-25 2022-04-21 10.079 15,805,598 +4,220 1.22% 159,298,181
2022-04-22 2022-04-20 10.239 15,801,378 -44,538 1.22% 161,783,517
2022-04-21 2022-04-19 10.495 15,845,916 +20,394 1.23% 166,295,510
2022-04-20 2022-04-14 10.750 15,825,522 +4,453 1.23% 170,132,253
2022-04-19 2022-04-13 10.473 15,821,069 -2,344 1.23% 165,697,284
2022-04-14 2022-04-12 10.985 15,823,413 +1,876 1.23% 173,822,289
2022-04-13 2022-04-11 10.814 15,821,537 +181,431 1.23% 171,101,849
2022-04-12 2022-04-08 11.668 15,640,106 -2,344 1.21% 182,484,126
2022-04-11 2022-04-07 11.390 15,642,450 +58,602 1.21% 178,173,908
2022-04-08 2022-04-06 11.284 15,583,848 -28,129 1.21% 175,844,362
2022-04-07 2022-04-04 12.820 15,611,977 +46,882 1.21% 200,138,411
2022-04-06 2022-04-01 12.777 15,565,095 +291,603 1.21% 198,873,387
2022-04-04 2022-03-31 12.692 15,273,492 +1,406 1.18% 193,844,454
2022-04-01 2022-03-30 12.457 15,272,086 +17,347 1.18% 190,243,260
2022-03-31 2022-03-29 11.924 15,254,739 +23,440 1.18% 181,892,445
2022-03-30 2022-03-28 11.220 15,231,299 -44,537 1.18% 170,891,617
2022-03-29 2022-03-25 11.668 15,275,836 +105,483 1.18% 178,233,931
2022-03-28 2022-03-24 12.201 15,170,353 -420,996 1.18% 185,092,912
2022-03-25 2022-03-23 11.945 15,591,349 +2,813 1.21% 186,238,640
2022-03-24 2022-03-22 11.518 15,588,536 +2,344 1.21% 179,554,859
2022-03-23 2022-03-21 11.689 15,586,192 -42,193 1.21% 182,187,532
2022-03-22 2022-03-18 10.964 15,628,385 -7,970 1.21% 171,346,522
2022-03-21 2022-03-17 10.143 15,636,355 +56,726 1.21% 158,593,037
2022-03-18 2022-03-16 9.919 15,579,629 +46,882 1.21% 154,528,339
2022-03-17 2022-03-15 8.298 15,532,747 +703 1.20% 128,883,091
2022-03-16 2022-03-14 9.332 15,532,044 +15,471 1.20% 144,945,502
2022-03-15 2022-03-11 10.729 15,516,573 -15,471 1.20% 166,479,923
2022-03-14 2022-03-10 11.476 15,532,044 +42,194 1.20% 178,241,554
2022-03-11 2022-03-09 10.132 15,489,850 +7,969 1.20% 156,941,896
2022-03-10 2022-03-08 9.716 15,481,881 -43,599 1.20% 150,421,591
2022-03-09 2022-03-07 10.271 15,525,480 -107,828 1.20% 159,455,462
2022-03-08 2022-03-04 11.668 15,633,308 +253,160 1.21% 182,404,808
2022-03-07 2022-03-03 13.331 15,380,148 +375,756 1.19% 205,040,005
2022-03-03 2022-03-01 14.334 15,004,392 +27,895 1.16% 215,072,928
2022-03-02 2022-02-28 13.971 14,976,497 +2,109 1.16% 209,242,363
2022-03-01 2022-02-25 13.971 14,974,388 +23,441 1.16% 209,212,897
2022-02-28 2022-02-24 12.926 14,950,947 -67,603 1.16% 193,258,853
2022-02-25 2022-02-23 13.587 15,018,550 -360,894 1.16% 204,063,584
2022-02-24 2022-02-22 13.822 15,379,444 +496,944 1.19% 212,575,747
2022-02-23 2022-02-21 14.121 14,882,500 +2,344 1.15% 210,151,238
2022-02-22 2022-02-18 13.822 14,880,156 +9,376 1.15% 205,674,553
2022-02-21 2022-02-17 14.078 14,870,780 -294,416 1.15% 209,351,346
2022-02-18 2022-02-16 13.971 15,165,196 +43,131 1.18% 211,878,749
2022-02-17 2022-02-15 13.566 15,122,065 -38,677 1.17% 205,147,528
2022-02-16 2022-02-14 13.331 15,160,742 -16,409 1.17% 202,115,000
2022-02-15 2022-02-11 13.331 15,177,151 +338,954 1.18% 202,333,756
2022-02-14 2022-02-10 13.566 14,838,197 -7,970 1.15% 201,296,545
2022-02-11 2022-02-09 13.246 14,846,167 -15,471 1.15% 196,654,557
2022-02-10 2022-02-08 13.033 14,861,638 +21,097 1.15% 193,689,448
2022-02-08 2022-02-04 14.078 14,840,541 +37,505 1.15% 208,925,640
2022-02-07 2022-01-31 12.606 14,803,036 -101,733 1.15% 186,610,617
2022-01-28 2022-01-26 13.673 14,904,769 -17,815 1.15% 203,789,288
2022-01-27 2022-01-25 13.331 14,922,584 +45,475 1.16% 198,940,004
2022-01-26 2022-01-24 14.718 14,877,109 +469 1.15% 218,960,466
2022-01-25 2022-01-21 15.294 14,876,640 -127,049 1.15% 227,521,311
2022-01-24 2022-01-20 15.571 15,003,689 +11,721 1.16% 233,624,823
2022-01-21 2022-01-19 15.614 14,991,968 -20,159 1.16% 234,081,882
2022-01-20 2022-01-18 15.571 15,012,127 +86,730 1.16% 233,756,213
2022-01-19 2022-01-17 15.017 14,925,397 +4,689 1.16% 224,128,262
2022-01-18 2022-01-14 14.825 14,920,708 +32,817 1.16% 221,193,473
2022-01-17 2022-01-13 14.825 14,887,891 -57,665 1.15% 220,706,974
2022-01-14 2022-01-12 15.955 14,945,556 +4,688 1.16% 238,457,917
2022-01-13 2022-01-11 15.017 14,940,868 -703,223 1.16% 224,360,583
2022-01-12 2022-01-10 13.609 15,644,091 +126,580 1.21% 212,896,776
2022-01-11 2022-01-07 13.289 15,517,511 -1,122,813 1.20% 206,209,268
2022-01-10 2022-01-06 13.950 16,640,324 +1,079,214 1.29% 232,133,382
2022-01-07 2022-01-05 15.806 15,561,110 -48,288 1.21% 245,955,678
2022-01-06 2022-01-04 17.000 15,609,398 +32,582 1.21% 265,364,332
2022-01-05 2022-01-03 17.107 15,576,816 +9,377 1.21% 266,471,723
2022-01-04 2021-12-31 17.086 15,567,439 -770,733 1.21% 265,979,252
2022-01-03 2021-12-29 17.683 16,338,172 -26,254 1.27% 288,905,671
2021-12-30 2021-12-28 18.067 16,364,426 -40,787 1.27% 295,652,979
2021-12-29 2021-12-24 19.261 16,405,213 +342,236 1.27% 315,985,894
2021-12-28 2021-12-22 18.365 16,062,977 +189,401 1.24% 295,003,563
2021-12-23 2021-12-21 18.024 15,873,576 -84,387 1.23% 286,107,707
2021-12-22 2021-12-20 17.448 15,957,963 -128,174 1.24% 278,438,208
2021-12-21 2021-12-17 18.877 16,086,137 +398,493 1.25% 303,663,858
2021-12-20 2021-12-16 20.094 15,687,644 +84,387 1.22% 315,227,826
2021-12-17 2021-12-15 19.386 15,603,257 +111,666 1.21% 302,478,134
2021-12-13 2021-12-09 21.253 15,491,591 +69,639 1.21% 329,247,275
2021-12-10 2021-12-08 20.523 15,421,952 -17,701 1.20% 316,510,565
2021-12-09 2021-12-07 19.665 15,439,653 +274,828 1.20% 303,615,530
2021-12-08 2021-12-06 17.990 15,164,825 -69,871 1.18% 272,817,606
2021-12-07 2021-12-03 18.806 15,234,696 +34,935 1.19% 286,502,800
2021-12-06 2021-12-02 19.643 15,199,761 +41,923 1.19% 298,571,827
2021-12-03 2021-12-01 19.622 15,157,838 +51,239 1.18% 297,422,917
2021-12-02 2021-11-30 20.030 15,106,599 +20,729 1.18% 302,579,372
2021-12-01 2021-11-29 20.502 15,085,870 -118,782 1.18% 309,289,164
2021-11-30 2021-11-26 19.321 15,204,652 -328,396 1.19% 293,771,707
2021-11-26 2021-11-24 19.708 15,533,048 +237,563 1.21% 306,119,037
2021-11-25 2021-11-23 19.493 15,295,485 +62,885 1.19% 298,153,611
2021-11-24 2021-11-22 20.566 15,232,600 -110,397 1.19% 313,278,449
2021-11-23 2021-11-19 19.600 15,342,997 -126,468 1.20% 300,726,673
2021-11-22 2021-11-18 19.514 15,469,465 -23,290 1.21% 301,877,087
2021-11-19 2021-11-17 19.922 15,492,755 -20,962 1.21% 308,650,938
2021-11-18 2021-11-16 19.643 15,513,717 -11,645 1.21% 304,738,925
2021-11-17 2021-11-15 19.729 15,525,362 +34,936 1.21% 306,300,862
2021-11-15 2021-11-11 19.407 15,490,426 +466 1.21% 300,623,388
2021-11-12 2021-11-10 18.291 15,489,960 -228,993 1.21% 283,322,368
2021-11-11 2021-11-09 18.570 15,718,953 -83,846 1.23% 291,897,715
2021-11-10 2021-11-08 17.861 15,802,799 +465,345 1.23% 282,259,336
2021-11-05 2021-11-03 20.910 15,337,454 -23,058 1.20% 320,703,133
2021-11-04 2021-11-02 20.523 15,360,512 -6,521 1.20% 315,249,609
2021-11-03 2021-11-01 21.103 15,367,033 -110,863 1.20% 324,290,715
2021-11-02 2021-10-29 21.017 15,477,896 -122,042 1.21% 325,301,142
2021-11-01 2021-10-28 20.352 15,599,938 -1,583,755 1.22% 317,484,248
2021-10-29 2021-10-27 21.167 17,183,693 +71,036 1.34% 363,734,414
2021-10-28 2021-10-26 22.702 17,112,657 +295,091 1.33% 388,498,006
2021-10-27 2021-10-25 21.017 16,817,566 -34,936 1.31% 353,457,177
2021-10-26 2021-10-22 21.060 16,852,502 +111,795 1.31% 354,915,010
2021-10-25 2021-10-21 21.189 16,740,707 -95,492 1.31% 354,716,933
2021-10-22 2021-10-20 21.736 16,836,199 -27,948 1.31% 365,956,997
2021-10-21 2021-10-19 22.112 16,864,147 +789,548 1.32% 372,900,166
2021-10-20 2021-10-18 20.760 16,074,599 +127,865 1.25% 333,701,066
2021-10-19 2021-10-15 20.395 15,946,734 +327,930 1.24% 325,226,801
2021-10-18 2021-10-12 18.634 15,618,804 +16,304 1.22% 291,043,881
2021-10-15 2021-10-11 18.527 15,602,500 +20,263 1.22% 289,065,299
2021-10-12 2021-10-08 18.677 15,582,237 -30,278 1.22% 291,031,522
2021-10-11 2021-10-07 19.643 15,612,515 +86,175 1.22% 306,679,633
2021-10-08 2021-10-06 16.809 15,526,340 -20,962 1.21% 260,988,774
2021-10-07 2021-10-05 16.681 15,547,302 +41,923 1.21% 259,338,519
2021-10-06 2021-10-04 16.444 15,505,379 -300,913 1.21% 254,977,658
2021-10-05 2021-09-30 18.205 15,806,292 +49,842 1.23% 287,750,989
2021-10-04 2021-09-29 17.432 15,756,450 -33,306 1.23% 274,666,300
2021-09-30 2021-09-28 18.377 15,789,756 +120,412 1.23% 290,161,746
2021-09-29 2021-09-27 18.484 15,669,344 +51,239 1.22% 289,630,930
2021-09-28 2021-09-24 18.398 15,618,105 -337,712 1.22% 287,342,676
2021-09-27 2021-09-23 20.287 15,955,817 +1,628,426 1.24% 323,699,350
2021-09-24 2021-09-21 21.361 14,327,391 -310,230 1.23% 306,042,095
2021-09-23 2021-09-20 20.674 14,637,621 -187,721 1.26% 302,613,123
2021-09-21 2021-09-17 21.736 14,825,342 +2,329 1.27% 322,248,367
2021-09-20 2021-09-16 22.541 14,823,013 -463,482 1.27% 334,130,993
2021-09-17 2021-09-15 24.420 15,286,495 +18,633 1.31% 373,293,387
2021-09-16 2021-09-14 24.634 15,267,862 -62,884 1.31% 376,116,073
2021-09-15 2021-09-13 24.366 15,330,746 -64,282 1.32% 373,551,188
2021-09-14 2021-09-10 24.688 15,395,028 -30,278 1.32% 380,074,993
2021-09-13 2021-09-09 25.976 15,425,306 -43,786 1.32% 400,691,501
2021-09-10 2021-09-08 30.499 15,469,092 -46,115 1.33% 471,784,293
2021-09-09 2021-09-07 30.971 15,515,207 +1,439,563 1.33% 480,527,022
2021-09-08 2021-09-06 30.676 14,075,644 -115,894 1.33% 431,782,052
2021-09-07 2021-09-03 32.863 14,191,538 -54,986 1.34% 466,372,796
2021-09-06 2021-09-02 32.449 14,246,524 -46,950 1.35% 462,285,437
2021-09-03 2021-09-01 32.567 14,293,474 -30,877 1.35% 465,498,567
2021-09-02 2021-08-31 30.794 14,324,351 -19,034 1.35% 441,104,645
2021-09-01 2021-08-30 28.962 14,343,385 +222,483 1.36% 415,409,754
2021-08-31 2021-08-27 26.538 14,120,902 -44,412 1.33% 374,746,628
2021-08-30 2021-08-26 26.125 14,165,314 -163,267 1.34% 370,064,503
2021-08-27 2021-08-25 27.721 14,328,581 -2,115 1.35% 397,196,104
2021-08-26 2021-08-24 26.716 14,330,696 -3,806 1.35% 382,855,307
2021-08-25 2021-08-23 26.775 14,334,502 -69,791 1.35% 383,804,237
2021-08-24 2021-08-20 24.943 14,404,293 -175,533 1.36% 359,280,256
2021-08-23 2021-08-19 24.943 14,579,826 -364,601 1.38% 363,658,502
2021-08-20 2021-08-18 25.947 14,944,427 -65,561 1.41% 387,768,692
2021-08-19 2021-08-17 25.593 15,009,988 -346,836 1.42% 384,146,778
2021-08-18 2021-08-16 27.484 15,356,824 -197,528 1.45% 422,068,862
2021-08-17 2021-08-13 27.425 15,554,352 -218,253 1.47% 426,578,396
2021-08-16 2021-08-12 28.371 15,772,605 -213,601 1.49% 447,479,989
2021-08-13 2021-08-11 27.543 15,986,206 +154,385 1.51% 440,311,750
2021-08-12 2021-08-10 26.598 15,831,821 -78,250 1.50% 421,087,489
2021-08-11 2021-08-09 23.997 15,910,071 -116,317 1.50% 381,792,247
2021-08-10 2021-08-06 24.174 16,026,388 -44,412 1.51% 387,425,243
2021-08-09 2021-08-05 23.642 16,070,800 +80,364 1.52% 379,949,993
2021-08-06 2021-08-04 23.820 15,990,436 +97,284 1.51% 380,885,382
2021-08-05 2021-08-03 22.909 15,893,152 -116,317 1.50% 364,101,744
2021-08-04 2021-08-02 22.767 16,009,469 +133,236 1.51% 364,495,491
2021-08-03 2021-07-30 21.514 15,876,233 +16,918 1.50% 341,568,491
2021-08-02 2021-07-29 19.859 15,859,315 +88,824 1.50% 314,958,009
2021-07-30 2021-07-28 18.559 15,770,491 -46,526 1.49% 292,687,258
2021-07-29 2021-07-27 19.245 15,817,017 -340,492 1.49% 304,395,292
2021-07-28 2021-07-26 19.481 16,157,509 -50,757 1.53% 314,767,992
2021-07-27 2021-07-23 20.403 16,208,266 +2,115 1.53% 330,701,600
2021-07-26 2021-07-22 20.238 16,206,151 +158,614 1.53% 327,976,397
2021-07-23 2021-07-21 19.505 16,047,537 +247,438 1.52% 313,005,003
2021-07-22 2021-07-20 18.937 15,800,099 -4,229 1.49% 299,213,559
2021-07-21 2021-07-19 19.198 15,804,328 +61,331 1.49% 303,403,795
2021-07-19 2021-07-15 18.559 15,742,997 -10,575 1.49% 292,176,993
2021-07-16 2021-07-14 19.032 15,753,572 +82,480 1.49% 299,822,256
2021-07-15 2021-07-13 19.410 15,671,092 +143,810 1.48% 304,180,495
2021-07-14 2021-07-12 19.481 15,527,282 +139,581 1.47% 302,490,401
2021-07-13 2021-07-09 18.346 15,387,701 +57,101 1.45% 282,308,793
2021-07-12 2021-07-08 17.944 15,330,600 -145,925 1.45% 275,099,546
2021-07-09 2021-07-07 18.299 15,476,525 -57,102 1.46% 283,206,593
2021-07-08 2021-07-06 17.992 15,533,627 -211,485 1.47% 279,477,258
2021-07-07 2021-07-05 18.819 15,745,112 +6,344 1.49% 296,310,995
2021-07-06 2021-07-02 17.944 15,738,768 -158,614 1.49% 282,423,906
2021-07-05 2021-06-30 19.127 15,897,382 -277,046 1.50% 304,062,650
2021-07-02 2021-06-29 19.434 16,174,428 +46,527 1.53% 314,332,795
2021-06-30 2021-06-28 19.198 16,127,901 +86,709 1.52% 309,615,592
2021-06-29 2021-06-25 18.417 16,041,192 -95,169 1.52% 295,435,745
2021-06-28 2021-06-24 17.235 16,136,361 -186,107 1.52% 278,113,503
2021-06-25 2021-06-23 16.408 16,322,468 +107,857 1.54% 267,814,595
2021-06-24 2021-06-22 15.864 16,214,611 -33,837 1.53% 257,227,857
2021-06-23 2021-06-21 15.438 16,248,448 +332,032 1.54% 250,849,946
2021-06-22 2021-06-18 15.060 15,916,416 +325,688 1.50% 239,703,105
2021-06-21 2021-06-17 14.256 15,590,728 -173,418 1.47% 222,265,805
2021-06-18 2021-06-16 13.783 15,764,146 +44,412 1.49% 217,284,100
2021-06-17 2021-06-15 13.996 15,719,734 -29,608 1.49% 220,016,800
2021-06-16 2021-06-11 13.760 15,749,342 -8,459 1.49% 216,707,700
2021-06-15 2021-06-10 13.760 15,757,801 -422,972 1.49% 216,824,094
2021-06-11 2021-06-09 13.949 16,180,773 -6,344 1.53% 225,704,502
2021-06-10 2021-06-08 13.783 16,187,117 -80,365 1.53% 223,114,094
2021-06-09 2021-06-07 14.398 16,267,482 -101,513 1.54% 234,221,400
2021-06-08 2021-06-04 13.713 16,368,995 +304,539 1.55% 224,459,998
2021-06-07 2021-06-03 13.192 16,064,456 -338,377 1.52% 211,928,404
2021-06-04 2021-06-02 13.665 16,402,833 -25,378 1.55% 224,148,402
2021-06-03 2021-06-01 13.783 16,428,211 -88,824 1.55% 226,437,198
2021-06-02 2021-05-31 14.422 16,517,035 +82,479 1.56% 238,204,998
2021-06-01 2021-05-28 14.067 16,434,556 -4,229 1.55% 231,187,254
2021-05-31 2021-05-27 14.185 16,438,785 -211,486 1.55% 233,189,994
2021-05-28 2021-05-26 13.452 16,650,271 -59,216 1.57% 223,986,848
2021-05-27 2021-05-25 13.003 16,709,487 +19,034 1.58% 217,277,498
2021-05-26 2021-05-24 12.885 16,690,453 -12,690 1.58% 215,056,994
2021-05-25 2021-05-21 12.980 16,703,143 +21,149 1.58% 216,800,105
2021-05-24 2021-05-20 12.720 16,681,994 -480,073 1.58% 212,187,200
2021-05-21 2021-05-18 13.192 17,162,067 +6,345 1.62% 226,408,505
2021-05-20 2021-05-17 13.382 17,155,722 -4,230 1.62% 229,569,599
2021-05-18 2021-05-14 12.838 17,159,952 -6,344 1.62% 220,295,103
2021-05-17 2021-05-13 12.909 17,166,296 -8,460 1.62% 221,594,096
2021-05-14 2021-05-12 13.311 17,174,756 -4,229 1.62% 228,606,153
2021-05-13 2021-05-11 13.051 17,178,985 -285,506 1.62% 224,194,794
2021-05-12 2021-05-10 13.287 17,464,491 -78,250 1.65% 232,049,797
2021-05-11 2021-05-07 13.736 17,542,741 -38,067 1.66% 240,969,751
2021-05-10 2021-05-06 13.878 17,580,808 -44,412 1.66% 243,986,545
2021-05-07 2021-05-05 14.114 17,625,220 +10,574 1.67% 248,769,895
2021-05-06 2021-05-04 14.540 17,614,646 -86,709 1.66% 256,116,749
2021-05-05 2021-05-03 15.249 17,701,355 +835,368 1.67% 269,932,497
2021-05-04 2021-04-30 14.185 16,865,987 -289,735 1.59% 239,250,006
2021-05-03 2021-04-29 12.980 17,155,722 -120,547 1.62% 222,674,399
2021-04-30 2021-04-28 13.287 17,276,269 +236,864 1.71% 229,548,901
2021-04-29 2021-04-27 12.128 17,039,405 +82,480 1.69% 206,662,051
2021-04-28 2021-04-26 12.341 16,956,925 -74,020 1.68% 209,269,794
2021-04-27 2021-04-23 13.003 17,030,945 +19,033 1.69% 221,457,494
2021-04-26 2021-04-22 12.318 17,011,912 -272,816 1.69% 209,546,203
2021-04-23 2021-04-21 12.507 17,284,728 +16,919 1.72% 216,175,846
2021-04-22 2021-04-20 12.436 17,267,809 +42,297 1.71% 214,739,494
2021-04-21 2021-04-19 12.483 17,225,512 -344,722 1.71% 215,027,996
2021-04-20 2021-04-16 12.176 17,570,234 +42,297 1.74% 213,930,999
2021-04-19 2021-04-15 11.868 17,527,937 -4,230 1.74% 208,028,801
2021-04-16 2021-04-14 12.058 17,532,167 -50,756 1.74% 211,395,004
2021-04-15 2021-04-13 11.738 17,582,923 +14,804 1.74% 206,395,047
2021-04-14 2021-04-12 11.939 17,568,119 +74,020 1.74% 209,751,747
2021-04-13 2021-04-09 12.601 17,494,099 +120,547 1.74% 220,448,797
2021-04-12 2021-04-08 12.318 17,373,552 +88,824 1.72% 214,000,746
2021-04-09 2021-04-07 12.625 17,284,728 -181,878 1.72% 218,219,096
2021-04-08 2021-04-01 14.138 17,466,606 +95,169 1.73% 246,944,099
2021-04-07 2021-03-31 13.713 17,371,437 -160,730 1.72% 238,205,993
2021-04-01 2021-03-30 12.270 17,532,167 +2,115 1.74% 215,125,504
2021-03-31 2021-03-29 11.348 17,530,052 -84,594 1.74% 198,936,002
2021-03-30 2021-03-26 11.466 17,614,646 -63,446 1.75% 201,978,249
2021-03-29 2021-03-25 10.958 17,678,092 -217,830 1.75% 193,719,827
2021-03-26 2021-03-24 11.136 17,895,922 -90,939 1.78% 199,280,099
2021-03-25 2021-03-23 10.958 17,986,861 -101,513 1.78% 197,103,376
2021-03-24 2021-03-22 10.332 18,088,374 -8,460 1.79% 186,883,049
2021-03-23 2021-03-19 9.351 18,096,834 -296,080 1.80% 169,214,679
2021-03-22 2021-03-18 9.457 18,392,914 +126,892 1.83% 173,940,004
2021-03-19 2021-03-17 9.622 18,266,022 +116,317 1.81% 175,762,949
2021-03-18 2021-03-16 9.268 18,149,705 +148,040 1.80% 168,207,200
2021-03-17 2021-03-15 8.972 18,001,665 -126,891 1.79% 161,515,200
2021-03-16 2021-03-12 8.689 18,128,556 -59,216 1.80% 157,510,497
2021-03-15 2021-03-11 9.220 18,187,772 +69,790 1.80% 167,699,996
2021-03-12 2021-03-10 8.925 18,117,982 +137,466 1.80% 161,702,124
2021-03-11 2021-03-09 7.069 17,980,516 +84,594 1.78% 127,104,897
2021-03-10 2021-03-08 8.358 17,895,922 -1,533,272 1.78% 149,565,849
2021-03-09 2021-03-05 9.835 19,429,194 -14,804 1.93% 191,089,604
2021-03-08 2021-03-04 10.592 19,443,998 -467,383 1.93% 205,945,604
2021-03-05 2021-03-03 10.923 19,911,381 +122,662 1.98% 217,486,499
2021-03-04 2021-03-02 11.053 19,788,719 -357,411 1.96% 218,719,871
2021-03-03 2021-03-01 11.289 20,146,130 -325,688 2.00% 227,433,248
2021-03-02 2021-02-26 12.152 20,471,818 -881,896 2.03% 248,775,997
2021-03-01 2021-02-25 10.450 21,353,714 -175,533 2.12% 223,143,703
2021-02-26 2021-02-24 9.693 21,529,247 -649,261 2.14% 208,690,001
2021-02-25 2021-02-23 10.580 22,178,508 -315,114 2.20% 234,646,625
2021-02-24 2021-02-22 10.663 22,493,622 -1,213,928 2.23% 239,841,803
2021-02-23 2021-02-19 11.088 23,707,550 +29,608 2.35% 262,874,502
2021-02-22 2021-02-18 11.679 23,677,942 -1,243,536 2.35% 276,541,202
2021-02-19 2021-02-17 11.384 24,921,478 -702,132 2.47% 283,699,801
2021-02-18 2021-02-16 12.034 25,623,610 +48,641 2.54% 308,352,194
2021-02-17 2021-02-11 12.838 25,574,969 -370,100 2.54% 328,324,953
2021-02-16 2021-02-09 12.294 25,945,069 +253,783 2.57% 318,968,002
2021-02-10 2021-02-08 12.152 25,691,286 +325,688 2.55% 312,203,601
2021-02-09 2021-02-05 12.956 25,365,598 -224,175 2.52% 328,635,601
2021-02-08 2021-02-04 11.466 25,589,773 -661,950 2.54% 293,425,003
2021-02-05 2021-02-03 11.939 26,251,723 +171,303 2.61% 313,428,249
2021-02-04 2021-02-02 9.043 26,080,420 -566,781 2.59% 235,849,503
2021-02-03 2021-02-01 8.771 26,647,201 -298,195 2.64% 233,729,996
2021-02-02 2021-01-29 9.339 26,945,396 -236,864 2.67% 251,634,747
2021-02-01 2021-01-28 8.641 27,182,260 -116,317 2.70% 234,888,572
2021-01-29 2021-01-27 7.908 27,298,577 +898,814 2.71% 215,886,297
2021-01-28 2021-01-26 6.324 26,399,763 +1,550,190 2.62% 166,960,124
2021-01-27 2021-01-25 5.627 24,849,573 +668,295 2.47% 139,825,001
2021-01-26 2021-01-22 4.374 24,181,278 -150,155 2.40% 105,764,501
2021-01-25 2021-01-21 4.587 24,331,433 +42,297 2.41% 111,598,501
2021-01-22 2021-01-20 4.847 24,289,136 -291,850 2.41% 117,721,252
2021-01-21 2021-01-19 4.705 24,580,986 +109,973 2.44% 115,648,851
2021-01-20 2021-01-18 4.870 24,471,013 -162,844 2.43% 119,181,299
2021-01-19 2021-01-15 4.906 24,633,857 +733,855 2.44% 120,847,999
2021-01-18 2021-01-14 4.728 23,900,002 -42,297 2.37% 113,010,001
2021-01-15 2021-01-13 3.582 23,942,299 +1,461,366 2.38% 85,756,575
2021-01-14 2021-01-12 4.019 22,480,933 +363,756 2.23% 90,355,002
2021-01-13 2021-01-11 3.641 22,117,177 +1,342,934 2.19% 80,526,599
2021-01-12 2021-01-08 2.636 20,774,243 +329,918 2.06% 54,763,225
2021-01-11 2021-01-07 2.388 20,444,325 -196,682 2.03% 48,818,350
2021-01-08 2021-01-06 2.175 20,641,007 -78,250 2.05% 44,896,000
2021-01-07 2021-01-05 2.199 20,719,257 +272,817 2.06% 45,556,051
2021-01-06 2021-01-04 2.317 20,446,440 +8,298,700 2.03% 47,373,200
2021-01-05 2020-12-31 1.939 12,147,740 +1,213,928 1.21% 23,550,400
2021-01-04 2020-12-29 1.584 10,933,812 +896,699 1.08% 17,319,500
2020-12-30 2020-12-28 1.395 10,037,113 +408,168 1.00% 14,000,701
2020-12-29 2020-12-24 1.277 9,628,945 +48,642 0.96% 12,293,100
2020-12-28 2020-12-22 1.135 9,580,303 -10,575 0.95% 10,872,000
2020-12-23 2020-12-21 1.170 9,590,878 +78,250 0.95% 11,224,125
2020-12-22 2020-12-18 1.218 9,512,628 -105,743 0.94% 11,582,350
2020-12-21 2020-12-17 1.277 9,618,371 +4,230 0.95% 12,279,600
2020-12-17 2020-12-15 1.397 9,614,141 +28,784 0.95% 13,426,198
2020-12-16 2020-12-14 1.469 9,585,357 +53,527 0.98% 14,084,401
2020-12-15 2020-12-11 1.518 9,531,830 -150,286 0.97% 14,468,750
2020-12-14 2020-12-10 1.506 9,682,116 +199,695 0.99% 14,579,300
2020-12-11 2020-12-09 1.494 9,482,421 -12,352 0.97% 14,163,450
2020-12-10 2020-12-08 1.445 9,494,773 -59,703 0.97% 13,720,700
2020-12-09 2020-12-07 1.445 9,554,476 -461,151 0.97% 13,806,975
2020-12-08 2020-12-04 1.469 10,015,627 +67,937 1.02% 14,716,625
2020-12-07 2020-12-03 1.384 9,947,690 +84,408 1.01% 13,771,201
2020-12-04 2020-12-02 1.421 9,863,282 -166,756 1.01% 14,013,674
2020-12-03 2020-12-01 1.482 10,030,038 +22,646 1.02% 14,859,600
2020-12-02 2020-11-30 1.518 10,007,392 -533,206 1.02% 15,190,625
2020-12-01 2020-11-27 1.445 10,540,598 -224,400 1.07% 15,232,000
2020-11-30 2020-11-26 1.627 10,764,998 +475,562 1.10% 17,517,150
2020-11-27 2020-11-25 1.506 10,289,436 -629,965 1.05% 15,493,801
2020-11-26 2020-11-24 1.384 10,919,401 +131,757 1.11% 15,116,400
2020-11-25 2020-11-23 1.360 10,787,644 -69,996 1.10% 14,672,001
2020-11-24 2020-11-20 1.445 10,857,640 +32,940 1.11% 15,690,150
2020-11-23 2020-11-19 1.469 10,824,700 -1,062,295 1.10% 15,905,449
2020-11-20 2020-11-18 1.433 11,886,995 -39,116 1.21% 17,033,300
2020-11-19 2020-11-17 1.482 11,926,111 +43,233 1.22% 17,668,651
2020-11-18 2020-11-16 1.567 11,882,878 +37,057 1.21% 18,614,701
2020-11-17 2020-11-13 1.506 11,845,821 +65,879 1.21% 17,837,400
2020-11-16 2020-11-12 1.518 11,779,942 +650,552 1.20% 17,881,250
2020-11-13 2020-11-11 1.348 11,129,390 +314,983 1.13% 15,001,651
2020-11-12 2020-11-10 1.409 10,814,407 +829,661 1.10% 15,233,700
2020-11-11 2020-11-09 1.482 9,984,746 -502,326 1.02% 14,792,499
2020-11-10 2020-11-06 1.105 10,487,072 +564,087 1.07% 11,588,850
2020-11-09 2020-11-05 0.947 9,922,985 +757,605 1.01% 9,399,000
2020-11-06 2020-11-04 0.789 9,165,380 -321,158 0.93% 7,234,500
2020-11-05 2020-11-03 0.826 9,486,538 -28,822 0.97% 7,833,600
2020-11-04 2020-11-02 0.838 9,515,360 -306,748 0.97% 7,972,950
2020-11-03 2020-10-30 0.886 9,822,108 +47,350 1.00% 8,707,075
2020-11-02 2020-10-29 0.850 9,774,758 +279,985 1.00% 8,309,000
2020-10-30 2020-10-28 0.838 9,494,773 +380,861 0.97% 7,955,700
2020-10-29 2020-10-27 0.838 9,113,912 +461,151 0.93% 7,636,575
2020-10-28 2020-10-23 0.789 8,652,761 -411,742 0.88% 6,829,875
2020-10-27 2020-10-22 0.814 9,064,503 -613,496 0.92% 7,375,025
2020-10-23 2020-10-21 0.765 9,677,999 -617,613 0.99% 7,404,075
2020-10-22 2020-10-20 0.765 10,295,612 -759,664 1.05% 7,876,575
2020-10-21 2020-10-19 0.656 11,055,276 -189,401 1.13% 7,249,500
2020-10-20 2020-10-16 0.631 11,244,677 -193,519 1.15% 7,100,600
2020-10-19 2020-10-15 0.607 11,438,196 -139,992 1.17% 6,945,000
2020-10-16 2020-10-14 0.631 11,578,188 -32,940 1.18% 7,311,200
2020-10-12 2020-10-08 0.619 11,611,128 -203,812 1.18% 7,191,000
2020-10-09 2020-10-07 0.601 11,814,940 -16,470 1.20% 7,102,012
2020-10-08 2020-10-06 0.607 11,831,410 -102,935 1.21% 7,183,750
2020-10-07 2020-10-05 0.595 11,934,345 -358,216 1.22% 7,101,325
2020-10-06 2020-09-30 0.601 12,292,561 -14,411 1.25% 7,389,112
2020-09-29 2020-09-25 0.595 12,306,972 -51,468 1.25% 7,323,050
2020-09-28 2020-09-24 0.607 12,358,440 -329,393 1.26% 7,503,750
2020-09-24 2020-09-22 0.577 12,687,833 -109,112 1.29% 7,318,562
2020-09-23 2020-09-21 0.601 12,796,945 -14,411 1.30% 7,692,300
2020-09-22 2020-09-18 0.571 12,811,356 -2,059 1.31% 7,312,025
2020-09-21 2020-09-17 0.595 12,813,415 -24,704 1.31% 7,624,400
2020-09-17 2020-09-15 0.595 12,838,119 -164,697 1.31% 7,639,100
2020-09-16 2020-09-14 0.589 13,002,816 -49,409 1.33% 7,658,150
2020-09-14 2020-09-10 0.619 13,052,225 +22,646 1.33% 8,083,500
2020-09-11 2020-09-09 0.631 13,029,579 -115,288 1.33% 8,227,700
2020-09-10 2020-09-08 0.619 13,144,867 -92,642 1.34% 8,140,875
2020-09-09 2020-09-07 0.607 13,237,509 -125,582 1.35% 8,037,500
2020-09-08 2020-09-04 0.607 13,363,091 -8,234 1.36% 8,113,750
2020-09-07 2020-09-03 0.577 13,371,325 -409,684 1.36% 7,712,812
2020-09-04 2020-09-02 0.589 13,781,009 -82,348 1.40% 8,116,475
2020-09-03 2020-09-01 0.583 13,863,357 +428,212 1.41% 8,080,800
2020-09-02 2020-08-31 0.577 13,435,145 -2,059 1.37% 7,749,625
2020-09-01 2020-08-28 0.583 13,437,204 -57,644 1.37% 7,832,400
2020-08-31 2020-08-27 0.583 13,494,848 -47,350 1.38% 7,866,000
2020-08-28 2020-08-26 0.601 13,542,198 +104,994 1.38% 8,140,275
2020-08-27 2020-08-25 0.595 13,437,204 -6,176 1.37% 7,995,575
2020-08-26 2020-08-24 0.595 13,443,380 +37,057 1.37% 7,999,250
2020-08-25 2020-08-21 0.571 13,406,323 +76,172 1.37% 7,651,600
2020-08-24 2020-08-20 0.553 13,330,151 -174,991 1.36% 7,365,312
2020-08-20 2020-08-18 0.546 13,505,142 +20,588 1.38% 7,380,000
2020-08-19 2020-08-17 0.540 13,484,554 +57,643 1.37% 7,286,875
2020-08-17 2020-08-13 0.510 13,426,911 +8,235 1.37% 6,848,100
2020-08-12 2020-08-10 0.468 13,418,676 +41,175 1.37% 6,273,575
2020-08-11 2020-08-07 0.474 13,377,501 +187,342 1.36% 6,335,550
2020-08-10 2020-08-06 0.486 13,190,159 +209,989 1.34% 6,407,000
2020-08-06 2020-08-04 0.504 12,980,170 +24,704 1.32% 6,541,437
2020-08-03 2020-07-30 0.510 12,955,466 +123,523 1.32% 6,607,650
2020-07-31 2020-07-29 0.516 12,831,943 +94,701 1.31% 6,622,562
2020-07-27 2020-07-23 0.528 12,737,242 +10,293 1.30% 6,728,362
2020-07-22 2020-07-20 0.522 12,726,949 +76,172 1.30% 6,645,650
2020-07-21 2020-07-17 0.534 12,650,777 -10,293 1.29% 6,759,500
2020-07-14 2020-07-10 0.540 12,661,070 +150,286 1.29% 6,841,875
2020-07-13 2020-07-09 0.589 12,510,784 -10,294 1.28% 7,368,362
2020-07-09 2020-07-07 0.559 12,521,078 +102,936 1.28% 6,994,300
2020-07-08 2020-07-06 0.583 12,418,142 +16,469 1.27% 7,238,400
2020-07-07 2020-07-03 0.589 12,401,673 +16,470 1.26% 7,304,100
2020-07-03 2020-06-30 0.559 12,385,203 +181,167 1.26% 6,918,400
2020-06-30 2020-06-26 0.607 12,204,036 +16,469 1.24% 7,410,000
2020-06-29 2020-06-24 0.607 12,187,567 +32,940 1.24% 7,400,000
2020-06-26 2020-06-23 0.631 12,154,627 +8,234 1.24% 7,675,200
2020-06-24 2020-06-22 0.589 12,146,393 -257,338 1.24% 7,153,750
2020-06-23 2020-06-19 0.631 12,403,731 -430,271 1.26% 7,832,500
2020-06-22 2020-06-18 0.577 12,834,002 +12,352 1.31% 7,402,875
2020-06-17 2020-06-15 0.534 12,821,650 -156,462 1.31% 6,850,800
2020-06-16 2020-06-12 0.528 12,978,112 -8,234 1.32% 6,855,600
2020-06-12 2020-06-10 0.546 12,986,346 +49,409 1.32% 7,096,500
2020-06-11 2020-06-09 0.546 12,936,937 -277,926 1.32% 7,069,500
2020-06-10 2020-06-08 0.510 13,214,863 -117,347 1.35% 6,739,950
2020-06-05 2020-06-03 0.455 13,332,210 -47,350 1.36% 6,071,250
2020-05-27 2020-05-25 0.449 13,379,560 -24,705 1.36% 6,011,575
2020-05-26 2020-05-22 0.455 13,404,265 -49,409 1.37% 6,104,063
2020-05-18 2020-05-14 0.504 13,453,674 -144,110 1.37% 6,780,063
2020-05-15 2020-05-13 0.504 13,597,784 -20,587 1.39% 6,852,688
2020-05-13 2020-05-11 0.474 13,618,371 -236,751 1.39% 6,449,625
2020-05-12 2020-05-08 0.413 13,855,122 +4,117 1.41% 5,720,500
2020-05-11 2020-05-07 0.376 13,851,005 -123,523 1.41% 5,214,200
2020-05-06 2020-05-04 0.376 13,974,528 +49,409 1.42% 5,260,700
2020-04-17 2020-04-15 0.401 13,925,119 +8,235 1.42% 5,580,300
2020-04-14 2020-04-08 0.383 13,916,884 +98,818 1.42% 5,323,500
2020-04-08 2020-04-06 0.383 13,818,066 +22,646 1.41% 5,285,700
2020-04-01 2020-03-30 0.395 13,795,420 -8,235 1.41% 5,444,563
2020-03-31 2020-03-27 0.413 13,803,655 +8,235 1.41% 5,699,250
2020-03-27 2020-03-25 0.425 13,795,420 +18,529 1.41% 5,863,375
2020-03-26 2020-03-24 0.413 13,776,891 +8,234 1.40% 5,688,200
2020-03-25 2020-03-23 0.425 13,768,657 -8,234 1.40% 5,852,000
2020-03-24 2020-03-20 0.449 13,776,891 -20,587 1.40% 6,190,100
2020-03-23 2020-03-19 0.431 13,797,478 -117,347 1.41% 5,948,025
2020-03-20 2020-03-18 0.449 13,914,825 -80,290 1.42% 6,252,075
2020-03-19 2020-03-17 0.461 13,995,115 +14,411 1.43% 6,458,100
2020-03-17 2020-03-13 0.480 13,980,704 -473,503 1.43% 6,706,113
2020-03-16 2020-03-12 0.486 14,454,207 -82,349 1.47% 7,021,000
2020-03-11 2020-03-09 0.516 14,536,556 -94,700 1.48% 7,502,313
2020-03-05 2020-03-03 0.504 14,631,256 +82,348 1.49% 7,373,512
2020-03-04 2020-03-02 0.504 14,548,908 +6,176 1.48% 7,332,013
2020-03-03 2020-02-28 0.504 14,542,732 +12,353 1.48% 7,328,900
2020-02-24 2020-02-20 0.528 14,530,379 +86,465 1.48% 7,675,575
2020-02-20 2020-02-18 0.546 14,443,914 +164,697 1.47% 7,893,000
2020-02-13 2020-02-11 0.528 14,279,217 +4,118 1.46% 7,542,900
2020-02-10 2020-02-06 0.534 14,275,099 -61,762 1.46% 7,627,400
2020-02-07 2020-02-05 0.516 14,336,861 +10,294 1.46% 7,399,250
2020-02-05 2020-02-03 0.504 14,326,567 +65,879 1.46% 7,219,962
2020-02-04 2020-01-31 0.528 14,260,688 +12,352 1.45% 7,533,112
2020-02-03 2020-01-30 0.510 14,248,336 +67,937 1.45% 7,267,050
2020-01-31 2020-01-29 0.528 14,180,399 -39,115 1.45% 7,490,700
2020-01-30 2020-01-24 0.534 14,219,514 +267,632 1.45% 7,597,700
2020-01-22 2020-01-20 0.565 13,951,882 +228,517 1.42% 7,878,263
2020-01-21 2020-01-17 0.565 13,723,365 +518,795 1.40% 7,749,225
2020-01-20 2020-01-16 0.571 13,204,570 +47,351 1.35% 7,536,450
2020-01-17 2020-01-15 0.571 13,157,219 +216,164 1.34% 7,509,425
2020-01-16 2020-01-14 0.571 12,941,055 +411,742 1.32% 7,386,050
2020-01-15 2020-01-13 0.571 12,529,313 +164,697 1.28% 7,151,050
2020-01-13 2020-01-09 0.571 12,364,616 +24,705 1.26% 7,057,050
2020-01-10 2020-01-08 0.571 12,339,911 -292,337 1.26% 7,042,950
2020-01-09 2020-01-07 0.571 12,632,248 +72,055 1.29% 7,209,800
2020-01-08 2020-01-06 0.571 12,560,193 -20,587 1.28% 7,168,675
2020-01-06 2020-01-02 0.577 12,580,780 +242,927 1.28% 7,256,812
2020-01-03 2019-12-31 0.589 12,337,853 +4,118 1.26% 7,266,513
2020-01-02 2019-12-27 0.601 12,333,735 +22,646 1.26% 7,413,862
2019-12-19 2019-12-17 0.595 12,311,089 +170,873 1.25% 7,325,500
2019-12-17 2019-12-13 0.607 12,140,216 -127,640 1.24% 7,371,250
2019-12-16 2019-12-12 0.577 12,267,856 +41,174 1.25% 7,076,312
2019-12-12 2019-12-10 0.577 12,226,682 +6,176 1.25% 7,052,562
2019-12-09 2019-12-05 0.571 12,220,506 +8,235 1.25% 6,974,800
2019-12-06 2019-12-04 0.571 12,212,271 +41,174 1.24% 6,970,100
2019-12-05 2019-12-03 0.571 12,171,097 +20,587 1.24% 6,946,600
2019-12-03 2019-11-29 0.577 12,150,510 +57,644 1.24% 7,008,625
2019-11-29 2019-11-27 0.589 12,092,866 +20,587 1.23% 7,122,225
2019-11-28 2019-11-26 0.601 12,072,279 +20,587 1.23% 7,256,700
2019-11-27 2019-11-25 0.583 12,051,692 +2,059 1.23% 7,024,800
2019-11-26 2019-11-22 0.571 12,049,633 +20,587 1.23% 6,877,275
2019-11-25 2019-11-21 0.565 12,029,046 +82,348 1.23% 6,792,487
2019-11-22 2019-11-20 0.565 11,946,698 +142,051 1.22% 6,745,988
2019-11-21 2019-11-19 0.571 11,804,647 +158,521 1.20% 6,737,450
2019-11-20 2019-11-18 0.571 11,646,126 +284,102 1.19% 6,646,975
2019-11-19 2019-11-15 0.571 11,362,024 +127,640 1.16% 6,484,825
2019-11-18 2019-11-14 0.571 11,234,384 +84,407 1.15% 6,411,975
2019-11-15 2019-11-13 0.577 11,149,977 +222,341 1.14% 6,431,500
2019-11-14 2019-11-12 0.577 10,927,636 +123,523 1.11% 6,303,250
2019-11-13 2019-11-11 0.583 10,804,113 +2,058 1.10% 6,297,600
2019-11-11 2019-11-07 0.583 10,802,055 +290,279 1.10% 6,296,400
2019-11-08 2019-11-06 0.583 10,511,776 +100,876 1.07% 6,127,200
2019-11-07 2019-11-05 0.583 10,410,900 +247,046 1.06% 6,068,400
2019-11-06 2019-11-04 0.589 10,163,854 +43,233 1.04% 5,986,112
2019-11-05 2019-11-01 0.607 10,120,621 +189,401 1.03% 6,145,000
2019-11-01 2019-10-30 0.595 9,931,220 +10,294 1.01% 5,909,400
2019-10-31 2019-10-29 0.589 9,920,926 +107,053 1.01% 5,843,037
2019-10-30 2019-10-28 0.601 9,813,873 +16,469 1.00% 5,899,162
2019-10-29 2019-10-25 0.595 9,797,404 -16,469 1.00% 5,829,775
2019-10-28 2019-10-24 0.595 9,813,873 -247,046 1.00% 5,839,575
2019-10-25 2019-10-23 0.589 10,060,919 +80,290 1.03% 5,925,488
2019-10-24 2019-10-22 0.589 9,980,629 +265,574 1.02% 5,878,200
2019-10-22 2019-10-18 0.601 9,715,055 +732,901 0.99% 5,839,762
2019-10-10 2019-10-08 0.656 8,982,154 +201,753 0.92% 5,890,050
2019-10-09 2019-10-04 0.644 8,780,401 +329,394 0.90% 5,651,125
2019-10-04 2019-10-02 0.680 8,451,007 +72,055 0.86% 5,747,000
2019-10-03 2019-09-30 0.680 8,378,952 +98,818 0.85% 5,698,000
2019-09-30 2019-09-26 0.668 8,280,134 -65,879 0.84% 5,530,250
2019-09-18 2019-09-16 0.692 8,346,013 +2,059 0.85% 5,776,950
2019-09-13 2019-09-11 0.744 8,343,954 -4,117 0.85% 6,209,724
2019-09-12 2019-09-10 0.719 8,348,071 -65,286 0.85% 6,002,185
2019-09-10 2019-09-06 0.719 8,413,357 -75,314 0.89% 6,049,125
2019-09-09 2019-09-05 0.732 8,488,671 +15,856 0.90% 6,210,350
2019-09-06 2019-09-04 0.757 8,472,815 +107,025 0.90% 6,412,500
2019-09-04 2019-09-02 0.732 8,365,790 -73,332 0.89% 6,120,450
2019-08-23 2019-08-21 0.744 8,439,122 -1,982 0.89% 6,280,550
2019-08-21 2019-08-19 0.732 8,441,104 -15,856 0.89% 6,175,550
2019-08-19 2019-08-15 0.706 8,456,960 -27,747 0.90% 5,973,800
2019-08-16 2019-08-14 0.706 8,484,707 +35,675 0.90% 5,993,400
2019-08-15 2019-08-13 0.694 8,449,032 +142,700 0.89% 5,861,625
2019-08-14 2019-08-12 0.706 8,306,332 +3,964 0.88% 5,867,400
2019-08-12 2019-08-08 0.757 8,302,368 +25,765 0.88% 6,283,500
2019-08-08 2019-08-06 0.744 8,276,603 +63,422 0.88% 6,159,600
2019-08-07 2019-08-05 0.769 8,213,181 +91,170 0.87% 6,319,600
2019-08-06 2019-08-02 0.820 8,122,011 +85,224 0.86% 6,659,250
2019-07-31 2019-07-29 0.845 8,036,787 +275,490 0.85% 6,792,125
2019-07-26 2019-07-24 0.858 7,761,297 +7,928 0.82% 6,657,200
2019-07-24 2019-07-22 0.858 7,753,369 +23,783 0.82% 6,650,400
2019-07-22 2019-07-18 0.883 7,729,586 +15,856 0.82% 6,825,000
2019-07-17 2019-07-15 0.845 7,713,730 +55,494 0.82% 6,519,100
2019-07-16 2019-07-12 0.845 7,658,236 +150,628 0.81% 6,472,200
2019-07-15 2019-07-11 0.845 7,507,608 +210,086 0.79% 6,344,900
2019-07-08 2019-07-04 0.896 7,297,522 +138,736 0.77% 6,535,550
2019-07-05 2019-07-03 0.908 7,158,786 +9,910 0.76% 6,501,600
2019-07-04 2019-07-02 0.946 7,148,876 +93,151 0.76% 6,763,125
2019-07-03 2019-06-28 0.883 7,055,725 +13,874 0.75% 6,230,000
2019-07-02 2019-06-27 0.984 7,041,851 -35,675 0.75% 6,928,350
2019-06-26 2019-06-24 0.984 7,077,526 +7,928 0.75% 6,963,450
2019-06-21 2019-06-19 0.971 7,069,598 -33,693 0.75% 6,866,475
2019-06-17 2019-06-13 0.883 7,103,291 -91,170 0.75% 6,272,000
2019-06-13 2019-06-11 0.908 7,194,461 -21,801 0.76% 6,534,000
2019-06-12 2019-06-10 0.870 7,216,262 +7,928 0.76% 6,280,725
2019-06-10 2019-06-05 0.883 7,208,334 +235,851 0.76% 6,364,750
2019-06-06 2019-06-04 0.870 6,972,483 +231,888 0.74% 6,068,550
2019-06-04 2019-05-31 0.883 6,740,595 +515,305 0.71% 5,951,750
2019-06-03 2019-05-30 0.858 6,225,290 +1,090,070 0.66% 5,339,700
2019-05-30 2019-05-28 0.870 5,135,220 +237,834 0.54% 4,469,475
2019-05-29 2019-05-27 0.883 4,897,386 +483,594 0.52% 4,324,250
2019-05-28 2019-05-24 0.908 4,413,792 +3,964 0.47% 4,008,600
2019-05-27 2019-05-23 0.896 4,409,828 +269,545 0.47% 3,949,375
2019-05-24 2019-05-22 0.908 4,140,283 +15,855 0.44% 3,760,200
2019-05-23 2019-05-21 0.933 4,124,428 +158,556 0.44% 3,849,850
2019-05-20 2019-05-16 1.009 3,965,872 +7,928 0.42% 4,002,000
2019-05-17 2019-05-15 0.984 3,957,944 +7,927 0.42% 3,894,150
2019-05-16 2019-05-14 0.946 3,950,017 +31,711 0.42% 3,736,875
2019-05-15 2019-05-10 1.022 3,918,306 +75,314 0.41% 4,003,426
2019-05-14 2019-05-09 1.047 3,842,992 +93,152 0.41% 4,023,425
2019-05-10 2019-05-08 1.110 3,749,840 -11,892 0.40% 4,162,400
2019-05-08 2019-05-06 1.135 3,761,732 -7,928 0.40% 4,270,500
2019-05-06 2019-05-02 1.224 3,769,660 +19,820 0.40% 4,612,350
2019-05-03 2019-04-30 1.236 3,749,840 -25,765 0.40% 4,635,400
2019-05-02 2019-04-29 1.224 3,775,605 +55,494 0.40% 4,619,624
2019-04-30 2019-04-26 1.148 3,720,111 +33,693 0.39% 4,270,175
2019-04-29 2019-04-25 1.186 3,686,418 -15,855 0.39% 4,371,000
2019-04-25 2019-04-23 1.287 3,702,273 -53,513 0.39% 4,763,399
2019-04-24 2019-04-18 1.312 3,755,786 +23,783 0.40% 4,927,000
2019-04-23 2019-04-17 1.337 3,732,003 -27,747 0.40% 4,989,950
2019-04-18 2019-04-16 1.299 3,759,750 -83,242 0.40% 4,884,775
2019-04-17 2019-04-15 1.350 3,842,992 -95,133 0.41% 5,186,826
2019-04-16 2019-04-12 1.224 3,938,125 -75,314 0.42% 4,818,475
2019-04-12 2019-04-10 1.160 4,013,439 -63,422 0.42% 4,657,500
2019-04-11 2019-04-09 1.173 4,076,861 +25,765 0.43% 4,782,525
2019-04-10 2019-04-08 1.072 4,051,096 +59,459 0.43% 4,343,500
2019-04-09 2019-04-04 1.047 3,991,637 +11,891 0.42% 4,179,050
2019-04-08 2019-04-03 1.060 3,979,746 +11,892 0.42% 4,216,800
2019-04-04 2019-04-02 1.034 3,967,854 +37,657 0.42% 4,104,100
2019-04-03 2019-04-01 1.047 3,930,197 +85,223 0.42% 4,114,725
2019-04-02 2019-03-29 0.996 3,844,974 -3,963 0.41% 3,831,500
2019-04-01 2019-03-28 1.009 3,848,937 +118,916 0.41% 3,884,000
2019-03-29 2019-03-27 0.984 3,730,021 -15,855 0.39% 3,669,900
2019-03-28 2019-03-26 1.009 3,745,876 +61,440 0.40% 3,780,000
2019-03-27 2019-03-25 0.933 3,684,436 +422,154 0.39% 3,439,150
2019-03-26 2019-03-22 0.921 3,262,282 -364,678 0.35% 3,003,950
2019-03-25 2019-03-21 0.858 3,626,960 +39,639 0.38% 3,111,000
2019-03-22 2019-03-20 0.833 3,587,321 -198,194 0.38% 2,986,500
2019-03-20 2019-03-18 0.845 3,785,515 +13,873 0.40% 3,199,250
2019-03-19 2019-03-15 0.845 3,771,642 -118,916 0.40% 3,187,525
2019-03-18 2019-03-14 0.845 3,890,558 +15,855 0.41% 3,288,025
2019-03-08 2019-03-06 0.870 3,874,703 +75,314 0.41% 3,372,375
2019-03-07 2019-03-05 0.883 3,799,389 +55,495 0.40% 3,354,750
2019-03-06 2019-03-04 0.896 3,743,894 -25,766 0.40% 3,352,975
2019-03-05 2019-03-01 0.896 3,769,660 +23,784 0.40% 3,376,050
2019-03-04 2019-02-28 0.883 3,745,876 -27,748 0.40% 3,307,500
2019-02-28 2019-02-26 0.883 3,773,624 -21,801 0.40% 3,332,000
2019-02-27 2019-02-25 0.921 3,795,425 +83,242 0.40% 3,494,875
2019-02-26 2019-02-22 0.946 3,712,183 -71,350 0.39% 3,511,875
2019-02-22 2019-02-20 0.921 3,783,533 -11,892 0.40% 3,483,925
2019-02-19 2019-02-15 0.896 3,795,425 -63,422 0.40% 3,399,125
2019-02-14 2019-02-12 0.896 3,858,847 -47,567 0.41% 3,455,925
2019-02-13 2019-02-11 0.883 3,906,414 +51,531 0.41% 3,449,250
2019-02-12 2019-02-08 0.845 3,854,883 +55,494 0.41% 3,257,875
2019-02-08 2019-01-31 0.858 3,799,389 +1,066,287 0.40% 3,258,900
2019-02-01 2019-01-30 0.870 2,733,102 +297,291 0.29% 2,378,775
2019-01-31 2019-01-29 0.896 2,435,811 +140,719 0.26% 2,181,475
2019-01-30 2019-01-28 0.908 2,295,092 +124,862 0.24% 2,084,400
2019-01-29 2019-01-25 0.908 2,170,230 +449,902 0.23% 1,971,000
2019-01-23 2019-01-21 0.769 1,720,328 -218,014 0.18% 1,323,700
2019-01-22 2019-01-18 0.769 1,938,342 -25,766 0.21% 1,491,450
2019-01-21 2019-01-17 0.744 1,964,108 +3,964 0.21% 1,461,725
2019-01-18 2019-01-16 0.757 1,960,144 +37,657 0.21% 1,483,500
2019-01-17 2019-01-15 0.769 1,922,487 +15,856 0.20% 1,479,250
2019-01-16 2019-01-14 0.757 1,906,631 -5,946 0.20% 1,443,000
2018-12-28 2018-12-24 0.732 1,912,577 -43,603 0.20% 1,399,250
2018-12-27 2018-12-20 0.694 1,956,180 -194,230 0.21% 1,357,125
2018-12-21 2018-12-19 0.706 2,150,410 +13,873 0.23% 1,519,000
2018-12-20 2018-12-18 0.719 2,136,537 +59,459 0.23% 1,536,150
2018-12-19 2018-12-17 0.777 2,077,078 +59,458 0.22% 1,614,198
2018-12-18 2018-12-14 0.764 2,017,620 +93,084 0.21% 1,541,414
2018-12-17 2018-12-13 0.764 1,924,536 +30,368 0.21% 1,470,300
2018-12-14 2018-12-12 0.751 1,894,168 +227,755 0.21% 1,422,150
2018-12-13 2018-12-11 0.751 1,666,413 +83,511 0.18% 1,251,150
2018-12-12 2018-12-10 0.777 1,582,902 +53,143 0.18% 1,230,150
2018-12-11 2018-12-07 0.856 1,529,759 +15,183 0.17% 1,309,750
2018-12-05 2018-12-03 1.027 1,514,576 +15,184 0.17% 1,556,100
2018-11-23 2018-11-21 1.041 1,499,392 -151,837 0.17% 1,560,250
2018-11-05 2018-11-01 1.054 1,651,229 +1,898 0.18% 1,740,000
2018-11-02 2018-10-31 0.988 1,649,331 -17,082 0.18% 1,629,375
2018-10-29 2018-10-25 0.869 1,666,413 -3,796 0.18% 1,448,700
2018-10-23 2018-10-19 0.883 1,670,209 -182,204 0.18% 1,474,000
2018-10-22 2018-10-18 0.869 1,852,413 -91,103 0.20% 1,610,400
2018-10-19 2018-10-16 0.856 1,943,516 +7,592 0.21% 1,664,000
2018-10-18 2018-10-15 0.856 1,935,924 +28,470 0.21% 1,657,500
2018-10-16 2018-10-12 0.935 1,907,454 +20,877 0.21% 1,783,875
2018-10-15 2018-10-11 0.922 1,886,577 +30,368 0.21% 1,739,500
2018-10-12 2018-10-10 1.041 1,856,209 +134,755 0.21% 1,931,550
2018-10-11 2018-10-09 1.027 1,721,454 +3,796 0.19% 1,768,650
2018-10-10 2018-10-08 1.054 1,717,658 +22,776 0.19% 1,810,000
2018-10-09 2018-10-05 1.106 1,694,882 +7,592 0.19% 1,875,300
2018-10-05 2018-10-03 1.133 1,687,290 +11,387 0.19% 1,911,350
2018-10-04 2018-10-02 1.159 1,675,903 +3,796 0.19% 1,942,601
2018-10-02 2018-09-27 1.185 1,672,107 +15,184 0.18% 1,982,250
2018-09-27 2018-09-24 1.212 1,656,923 +75,919 0.18% 2,007,900
2018-09-21 2018-09-19 1.185 1,581,004 -13,286 0.17% 1,874,250
2018-09-20 2018-09-18 1.172 1,594,290 +22,775 0.18% 1,869,000
2018-09-14 2018-09-12 1.397 1,571,515 +127,797 0.17% 2,195,679
2018-09-12 2018-09-10 1.454 1,443,718 +14,171 0.17% 2,098,625
2018-09-04 2018-08-31 1.581 1,429,547 -3,543 0.17% 2,259,600
2018-09-03 2018-08-30 1.595 1,433,090 +3,543 0.17% 2,285,426
2018-08-31 2018-08-29 1.623 1,429,547 +3,543 0.17% 2,320,125
2018-08-30 2018-08-28 1.567 1,426,004 -14,171 0.17% 2,233,875
2018-08-27 2018-08-23 1.482 1,440,175 -3,543 0.17% 2,134,124
2018-08-21 2018-08-17 1.425 1,443,718 +7,085 0.17% 2,057,875
2018-08-17 2018-08-15 1.397 1,436,633 +7,086 0.17% 2,007,226
2018-08-15 2018-08-13 1.482 1,429,547 -21,257 0.17% 2,118,375
2018-08-14 2018-08-10 1.454 1,450,804 +1,771 0.17% 2,108,925
2018-08-09 2018-08-07 1.411 1,449,033 +70,858 0.17% 2,045,001
2018-08-08 2018-08-06 1.440 1,378,175 -23,029 0.16% 1,983,900
2018-08-07 2018-08-03 1.482 1,401,204 -8,857 0.17% 2,076,375
2018-08-06 2018-08-02 1.510 1,410,061 +31,886 0.17% 2,129,300
2018-08-02 2018-07-31 1.623 1,378,175 +1,771 0.16% 2,236,750
2018-08-01 2018-07-30 1.651 1,376,404 +7,086 0.16% 2,272,725
2018-07-30 2018-07-26 1.651 1,369,318 -7,086 0.16% 2,261,025
2018-07-26 2018-07-24 1.623 1,376,404 +35,429 0.16% 2,233,875
2018-07-25 2018-07-23 1.623 1,340,975 +5,314 0.16% 2,176,375
2018-07-24 2018-07-20 1.651 1,335,661 -10,628 0.16% 2,205,450
2018-07-20 2018-07-18 1.665 1,346,289 +10,628 0.16% 2,241,999
2018-07-17 2018-07-13 1.694 1,335,661 +7,086 0.16% 2,262,000
2018-07-16 2018-07-12 1.722 1,328,575 -7,086 0.16% 2,287,500
2018-07-12 2018-07-10 1.694 1,335,661 -15,943 0.16% 2,262,000
2018-07-09 2018-07-05 1.750 1,351,604 -30,114 0.16% 2,365,301
2018-07-06 2018-07-04 1.778 1,381,718 -24,800 0.16% 2,457,000
2018-07-05 2018-07-03 1.821 1,406,518 -237,372 0.17% 2,560,650
2018-07-04 2018-06-29 1.736 1,643,890 -1,688,176 0.19% 2,853,600
2018-06-29 2018-06-27 1.567 3,332,066 +221,429 0.39% 5,219,775
2018-06-28 2018-06-26 1.567 3,110,637 -95,658 0.37% 4,872,900
2018-06-26 2018-06-22 1.750 3,206,295 +10,629 0.38% 5,611,001
2018-06-22 2018-06-20 1.849 3,195,666 -83,257 0.38% 5,908,100
2018-06-21 2018-06-19 1.905 3,278,923 +184,229 0.39% 6,247,124
2018-06-20 2018-06-15 1.948 3,094,694 +8,857 0.37% 6,027,150
2018-06-19 2018-06-14 1.962 3,085,837 +5,314 0.37% 6,053,450
2018-06-15 2018-06-13 1.962 3,080,523 -7,085 0.36% 6,043,025
2018-06-14 2018-06-12 1.990 3,087,608 -14,172 0.37% 6,144,074
2018-06-13 2018-06-11 2.018 3,101,780 -35,429 0.37% 6,259,825
2018-06-12 2018-06-08 1.976 3,137,209 -1,771 0.37% 6,198,501
2018-06-11 2018-06-07 1.976 3,138,980 -28,343 0.37% 6,202,000
2018-06-08 2018-06-06 1.976 3,167,323 -8,857 0.38% 6,258,000
2018-06-07 2018-06-05 1.976 3,176,180 -53,143 0.38% 6,275,500
2018-06-06 2018-06-04 1.976 3,229,323 +235,600 0.38% 6,380,500
2018-06-05 2018-06-01 1.976 2,993,723 +77,944 0.35% 5,915,001
2018-06-04 2018-05-31 1.976 2,915,779 +15,942 0.35% 5,760,999
2018-05-31 2018-05-29 2.018 2,899,837 +12,400 0.34% 5,852,276
2018-05-30 2018-05-28 2.032 2,887,437 +40,743 0.34% 5,868,001
2018-05-29 2018-05-25 2.032 2,846,694 +635,945 0.34% 5,785,201
2018-05-28 2018-05-24 2.103 2,210,749 +141,715 0.26% 4,648,800
2018-05-25 2018-05-23 2.103 2,069,034 +184,229 0.25% 4,350,799
2018-05-24 2018-05-21 2.089 1,884,805 +23,028 0.22% 3,936,800
2018-05-17 2018-05-15 2.117 1,861,777 +10,629 0.22% 3,941,251
2018-05-16 2018-05-14 2.089 1,851,148 +40,743 0.22% 3,866,500
2018-05-14 2018-05-10 2.131 1,810,405 +28,343 0.21% 3,858,050
2018-05-11 2018-05-09 2.046 1,782,062 -88,572 0.21% 3,646,750
2018-05-10 2018-05-08 2.018 1,870,634 +56,686 0.22% 3,775,201
2018-05-09 2018-05-07 1.990 1,813,948 +21,257 0.21% 3,609,600
2018-05-08 2018-05-04 1.948 1,792,691 +53,143 0.21% 3,491,401
2018-05-07 2018-05-03 1.962 1,739,548 +8,858 0.21% 3,412,451
2018-05-04 2018-05-02 1.919 1,730,690 +3,542 0.21% 3,321,799
2018-05-03 2018-04-30 1.976 1,727,148 -3,542 0.20% 3,412,501
2018-04-25 2018-04-23 2.018 1,730,690 +127,543 0.21% 3,492,774
2018-04-23 2018-04-19 1.976 1,603,147 +14,171 0.19% 3,167,499
2018-04-20 2018-04-18 1.933 1,588,976 -14,171 0.19% 3,072,225
2018-04-16 2018-04-12 2.075 1,603,147 +10,628 0.19% 3,325,874
2018-04-13 2018-04-11 2.046 1,592,519 +7,086 0.19% 3,258,876
2018-04-11 2018-04-09 2.159 1,585,433 +1,772 0.19% 3,423,375
2018-04-04 2018-03-29 2.173 1,583,661 -155,887 0.19% 3,441,899
2018-04-03 2018-03-28 2.216 1,739,548 -35,428 0.21% 3,854,351
2018-03-29 2018-03-27 2.272 1,774,976 -49,600 0.21% 4,033,049
2018-03-28 2018-03-26 2.272 1,824,576 -44,286 0.22% 4,145,749
2018-03-27 2018-03-23 2.286 1,868,862 -5,315 0.22% 4,272,749
2018-03-26 2018-03-22 2.272 1,874,177 -3,542 0.22% 4,258,451
2018-03-23 2018-03-21 2.329 1,877,719 -44,286 0.22% 4,372,499
2018-03-22 2018-03-20 2.512 1,922,005 +205,486 0.23% 4,828,249
2018-03-21 2018-03-19 2.456 1,716,519 +17,714 0.20% 4,215,150
2018-03-20 2018-03-16 2.540 1,698,805 -12,400 0.20% 4,315,501
2018-03-19 2018-03-15 2.371 1,711,205 +35,429 0.20% 4,057,201
2018-03-16 2018-03-14 2.258 1,675,776 +86,800 0.20% 3,784,000
2018-03-15 2018-03-13 2.258 1,588,976 -10,628 0.19% 3,588,000
2018-03-14 2018-03-12 2.202 1,599,604 +85,028 0.19% 3,521,699
2018-03-13 2018-03-09 2.159 1,514,576 +56,686 0.18% 3,270,376
2018-03-12 2018-03-08 2.145 1,457,890 +17,715 0.17% 3,127,401
2018-03-08 2018-03-06 2.258 1,440,175 -3,543 0.17% 3,251,999
2018-03-07 2018-03-05 2.159 1,443,718 -150,572 0.17% 3,117,374
2018-03-06 2018-03-02 2.187 1,594,290 -26,572 0.19% 3,487,500
2018-03-05 2018-03-01 2.343 1,620,862 -14,171 0.19% 3,797,251
2018-03-02 2018-02-28 2.173 1,635,033 +155,886 0.19% 3,553,550
2018-03-01 2018-02-27 2.117 1,479,147 -70,857 0.18% 3,131,250
2018-02-28 2018-02-26 2.117 1,550,004 +8,857 0.18% 3,281,249
2018-02-27 2018-02-23 2.145 1,541,147 -3,543 0.18% 3,306,000
2018-02-26 2018-02-22 2.145 1,544,690 +99,200 0.18% 3,313,600
2018-02-23 2018-02-21 1.976 1,445,490 +5,315 0.17% 2,856,001
2018-02-22 2018-02-20 1.863 1,440,175 -8,858 0.17% 2,682,899
2018-02-21 2018-02-15 1.778 1,449,033 -1,771 0.17% 2,576,701
2018-02-20 2018-02-13 1.722 1,450,804 -35,429 0.17% 2,497,950
2018-02-14 2018-02-12 1.651 1,486,233 -108,057 0.18% 2,454,076
2018-02-13 2018-02-09 1.595 1,594,290 -134,629 0.19% 2,542,500
2018-02-09 2018-02-07 1.595 1,728,919 -28,343 0.20% 2,757,200
2018-02-08 2018-02-06 1.623 1,757,262 +86,800 0.21% 2,852,000
2018-02-07 2018-02-05 1.722 1,670,462 -161,200 0.20% 2,876,150
2018-02-06 2018-02-02 1.750 1,831,662 +67,314 0.22% 3,205,400
2018-02-05 2018-02-01 1.891 1,764,348 +274,572 0.21% 3,336,601
2018-02-02 2018-01-31 1.595 1,489,776 -12,400 0.18% 2,375,826
2018-01-30 2018-01-26 1.623 1,502,176 -7,085 0.18% 2,438,001
2018-01-29 2018-01-25 1.552 1,509,261 -139,944 0.18% 2,343,000
2018-01-26 2018-01-24 1.595 1,649,205 +69,086 0.20% 2,630,076
2018-01-25 2018-01-23 1.637 1,580,119 +47,829 0.19% 2,586,801
2018-01-24 2018-01-22 1.665 1,532,290 +7,086 0.18% 2,551,750
2018-01-23 2018-01-19 1.679 1,525,204 +5,314 0.18% 2,561,475
2018-01-22 2018-01-18 1.679 1,519,890 +7,086 0.18% 2,552,550
2018-01-19 2018-01-17 1.708 1,512,804 +162,972 0.18% 2,583,350
2018-01-18 2018-01-16 1.736 1,349,832 +58,457 0.16% 2,343,150
2018-01-17 2018-01-15 1.708 1,291,375 +54,914 0.15% 2,205,225
2018-01-16 2018-01-12 1.806 1,236,461 +159,429 0.15% 2,233,601
2018-01-15 2018-01-11 1.764 1,077,032 -221,429 0.13% 1,900,001
2018-01-12 2018-01-10 1.778 1,298,461 -19,485 0.15% 2,308,951
2018-01-11 2018-01-09 1.792 1,317,946 -108,058 0.16% 2,362,199
2018-01-10 2018-01-08 1.863 1,426,004 +143,486 0.17% 2,656,500
2018-01-09 2018-01-05 1.835 1,282,518 +152,343 0.15% 2,353,000
2018-01-08 2018-01-04 1.891 1,130,175 +157,658 0.13% 2,137,301
2018-01-05 2018-01-03 1.722 972,517 -10,629 0.12% 1,674,450
2018-01-04 2018-01-02 1.750 983,146 +26,572 0.12% 1,720,501
2018-01-03 2017-12-29 1.750 956,574 -33,657 0.11% 1,674,000
2018-01-02 2017-12-28 1.736 990,231 +58,457 0.12% 1,718,924
2017-12-28 2017-12-22 1.976 931,774 -210,801 0.11% 1,841,000
2017-12-27 2017-12-21 2.046 1,142,575 +118,686 0.14% 2,338,126
2017-12-22 2017-12-20 2.103 1,023,889 -23,028 0.12% 2,153,051
2017-12-21 2017-12-19 2.329 1,046,917 -177,144 0.12% 2,437,875
2017-12-20 2017-12-18 2.427 1,224,061 -100,971 0.15% 2,971,301
2017-12-19 2017-12-15 2.445 1,325,032 -21,257 0.16% 3,239,987
2017-12-18 2017-12-14 2.431 1,346,289 +105,294 0.16% 3,272,601
2017-12-15 2017-12-13 2.488 1,240,995 -13,905 0.15% 3,088,049
2017-12-14 2017-12-12 2.100 1,254,900 -67,786 0.15% 2,635,300
2017-12-13 2017-12-11 1.999 1,322,686 +71,262 0.16% 2,644,476
2017-12-11 2017-12-07 1.870 1,251,424 -97,333 0.15% 2,340,000
2017-12-08 2017-12-06 1.870 1,348,757 -139,047 0.17% 2,522,000
2017-12-07 2017-12-05 1.942 1,487,804 +78,214 0.19% 2,889,000
2017-12-06 2017-12-04 1.841 1,409,590 -180,761 0.18% 2,595,200
2017-12-05 2017-12-01 1.755 1,590,351 -22,595 0.20% 2,790,750
2017-12-04 2017-11-30 1.697 1,612,946 -59,095 0.20% 2,737,599
2017-12-01 2017-11-29 1.870 1,672,041 -279,833 0.21% 3,126,499
2017-11-29 2017-11-27 1.784 1,951,874 -12,166 0.25% 3,481,300
2017-11-27 2017-11-23 1.769 1,964,040 -15,643 0.25% 3,474,749
2017-11-24 2017-11-22 1.812 1,979,683 -20,857 0.25% 3,587,850
2017-11-23 2017-11-21 1.841 2,000,540 -67,786 0.25% 3,683,200
2017-11-22 2017-11-20 1.784 2,068,326 -224,213 0.26% 3,689,001
2017-11-21 2017-11-17 1.870 2,292,539 -57,357 0.29% 4,286,750
2017-11-20 2017-11-16 1.884 2,349,896 -33,024 0.30% 4,427,800
2017-11-17 2017-11-15 1.841 2,382,920 +12,167 0.30% 4,387,200
2017-11-16 2017-11-14 1.870 2,370,753 -26,071 0.30% 4,433,000
2017-11-15 2017-11-13 1.870 2,396,824 -19,119 0.30% 4,481,749
2017-11-14 2017-11-10 1.755 2,415,943 -149,476 0.31% 4,239,499
2017-11-13 2017-11-09 1.812 2,565,419 -766,497 0.33% 4,649,400
2017-11-10 2017-11-08 1.712 3,331,916 +377,165 0.42% 5,703,075
2017-11-09 2017-11-07 1.323 2,954,751 +1,783,279 0.38% 3,910,000
2017-11-06 2017-11-02 1.021 1,171,472 +83,428 0.15% 1,196,350
2017-11-02 2017-10-31 1.021 1,088,044 -15,642 0.14% 1,111,150
2017-10-26 2017-10-24 1.036 1,103,686 +3,476 0.14% 1,143,000
2017-10-25 2017-10-23 1.079 1,100,210 +20,857 0.14% 1,186,875
2017-10-19 2017-10-17 1.079 1,079,353 -69,524 0.14% 1,164,375
2017-10-17 2017-10-13 1.079 1,148,877 -104,285 0.15% 1,239,375
2017-10-16 2017-10-12 1.050 1,253,162 +69,524 0.16% 1,315,825
2017-10-13 2017-10-11 1.021 1,183,638 +269,403 0.15% 1,208,775
2017-10-10 2017-10-06 1.007 914,235 -139,047 0.12% 920,500
2017-10-06 2017-10-03 0.964 1,053,282 -34,762 0.13% 1,015,050
2017-10-03 2017-09-28 0.964 1,088,044 +258,976 0.14% 1,048,550
2017-09-27 2017-09-25 0.992 829,068 -12,167 0.11% 822,825
2017-09-26 2017-09-22 1.021 841,235 -10,429 0.11% 859,100
2017-09-25 2017-09-21 1.036 851,664 -3,476 0.11% 882,001
2017-09-22 2017-09-20 1.050 855,140 -17,381 0.11% 897,900
2017-09-19 2017-09-15 1.036 872,521 -10,428 0.11% 903,600
2017-09-14 2017-09-12 1.102 882,949 +18,836 0.11% 973,263
2017-09-08 2017-09-06 1.073 864,113 +136,081 0.11% 927,100
2017-09-07 2017-09-05 1.058 728,032 -18,711 0.09% 770,400
2017-09-04 2017-08-31 0.999 746,743 -3,402 0.10% 746,300
2017-08-30 2017-08-28 1.029 750,145 +6,804 0.10% 771,750
2017-08-21 2017-08-17 1.102 743,341 +18,711 0.10% 819,375
2017-08-17 2017-08-15 1.102 724,630 -277,265 0.09% 798,750
2017-08-15 2017-08-11 1.073 1,001,895 -37,422 0.13% 1,074,925
2017-08-14 2017-08-10 1.088 1,039,317 -3,402 0.13% 1,130,350
2017-08-10 2017-08-08 1.161 1,042,719 +10,206 0.14% 1,210,675
2017-08-09 2017-08-07 1.146 1,032,513 +23,814 0.13% 1,183,650
2017-08-08 2017-08-04 1.102 1,008,699 +3,402 0.13% 1,111,875
2017-08-01 2017-07-28 1.029 1,005,297 -32,319 0.13% 1,034,250
2017-07-27 2017-07-25 1.029 1,037,616 +20,412 0.13% 1,067,500
2017-07-17 2017-07-13 0.999 1,017,204 -32,319 0.13% 1,016,600
2017-07-05 2017-07-03 0.955 1,049,523 -27,216 0.14% 1,002,625
2017-07-04 2017-06-30 0.985 1,076,739 +17,010 0.14% 1,060,275
2017-06-23 2017-06-21 0.985 1,059,729 +10,206 0.14% 1,043,525
2017-06-22 2017-06-20 0.999 1,049,523 +47,628 0.14% 1,048,900
2017-06-19 2017-06-15 0.926 1,001,895 +3,402 0.13% 927,675
2017-06-14 2017-06-12 0.897 998,493 -18,711 0.13% 895,175
2017-06-13 2017-06-09 0.882 1,017,204 +20,412 0.13% 897,000
2017-06-12 2017-06-08 0.882 996,792 +54,433 0.13% 879,000
2017-06-09 2017-06-07 0.897 942,359 +78,246 0.12% 844,850
2017-06-05 2017-06-01 0.911 864,113 +103,762 0.11% 787,400
2017-05-26 2017-05-24 0.926 760,351 +25,515 0.10% 704,025
2017-05-25 2017-05-23 0.926 734,836 -37,422 0.10% 680,400
2017-05-16 2017-05-12 0.970 772,258 +11,907 0.10% 749,100
2017-05-15 2017-05-11 0.970 760,351 +44,226 0.10% 737,550
2017-05-08 2017-05-04 1.043 716,125 +11,907 0.09% 747,275
2017-05-05 2017-05-02 1.014 704,218 -15,309 0.09% 714,150
2017-05-04 2017-04-28 1.029 719,527 -54,432 0.09% 740,250
2017-05-02 2017-04-27 1.058 773,959 -61,237 0.10% 819,000
2017-04-27 2017-04-25 1.058 835,196 -13,608 0.11% 883,800
2017-04-25 2017-04-21 0.999 848,804 +23,814 0.11% 848,300
2017-04-18 2017-04-12 0.911 824,990 +17,010 0.11% 751,750
2017-04-13 2017-04-11 0.911 807,980 +20,413 0.10% 736,250
2017-04-12 2017-04-10 0.926 787,567 +34,020 0.10% 729,225
2017-04-11 2017-04-07 0.897 753,547 -47,629 0.10% 675,575
2017-03-31 2017-03-29 0.897 801,176 -20,412 0.10% 718,275
2017-03-30 2017-03-28 0.941 821,588 +34,021 0.11% 772,800
2017-03-24 2017-03-22 1.014 787,567 +34,020 0.10% 798,675
2017-03-23 2017-03-21 1.029 753,547 +47,628 0.10% 775,250
2017-03-08 2017-03-06 0.985 705,919 +6,804 0.09% 695,125
2017-02-27 2017-02-23 0.852 699,115 +306,182 0.09% 595,950
2017-02-20 2017-02-16 0.897 392,933 +13,608 0.05% 352,275
2017-02-16 2017-02-14 0.838 379,325 -5,103 0.05% 317,775
2017-02-10 2017-02-08 0.698 384,428 +13,608 0.05% 268,375
2017-02-09 2017-02-07 0.691 370,820 +204,121 0.05% 256,150
2017-02-08 2017-02-06 0.698 166,699 +3,402 0.02% 116,375
2017-02-07 2017-02-03 0.683 163,297 -18,711 0.02% 111,600
2017-02-06 2017-02-02 0.691 182,008 -3,402 0.02% 125,725
2017-02-03 2017-02-01 0.705 185,410 -23,814 0.02% 130,800
2017-01-05 2017-01-03 0.705 209,224 +20,412 0.03% 147,600
2016-12-19 2016-12-15 0.778 188,812 +19,915 0.02% 146,810
2016-11-22 2016-11-18 0.869 168,897 -14,758 0.02% 146,775
2016-11-21 2016-11-17 0.869 183,655 +11,479 0.02% 159,600
2016-11-09 2016-11-07 0.869 172,176 +11,478 0.02% 149,625
2016-11-02 2016-10-31 0.915 160,698 +31,156 0.02% 147,000
2016-09-12 2016-09-08 0.854 129,542 -262,364 0.02% 110,600
2016-08-12 2016-08-10 0.839 391,906 -26,236 0.05% 328,625
2016-07-29 2016-07-27 0.724 418,142 -385,347 0.06% 302,812
2016-07-06 2016-07-04 0.617 803,489 +188,574 0.11% 496,125
2016-05-30 2016-05-26 0.625 614,915 -234,488 0.08% 384,375
2016-05-27 2016-05-25 0.640 849,403 -32,795 0.11% 543,900
2016-05-24 2016-05-20 0.625 882,198 +464,056 0.12% 551,450
2016-04-25 2016-04-21 0.884 418,142 -98,387 0.06% 369,750
2016-04-08 2016-04-06 0.701 516,529 -42,634 0.07% 362,250
2016-03-22 2016-03-18 0.640 559,163 +45,914 0.08% 358,050
2016-01-07 2016-01-05 0.724 513,249 -19,677 0.07% 371,687
2016-01-04 2015-12-29 0.732 532,926 +19,677 0.07% 390,000
2015-12-15 2015-12-11 0.762 513,249 -1,640 0.07% 391,250
2015-10-26 2015-10-22 0.900 514,889 -182,015 0.07% 463,150
2015-10-19 2015-10-15 1.037 696,904 +182,015 0.09% 722,500
2015-10-12 2015-10-08 0.869 514,889 -13,118 0.07% 447,450
2015-09-18 2015-09-16 0.869 528,007 -32,795 0.07% 458,850
2015-08-28 2015-08-26 0.739 560,802 +32,795 0.08% 414,675
2015-08-24 2015-08-20 0.808 528,007 +131,182 0.07% 426,650
2015-08-21 2015-08-19 0.884 396,825 +131,182 0.05% 350,900
2015-07-29 2015-07-27 1.128 265,643 -73,790 0.04% 299,700
2015-07-24 2015-07-22 1.204 339,433 -24,597 0.05% 408,825
2015-07-17 2015-07-15 1.204 364,030 -157,418 0.05% 438,450
2015-07-14 2015-07-10 1.143 521,448 +13,118 0.07% 596,250
2015-07-13 2015-07-09 1.128 508,330 +221,370 0.07% 573,500
2015-07-10 2015-07-08 0.839 286,960 -9,839 0.04% 240,625
2015-07-09 2015-07-07 0.976 296,799 -24,597 0.04% 289,600
2015-07-07 2015-07-03 1.174 321,396 -62,311 0.04% 377,301
2015-07-06 2015-07-02 1.418 383,707 +13,118 0.05% 544,050
2015-07-03 2015-06-30 1.525 370,589 -6,559 0.05% 565,000
2015-07-02 2015-06-29 1.570 377,148 -777,252 0.05% 592,250
2015-06-30 2015-06-26 1.967 1,154,400 -186,935 0.16% 2,270,399
2015-06-29 2015-06-25 2.028 1,341,335 +421,422 0.18% 2,719,851
2015-06-26 2015-06-24 1.738 919,913 -26,236 0.12% 1,598,850
2015-06-25 2015-06-23 1.631 946,149 -19,677 0.13% 1,543,475
2015-06-24 2015-06-22 1.586 965,826 -145,940 0.13% 1,531,399
2015-06-22 2015-06-18 1.540 1,111,766 +1,640 0.15% 1,711,950
2015-06-19 2015-06-17 1.555 1,110,126 +26,236 0.15% 1,726,349
2015-06-17 2015-06-15 1.692 1,083,890 +45,914 0.15% 1,834,275
2015-06-16 2015-06-12 1.708 1,037,976 -1,640 0.14% 1,772,399
2015-06-15 2015-06-11 1.555 1,039,616 -16,398 0.14% 1,616,700
2015-06-12 2015-06-10 1.555 1,056,014 -72,150 0.14% 1,642,200
2015-06-11 2015-06-09 1.494 1,128,164 +32,795 0.15% 1,685,600
2015-06-10 2015-06-08 1.586 1,095,369 -4,919 0.15% 1,736,801
2015-06-09 2015-06-05 1.601 1,100,288 -149,219 0.15% 1,761,375
2015-06-08 2015-06-04 1.647 1,249,507 -541,125 0.17% 2,057,400
2015-06-05 2015-06-03 1.677 1,790,632 -260,724 0.24% 3,002,999
2015-06-04 2015-06-02 1.738 2,051,356 +203,332 0.28% 3,565,349
2015-06-03 2015-06-01 1.753 1,848,024 +80,348 0.25% 3,240,124
2015-06-02 2015-05-29 1.723 1,767,676 -4,919 0.24% 3,045,351
2015-06-01 2015-05-28 1.677 1,772,595 -75,429 0.24% 2,972,750
2015-05-29 2015-05-27 1.723 1,848,024 +565,721 0.25% 3,183,774
2015-05-28 2015-05-26 1.616 1,282,303 -304,997 0.17% 2,072,301
2015-05-27 2015-05-22 1.586 1,587,300 +60,671 0.21% 2,516,799
2015-05-26 2015-05-21 1.631 1,526,629 +316,476 0.21% 2,490,425
2015-05-22 2015-05-20 1.555 1,210,153 +37,715 0.16% 1,881,901
2015-05-21 2015-05-19 1.418 1,172,438 +72,150 0.16% 1,662,375
2015-05-20 2015-05-18 1.387 1,100,288 +126,263 0.15% 1,526,525
2015-05-19 2015-05-15 1.387 974,025 +3,279 0.13% 1,351,350
2015-05-18 2015-05-14 1.418 970,746 +4,920 0.13% 1,376,400
2015-05-13 2015-05-11 1.448 965,826 +147,579 0.13% 1,398,874
2015-05-08 2015-05-06 1.494 818,247 -45,913 0.11% 1,222,550
2015-05-07 2015-05-05 1.616 864,160 +280,401 0.12% 1,396,549
2015-05-06 2015-05-04 1.692 583,759 -13,118 0.08% 987,900
2015-05-04 2015-04-29 1.220 596,877 -163,978 0.08% 727,999
2015-04-30 2015-04-28 1.189 760,855 +65,591 0.10% 904,800
2015-04-29 2015-04-27 1.220 695,264 -131,182 0.09% 848,000
2015-04-27 2015-04-23 1.204 826,446 +52,473 0.11% 995,400
2015-04-24 2015-04-22 1.174 773,973 +54,113 0.10% 908,600
2015-04-23 2015-04-21 1.159 719,860 +78,709 0.10% 834,099
2015-04-22 2015-04-20 1.113 641,151 +98,386 0.09% 713,575
2015-04-20 2015-04-16 1.189 542,765 -137,741 0.07% 645,450
2015-04-17 2015-04-15 1.220 680,506 -354,191 0.09% 830,000
2015-04-16 2015-04-14 1.281 1,034,697 +65,591 0.14% 1,325,100
2015-04-15 2015-04-13 1.326 969,106 +165,617 0.13% 1,285,425
2015-04-13 2015-04-09 1.098 803,489 +265,643 0.11% 882,000
2015-04-10 2015-04-08 1.006 537,846 +163,978 0.07% 541,200
2015-04-09 2015-04-02 0.900 373,868 +49,193 0.05% 336,300
2015-04-08 2015-04-01 0.869 324,675 -13,118 0.04% 282,150
2015-04-02 2015-03-31 0.854 337,793 +3,279 0.05% 288,400
2015-04-01 2015-03-30 0.823 334,514 +37,715 0.05% 275,400
2015-03-31 2015-03-27 0.854 296,799 -16,398 0.04% 253,400
2015-03-30 2015-03-26 0.823 313,197 -124,622 0.04% 257,850
2015-03-24 2015-03-20 0.778 437,819 +21,317 0.06% 340,425
2015-03-20 2015-03-18 0.793 416,502 +127,902 0.06% 330,200
2015-03-19 2015-03-17 0.793 288,600 +62,311 0.04% 228,800
2015-03-18 2015-03-16 0.793 226,289 +16,398 0.03% 179,400
2015-03-17 2015-03-13 0.762 209,891 +22,957 0.03% 160,000
2015-03-16 2015-03-12 0.762 186,934 +26,236 0.03% 142,500
2015-03-06 2015-03-04 0.747 160,698 +27,876 0.02% 120,050
2015-03-02 2015-02-26 0.747 132,822 -39,354 0.02% 99,225
2015-02-27 2015-02-25 0.755 172,176 +4,919 0.02% 129,937
2015-02-17 2015-02-13 0.808 167,257 +49,193 0.02% 135,150
2015-01-15 2015-01-13 0.884 118,064 +91,828 0.02% 104,400
2014-12-10 2014-12-08 0.991 26,236 -124,623 0.00% 26,000
2014-12-09 2014-12-05 1.082 150,859 -8,199 0.02% 163,300
2014-12-03 2014-12-01 1.159 159,058 -124,623 0.02% 184,300
2014-11-28 2014-11-26 1.189 283,681 +124,623 0.04% 337,350
2014-11-25 2014-11-21 1.220 159,058 -44,274 0.02% 194,000
2014-11-24 2014-11-20 1.235 203,332 -86,908 0.03% 251,100
2014-11-21 2014-11-19 1.326 290,240 +282,041 0.04% 384,975
2014-11-04 2014-10-31 1.159 8,199 +8,199 0.00% 9,500
2014-10-06 2014-09-30 1.235 0 -13,118
2014-09-26 2014-09-24 1.220 13,118 +13,118 0.00% 16,000
2014-01-29 2014-01-27 1.601 0 -13,118
2013-04-15 2013-04-11 2.211 13,118 -6,559 0.00% 29,000
2012-12-21 2012-12-19 2.668 19,677 -3,280 0.00% 52,499
2012-11-08 2012-11-06 2.043 22,957 +3,280 0.00% 46,900
2012-09-03 2012-08-30 2.335 19,677 +660 0.00% 45,941
2012-05-15 2012-05-11 2.682 19,017 -95,085 0.00% 51,000
2012-04-02 2012-03-29 2.698 114,102 -31,695 0.02% 307,801
2012-03-20 2012-03-16 2.966 145,797 +6,339 0.02% 432,401
2012-03-19 2012-03-15 2.966 139,458 -20,601 0.02% 413,601
2012-03-16 2012-03-14 2.966 160,059 +15,847 0.02% 474,699
2012-03-14 2012-03-12 3.092 144,212 +4,754 0.02% 445,900
2012-03-02 2012-02-29 2.934 139,458 +126,780 0.02% 409,201
2012-02-20 2012-02-16 3.486 12,678 -6,339 0.00% 44,200
2012-02-17 2012-02-15 3.455 19,017 -1,585 0.00% 65,700
2012-02-09 2012-02-07 3.250 20,602 +6,339 0.00% 66,951
2012-02-07 2012-02-03 3.155 14,263 +6,339 0.00% 45,001
2011-12-05 2011-12-01 3.234 7,924 +6,339 0.00% 25,626
2011-08-23 2011-08-19 3.851 1,585 +33 0.00% 6,104
2011-08-10 2011-08-08 4.028 1,552 -7,758 0.00% 6,252
2011-08-09 2011-08-05 4.044 9,310 -23,273 0.00% 37,652
2011-08-01 2011-07-28 4.383 32,583 +7,758 0.00% 142,798
2011-07-13 2011-07-11 4.238 24,825 +23,273 0.00% 105,198
2011-07-12 2011-07-08 4.189 1,552 -23,273 0.00% 6,502
2011-07-11 2011-07-07 4.238 24,825 -3,104 0.00% 105,198
2011-07-07 2011-07-05 4.383 27,929 -41,893 0.00% 122,401
2011-07-05 2011-06-30 4.592 69,822 +26,377 0.01% 320,626
2011-06-28 2011-06-24 4.189 43,445 -51,202 0.01% 182,002
2011-05-31 2011-05-27 4.028 94,647 +31,032 0.01% 381,249
2011-05-03 2011-04-28 4.511 63,615 -18,619 0.01% 286,998
2011-04-07 2011-04-04 4.495 82,234 +62,063 0.01% 369,673
2011-03-17 2011-03-15 4.511 20,171 -34,135 0.00% 91,001
2011-03-16 2011-03-14 4.528 54,306 -4,655 0.01% 245,876
2011-03-14 2011-03-10 4.640 58,961 +4,655 0.01% 273,602
2011-03-08 2011-03-04 4.624 54,306 -6,206 0.01% 251,126
2011-03-07 2011-03-03 4.592 60,512 +12,413 0.01% 277,874
2011-03-04 2011-03-02 4.689 48,099 +6,206 0.01% 225,523
2011-02-28 2011-02-24 4.640 41,893 -17,068 0.01% 194,400
2011-02-22 2011-02-18 4.753 58,961 +6,207 0.01% 280,252
2011-02-21 2011-02-17 4.802 52,754 +15,516 0.01% 253,299
2011-02-10 2011-02-08 4.769 37,238 -1,552 0.01% 177,599
2011-02-09 2011-02-07 4.769 38,790 +17,068 0.01% 185,001
2011-01-31 2011-01-27 4.753 21,722 +1,551 0.00% 103,249
2011-01-26 2011-01-24 4.318 20,171 -93,095 0.00% 87,101
2011-01-11 2011-01-07 4.334 113,266 +93,095 0.02% 490,924
2011-01-06 2011-01-04 4.447 20,171 -62,063 0.00% 89,701
2011-01-04 2010-12-31 4.785 82,234 -62,064 0.01% 393,523
2011-01-03 2010-12-29 4.431 144,298 -21,723 0.02% 639,374
2010-12-17 2010-12-15 4.076 166,021 +31,032 0.03% 676,777
2010-12-10 2010-12-08 4.318 134,989 +37,239 0.02% 582,902
2010-12-09 2010-12-07 4.350 97,750 -1,552 0.02% 425,248
2010-12-08 2010-12-06 4.431 99,302 -48,099 0.02% 440,000
2010-12-07 2010-12-03 4.270 147,401 +83,786 0.02% 629,373
2010-12-06 2010-12-02 4.270 63,615 +10,861 0.01% 271,624
2010-12-03 2010-12-01 4.350 52,754 +31,032 0.01% 229,499
2010-12-02 2010-11-30 4.431 21,722 -27,929 0.00% 96,249
2010-12-01 2010-11-29 4.334 49,651 +23,274 0.01% 215,200
2010-11-29 2010-11-25 4.366 26,377 +7,758 0.00% 115,175
2010-11-25 2010-11-23 4.060 18,619 -44,996 0.00% 75,600
2010-11-18 2010-11-16 3.931 63,615 +31,032 0.01% 250,099
2010-11-17 2010-11-15 3.883 32,583 -88,441 0.01% 126,523
2010-11-11 2010-11-09 3.851 121,024 +9,309 0.02% 466,049
2010-11-03 2010-11-01 3.964 111,715 +21,723 0.02% 442,801
2010-11-01 2010-10-28 3.819 89,992 +4,654 0.01% 343,648
2010-10-29 2010-10-27 3.690 85,338 +52,755 0.01% 314,876
2010-10-15 2010-10-13 3.094 32,583 +31,031 0.01% 100,799
2010-08-30 2010-08-26 2.884 1,552 -6,206 0.00% 4,476
2010-07-06 2010-07-02 2.884 7,758 -6,206 0.00% 22,375
2010-07-05 2010-06-30 3.061 13,964 +6,206 0.00% 42,749
2010-06-09 2010-06-07 3.464 7,758 +3,103 0.00% 26,875
2010-05-25 2010-05-20 3.609 4,655 -6,206 0.00% 16,801
2010-05-19 2010-05-17 4.076 10,861 -6,207 0.00% 44,274
2010-05-18 2010-05-14 4.189 17,068 -6,206 0.00% 71,502
2010-05-17 2010-05-13 3.948 23,274 +6,206 0.00% 91,875
2010-05-13 2010-05-11 3.706 17,068 +6,207 0.00% 63,252
2010-05-12 2010-05-10 3.931 10,861 -6,207 0.00% 42,699
2010-05-10 2010-05-06 3.432 17,068 -127,230 0.00% 58,577
2010-05-06 2010-05-04 3.625 144,298 +124,127 0.02% 523,124
2010-05-05 2010-05-03 3.609 20,171 +6,207 0.00% 72,801
2010-05-04 2010-04-30 3.384 13,964 +6,206 0.00% 47,249
2010-01-18 2010-01-14 3.319 7,758 +6,206 0.00% 25,750
2009-11-13 2009-11-11 1.611 1,552 +1,552 0.00% 2,501
2008-05-07 2008-05-05 1.601 0 -1,186
2008-05-06 2008-05-02 1.669 1,186 +1,186 0.00% 1,979
2007-06-26 2007-06-22 1.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top